牧德 (3563)-元富-安南券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.0
漲跌
▼7.5
漲幅
-1.70%
成交量
1,602張
產業
上市光電類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	439.00	4	433.38	433.00	-1	1,989	-0.05%
2024/05/02	30	444.23	0	0.00	440.50	30	2,018	1.49%
2024/04/30	2	456.50	1	465.00	468.00	1	1,994	0.05%
2024/04/29	16	479.22	1	473.00	457.00	15	1,990	0.75%
2024/04/26	20	447.00	6.1	447.00	447.00	14	1,922	0.73%
2024/04/24	15	401.50	0	0.00	411.00	15	1,871	0.80%
2024/04/23	1	386.00	1	385.00	383.00	0	1,844	0.00%
2024/04/22	1.1	404.26	20	392.38	391.00	-19	1,814	-1.04%
2024/04/19	1	399.50	11	401.00	420.00	-10	1,779	-0.56%
2024/04/18	20	443.50	0	0.00	443.50	20	1,713	1.17%
2024/04/17	5	440.00	0.1	435.00	426.00	5	1,674	0.30%
2024/04/15	1.1	394.71	1	398.00	400.50	0.1	1,596	0.00%
2024/04/12	0	0.00	1	410.00	413.00	-1	1,570	-0.06%
2024/04/11	1	373.50	1	381.00	396.00	0	1,533	0.00%
2024/04/10	1	380.50	0	0.00	379.00	1	1,514	0.07%
2024/04/03	0	0.00	10	396.25	396.00	-10	1,478	-0.68%
2024/04/02	1	411.50	1	406.00	400.50	0	1,456	0.00%
2024/04/01	6	406.00	0	0.00	409.00	6	1,442	0.42%
2024/03/29	1	400.00	6	402.58	410.50	-5	1,426	-0.35%
2024/03/28	7	405.43	12	386.92	386.50	-5	1,375	-0.36%
2024/03/27	10	395.00	0	0.00	394.50	10	1,345	0.74%
2024/03/26	5	395.00	1	388.00	380.00	4	1,318	0.30%
2024/03/25	2	390.75	71.2	389.94	382.50	-69.2	1,274	-5.43%
2024/03/22	86.2	374.37	0.1	374.50	374.50	86.1	1,228	7.01%
2024/03/20	0	0.00	1	336.50	337.00	-1	1,152	-0.09%
2024/03/19	6	346.08	0	0.00	345.00	6	1,130	0.53%
2024/03/18	10	341.50	6	338.83	342.00	4	1,067	0.37%
2024/03/15	0	0.00	5	314.50	311.00	-5	1,014	-0.49%
2024/03/14	0	0.00	10	311.85	308.50	-10	1,022	-0.98%
2024/03/13	1	315.00	0	0.00	317.00	1	1,029	0.10%
2024/03/12	1	322.50	2	326.25	328.00	-1	1,006	-0.10%
2024/03/04	0	0.00	1	308.00	304.50	-1	866	-0.12%
2024/03/01	1	316.00	0	0.00	312.00	1	849	0.12%
2024/02/26	0	0.00	1	326.00	322.50	-1	812	-0.12%
2024/02/23	1	317.00	2	322.00	315.00	-1	784	-0.13%
2024/02/21	30	309.92	0	0.00	307.50	30	748	4.01%
2024/02/16	0	0.00	1	322.00	318.00	-1	664	-0.15%
2024/01/30	0	0.00	20	275.00	280.50	-20	479	-4.17%
2024/01/26	1	261.50	1	263.00	260.50	0	425	0.00%
2024/01/23	0	0.00	0	239.00	239.00	0	322	0.00%
2024/01/22	0	221.00	0	0.00	222.00	0	292	0.00%
2023/12/28	0	0.00	0	217.50	215.00	0	263	0.00%
2023/12/26	0	0.00	10	218.75	218.00	-10	258	-3.87%
2023/12/25	0	0.00	1	213.50	211.50	-1	253	-0.39%
2023/12/22	1	215.49	16	215.44	214.00	-15	253	-5.93%
2023/12/21	0	0.00	10	208.20	208.00	-10	247	-4.03%
2023/12/15	0	0.00	2	223.50	220.00	-2	232	-0.86%
2023/12/11	0	0.00	5	225.00	222.00	-5	228	-2.19%
2023/12/07	0	0.00	0	213.50	211.50	0	192	0.00%
2023/12/06	10	215.25	0	0.00	215.00	10	185	5.39%
2023/12/04	5	198.00	0	0.00	197.50	5	168	2.97%
2023/12/01	10	200.50	0	0.00	200.50	10	168	5.94%
2023/11/30	18	197.31	0	0.00	198.00	18	168	10.67%
2023/11/21	0	204.00	0	0.00	204.50	0	174	0.00%
2023/11/14	0	187.00	0	0.00	187.00	0	149	0.01%
2023/11/09	0	185.00	0	0.00	183.00	0	157	0.01%
2023/10/25	0	183.00	0	0.00	184.00	0	179	0.00%
2023/10/05	0	198.50	0	0.00	197.00	0	205	0.01%
2023/09/26	0	202.00	0	0.00	202.00	0	241	0.00%
2023/09/06	0	0.00	0	204.00	202.50	0	378	0.00%
2023/08/29	0	0.00	1	192.00	193.50	-1	470	-0.21%
2023/08/28	1	190.50	0	0.00	190.00	1	471	0.21%
2023/08/21	0	192.00	0	0.00	192.00	0	479	0.00%
2023/08/17	0	193.00	1	193.50	192.00	-1	485	-0.21%
2023/07/31	1	219.00	0	0.00	221.50	1	496	0.20%
2023/07/24	0	217.50	1	217.50	218.00	-1	497	-0.20%
2023/07/04	1	246.50	0	0.00	247.00	1	457	0.22%
2023/06/29	0	0.00	6	231.50	233.00	-6	435	-1.38%
2023/06/21	0	223.00	0	223.50	224.50	0	408	-0.01%
2023/06/14	0	0.00	0.1	221.91	225.00	-0.1	380	-0.03%
2023/06/13	0.1	203.50	0	215.00	214.00	0.1	355	0.02%
2023/06/12	0	201.00	0	0.00	202.00	0	341	0.01%
2023/06/08	0	209.00	0	0.00	206.00	0	321	0.01%
2023/05/22	0	215.00	0	0.00	215.00	0	300	0.00%
2023/05/19	0	0.00	0.1	207.00	208.00	-0.1	298	-0.02%
2023/05/16	0	0.00	1	193.50	194.00	-1	277	-0.36%
2023/05/12	1	192.00	0	0.00	192.00	1	277	0.36%
2023/05/03	0	0.00	0	194.00	194.00	0	270	-0.02%
2023/04/26	0	182.00	0	0.00	182.00	0	261	0.00%
2023/04/25	0	0.00	0.2	187.75	186.50	-0.2	260	-0.08%
2023/04/11	0.1	191.00	0	0.00	191.50	0.1	244	0.04%
2023/03/28	0.1	188.00	0	0.00	187.50	0.1	229	0.02%
2023/03/27	0	193.00	0	0.00	192.50	0	224	0.01%
2023/03/22	0	185.00	0	0.00	185.00	0	209	0.00%
2023/03/09	16	178.50	0	0.00	176.50	16	188	8.47%
2023/03/07	0.1	180.00	0	0.00	182.50	0.1	177	0.06%
2023/02/21	0	0.00	3	176.00	176.50	-3	142	-2.10%
2023/02/20	3	175.33	0	0.00	176.00	3	136	2.19%
2022/08/23	0	153.75	0	0.00	152.50	0	103	0.04%
2022/08/22	0	162.50	0	0.00	157.50	0	101	0.01%
2022/05/31	0	191.50	0	0.00	190.00	0	97	0.00%
2022/02/24	5	222.50	0	0.00	221.50	5	467	1.07%
2022/02/10	5	233.50	0	0.00	233.50	5	438	1.14%
2022/01/12	1	253.00	4	248.75	250.50	-3	369	-0.81%
2022/01/11	2	250.25	0	0.00	249.00	2	362	0.55%
2022/01/10	0	0.00	3	258.00	255.50	-3	353	-0.85%
2022/01/07	1	256.50	0	0.00	257.00	1	346	0.29%
2022/01/06	0	0.00	1	278.00	285.00	-1	303	-0.33%
2022/01/04	0	0.00	1	281.00	281.00	-1	275	-0.36%
2021/12/30	2	259.75	2	282.00	279.00	0	237	0.00%
2021/12/27	3	253.17	0	0.00	254.50	3	189	1.58%
2021/12/24	1	242.50	0	0.00	241.50	1	178	0.56%
2021/10/27	0	0.00	1	230.00	232.00	-1	398	-0.25%
2021/09/08	1	240.00	0	0.00	234.00	1	431	0.23%
2021/08/06	1	288.00	2	286.00	286.00	-1	282	-0.35%
2021/07/07	1	261.50	0	0.00	261.50	1	233	0.43%
2021/05/21	0	0.00	1	231.00	231.00	-1	325	-0.31%
2021/05/17	1	216.00	0	0.00	210.50	1	355	0.28%
2021/05/10	0	268.00	0	0.00	260.00	0	351	0.00%
2021/05/04	0	0.00	2	267.75	269.00	-2	358	-0.56%
2021/04/15	0	0.00	2	281.00	281.00	-2	402	-0.50%
2021/04/13	1	292.50	0	0.00	286.00	1	402	0.25%
2021/04/12	1	300.50	0	0.00	293.00	1	399	0.25%
2021/04/08	2	298.25	0	0.00	297.00	2	395	0.51%
2021/03/02	0	0.00	1	290.00	288.00	-1	451	-0.22%
2021/02/19	0	0.00	1	284.00	290.50	-1	469	-0.21%
2021/02/03	1	265.00	0	0.00	262.50	1	442	0.23%
2021/01/25	10	265.00	0	0.00	267.00	10	442	2.26%
2021/01/22	0	0.00	0.4	271.00	270.00	-0.4	444	-0.09%
2021/01/21	1	273.50	0.1	273.00	270.50	0.9	439	0.20%
2021/01/15	0	0.00	1	282.50	283.00	-1	419	-0.24%
2021/01/14	1	287.00	0	0.00	287.00	1	427	0.23%
2021/01/06	1	298.00	1	295.50	292.50	0	437	0.00%
2020/12/24	0	0.00	1	288.00	285.50	-1	430	-0.23%
2020/12/18	1	289.50	0	0.00	289.50	1	440	0.23%
2020/12/15	0	0.00	1	287.00	286.50	-1	447	-0.22%
2020/12/07	1	293.50	0	0.00	293.00	1	475	0.21%
2020/11/10	1	284.50	0	0.00	284.00	1	481	0.21%
2020/10/20	0	0.00	0	294.50	293.00	0	630	-0.01%
2020/08/11	0	0.00	1	298.00	297.50	-1	1,091	-0.09%
2020/08/07	0.5	299.00	0	0.00	298.50	0.5	1,128	0.04%
2020/08/05	2	298.25	1	292.00	301.00	1	1,149	0.09%
2020/07/07	0	0.00	0.2	313.50	312.50	-0.2	1,505	-0.01%
2020/06/24	0	0.00	0	321.00	321.00	0	1,627	0.00%
2020/06/23	0	0.00	1	311.00	317.00	-1	1,653	-0.06%
2020/06/22	1	309.00	0	0.00	309.00	1	1,673	0.06%
2020/06/17	5	316.00	0	0.00	315.50	5	1,704	0.29%
2020/06/12	0	0.00	0	323.50	322.00	0	1,795	0.00%
2020/06/11	1	325.00	0	0.00	324.00	1	1,820	0.05%
2020/06/08	0	0.00	1	340.00	340.00	-1	1,859	-0.05%
2020/06/05	0	0.00	1	331.00	332.00	-1	1,852	-0.05%
2020/06/04	2	325.50	0	0.00	328.50	2	1,843	0.11%
2020/06/03	1	337.50	1	336.50	337.50	0	1,813	0.00%
2020/05/25	0	0.00	1	327.00	338.50	-1	1,787	-0.06%
2020/05/20	1	344.50	1	346.50	347.00	0	1,739	0.00%
2020/05/19	2	326.25	2	328.75	329.00	0	1,701	0.00%
2020/05/13	1	348.00	2	349.00	348.00	-1	1,681	-0.06%
2020/05/12	0	0.00	1	351.50	353.00	-1	1,667	-0.06%
2020/05/08	1	346.00	2	344.50	350.00	-1	1,619	-0.06%
2020/05/06	1	334.00	1	327.00	326.00	0	1,592	0.00%
2020/04/30	2	341.50	1	341.00	337.50	1	1,635	0.06%
2020/04/29	1	327.00	3	330.33	330.50	-2	1,618	-0.12%
2020/04/28	0	0.00	2	329.00	328.00	-2	1,616	-0.12%
2020/04/27	1	322.00	1	325.00	326.50	0	1,615	0.00%
2020/04/23	4	327.13	0	0.00	323.00	4	1,615	0.25%
2020/04/17	0	0.00	3	328.50	327.00	-3	1,547	-0.19%
2020/04/16	0	0.00	3	318.00	325.00	-3	1,510	-0.20%
2020/04/15	1	310.00	3	309.17	307.50	-2	1,440	-0.14%
2020/04/14	0	0.00	3	287.00	293.50	-3	1,392	-0.22%
2020/04/13	1	282.00	0	0.00	280.00	1	1,391	0.07%
2020/04/10	1	288.50	1	290.50	291.00	0	1,390	0.00%
2020/04/08	0	0.00	1	298.00	298.50	-1	1,487	-0.07%
2020/04/07	1	270.50	1	279.50	284.50	0	1,422	0.00%
2020/04/01	3	256.17	1	256.50	256.00	2	1,428	0.14%
2020/03/31	1	256.50	1	261.50	253.50	0	1,436	0.00%
2020/03/30	1	250.50	1	252.50	251.00	0	1,418	0.00%
2020/03/27	0	0.00	5	250.20	261.00	-5	1,400	-0.36%
2020/03/26	0	0.00	2	231.25	237.00	-2	1,343	-0.15%
2020/03/25	3	243.00	0	0.00	231.50	3	1,311	0.23%
2020/03/23	1	212.00	0	0.00	215.00	1	1,281	0.08%
2020/03/20	1	218.00	0	0.00	220.00	1	1,276	0.08%
2020/03/19	2	211.50	4	203.75	201.50	-2	1,282	-0.16%
2020/03/18	6	228.58	0	0.00	223.50	6	1,252	0.48%
2020/03/17	4	252.13	0	0.00	248.00	4	1,204	0.33%
2020/03/16	3	286.67	0	0.00	274.50	3	1,168	0.26%
2020/03/12	1	342.00	0	0.00	318.50	1	1,119	0.09%
2020/03/10	1	360.00	0	0.00	366.00	1	1,108	0.09%
2020/03/09	0	0.00	2	364.00	366.00	-2	1,099	-0.18%
2020/03/06	1	378.00	0	0.00	374.50	1	1,091	0.09%
2020/03/05	1	386.00	0	0.00	384.00	1	1,090	0.09%
2020/03/04	1	379.00	1	386.00	380.50	0	1,086	0.00%
2020/02/24	1	377.00	0	0.00	375.50	1	1,021	0.10%
2020/02/20	0	394.50	0	0.00	388.00	0	1,018	0.00%
2020/02/18	1	388.00	0	0.00	386.00	1	1,007	0.10%
2020/02/17	1	403.00	0	0.00	395.00	1	990	0.10%
2020/02/13	0	0.00	1	410.50	409.50	-1	968	-0.10%
2020/02/12	1	418.50	1	414.00	413.00	0	966	0.00%
2020/02/10	0	0.00	1	412.00	408.00	-1	952	-0.10%
2020/02/05	1	430.00	0	0.00	437.00	1	894	0.11%
2020/02/03	2	387.00	2	389.00	388.00	0	874	0.00%
2020/01/30	1	385.00	1	387.50	380.00	0	864	0.00%
2020/01/20	0	0.00	0	414.50	414.50	0	841	0.00%
2020/01/16	0	0.00	26	418.54	420.00	-26	828	-3.14%
2020/01/13	0	407.00	0	0.00	408.00	0	789	0.00%
2020/01/08	0	0.00	1	389.00	392.00	-1	760	-0.13%
2020/01/06	0	400.00	0	0.00	401.00	0	737	0.00%
2020/01/02	0	0.00	2	376.00	396.50	-2	637	-0.31%
2019/12/27	0	0.00	0	354.00	355.00	0	599	0.00%
2019/12/26	0	341.50	0	0.00	343.00	0	568	0.00%
2019/12/24	0	0.00	1	328.00	324.00	-1	545	-0.18%
2019/12/23	0	321.50	0	0.00	320.00	0	534	0.00%
2019/12/19	0	0.00	2	324.00	320.50	-2	533	-0.38%
2019/12/16	0	0.00	1	328.00	326.50	-1	517	-0.19%
2019/12/11	1	298.00	0	0.00	299.00	1	490	0.20%
2019/11/28	0	0.00	1	294.50	293.50	-1	498	-0.20%
2019/11/20	1	282.50	0	0.00	282.00	1	553	0.18%
2019/11/18	0	293.50	0	0.00	293.00	0	554	0.00%
2019/11/06	1	298.50	0	0.00	296.00	1	576	0.17%
2019/10/30	0	0.00	3	293.00	293.50	-3	564	-0.53%
2019/10/29	1	298.50	0	0.00	298.00	1	565	0.18%
2019/10/25	2	306.25	0	0.00	304.50	2	586	0.34%
2019/10/16	1	306.00	0	0.00	307.00	1	685	0.15%
2019/10/15	1	306.00	0	0.00	309.00	1	677	0.15%
2019/10/01	2	317.50	0	0.00	314.50	2	660	0.30%
2019/09/27	0	0.00	2	323.50	322.50	-2	661	-0.30%
2019/09/25	1	331.00	0	0.00	332.00	1	658	0.15%
2019/09/23	1	340.00	0	0.00	336.50	1	666	0.15%
2019/08/23	0	0.00	1	341.00	344.00	-1	709	-0.14%
2019/08/15	1	325.50	0	0.00	326.50	1	738	0.14%
2019/08/14	1	335.50	0	0.00	333.00	1	742	0.13%
2019/08/08	1	340.50	1	342.50	342.50	0	748	0.00%
2019/08/06	0	0.00	6	331.00	341.50	-6	753	-0.80%
2019/08/05	8	348.25	1	349.00	346.00	7	751	0.93%
2019/08/02	8	360.50	0	0.00	359.00	8	747	1.07%
2019/07/30	1	366.00	0	0.00	366.00	1	756	0.13%
2019/07/29	2	378.25	0	0.00	375.00	2	761	0.26%
2019/07/26	1	385.00	0	0.00	383.50	1	755	0.13%
2019/07/24	1	401.00	1	395.00	397.00	0	717	0.00%
2019/07/23	0	0.00	3	395.17	396.00	-3	710	-0.42%
2019/07/22	0	0.00	1	381.50	379.50	-1	672	-0.15%
2019/07/19	0	0.00	2	375.00	375.00	-2	667	-0.30%
2019/07/18	2	366.50	0	0.00	365.00	2	681	0.29%
2019/07/15	2	373.50	2	373.50	373.00	0	679	0.00%
2019/07/05	6	356.50	3	355.83	354.00	3	683	0.44%
2019/07/04	1	366.50	0	0.00	366.50	1	666	0.15%
2019/07/01	3	377.33	1	382.50	378.50	2	670	0.30%
2019/06/28	1	371.00	0	0.00	370.00	1	671	0.15%
2019/06/27	10	376.70	0	0.00	375.00	10	671	1.49%
2019/06/26	2	379.50	1	377.00	375.00	1	671	0.15%
2019/06/25	1	403.50	0	0.00	401.00	1	653	0.15%
2019/06/24	1	411.00	2	408.75	406.50	-1	644	-0.16%
2019/06/21	3	406.67	5	408.50	404.50	-2	640	-0.31%
2019/06/12	0	0.00	1	387.00	385.50	-1	727	-0.14%
2019/06/05	1	378.00	0	0.00	374.00	1	752	0.13%
2019/06/03	1	369.00	0	0.00	366.50	1	760	0.13%
2019/05/30	1	380.00	0	0.00	380.00	1	813	0.12%
2019/05/22	2	369.75	1	375.00	366.00	1	791	0.13%
2019/05/15	1	385.00	0	0.00	381.00	1	788	0.13%
2019/05/14	0	0.00	1	359.50	378.00	-1	786	-0.13%
2019/04/24	3	454.83	3	452.67	449.00	0	770	0.00%
2019/03/05	0	0.00	1	467.50	460.00	-1	846	-0.12%
2019/02/27	1	488.00	3	485.50	487.50	-2	854	-0.23%
2019/02/15	1	435.50	1	436.00	431.00	0	910	0.00%
2019/02/14	3	438.00	0	0.00	441.00	3	904	0.33%
2019/02/13	0	0.00	1	427.50	429.50	-1	875	-0.11%
2019/01/28	1	415.00	0	0.00	411.00	1	961	0.10%
2019/01/24	0	0.00	1	411.50	410.50	-1	1,061	-0.09%
2019/01/17	1	405.50	1	396.50	394.00	0	1,197	0.00%
2019/01/16	1	405.50	1	401.00	401.00	0	1,210	0.00%
2019/01/11	1	393.50	1	394.50	389.00	0	1,239	0.00%
2019/01/10	1	391.00	0	0.00	389.00	1	1,267	0.08%
2018/12/03	0	0.00	1	425.50	415.00	-1	1,665	-0.06%
2018/11/27	1	396.00	1	398.50	398.50	0	1,647	0.00%
2018/11/19	1	397.00	0	0.00	393.00	1	1,602	0.06%
2018/10/31	0	0.00	1	309.50	316.50	-1	1,417	-0.07%
2018/10/30	1	271.50	0	0.00	288.00	1	1,413	0.07%
2018/10/11	0	0.00	2	285.50	283.00	-2	1,389	-0.14%
2018/10/09	2	300.50	0	0.00	314.00	2	1,382	0.14%
2018/09/21	2	394.00	2	393.00	386.00	0	1,351	0.00%
2018/09/18	0	0.00	4	359.50	360.00	-4	1,289	-0.31%
2018/09/17	2	385.00	0	0.00	384.00	2	1,269	0.16%
2018/09/14	0	0.00	1	401.00	407.00	-1	1,244	-0.08%
2018/09/13	0	0.00	1	392.00	389.00	-1	1,233	-0.08%
2018/09/12	0	0.00	1	398.00	386.00	-1	1,232	-0.08%
2018/09/11	4	399.88	1	389.50	389.50	3	1,224	0.25%
2018/09/10	2	426.00	0	0.00	426.00	2	1,196	0.17%
2018/08/27	0	0.00	2	461.00	476.50	-2	1,167	-0.17%
2018/08/24	1	455.50	0	0.00	454.00	1	1,159	0.09%
2018/08/22	1	471.00	0	0.00	470.50	1	1,186	0.08%
2018/08/15	0	0.00	4	486.13	482.00	-4	1,223	-0.33%
2018/08/14	0	0.00	2	478.00	495.00	-2	1,232	-0.16%
2018/08/13	2	475.50	0	0.00	475.00	2	1,236	0.16%
2018/08/10	1	492.00	2	512.00	493.00	-1	1,233	-0.08%
2018/08/09	1	493.00	0	0.00	506.00	1	1,246	0.08%
2018/08/08	2	507.50	0	0.00	508.00	2	1,265	0.16%
2018/08/07	1	526.00	0	0.00	525.00	1	1,254	0.08%
2018/08/06	1	522.00	0	0.00	530.00	1	1,284	0.08%
2018/08/01	0	0.00	1	489.00	500.00	-1	1,268	-0.08%
2018/07/31	1	464.50	0	0.00	468.00	1	1,225	0.08%
2018/07/26	0	0.00	2	457.00	470.00	-2	1,243	-0.16%
2018/07/23	1	363.00	0	0.00	377.00	1	1,204	0.08%
2018/07/19	1	380.00	0	0.00	381.50	1	1,232	0.08%
2018/07/17	0	0.00	3	400.00	382.50	-3	1,255	-0.24%
2018/07/16	1	405.00	0	0.00	400.00	1	1,278	0.08%
2018/07/11	2	382.50	0	0.00	387.00	2	1,372	0.15%
2018/07/09	0	0.00	2	369.00	365.00	-2	1,396	-0.14%
2018/07/06	2	359.50	0	0.00	371.00	2	1,418	0.14%
2018/06/19	4	466.38	0	0.00	456.00	4	1,528	0.26%
2018/05/31	0	0.00	1	473.00	465.00	-1	1,607	-0.06%
2018/05/17	1	472.50	1	468.50	462.00	0	1,698	0.00%
2018/05/14	0	0.00	2	453.50	453.00	-2	1,728	-0.12%
2018/05/11	3	431.67	4	434.50	437.50	-1	1,692	-0.06%
2018/05/07	0	0.00	2	380.00	384.00	-2	1,691	-0.12%
2018/05/04	2	373.00	0	0.00	375.00	2	1,710	0.12%
2018/05/03	1	390.50	1	386.00	385.00	0	1,721	0.00%
2018/04/12	0	0.00	1	373.00	366.00	-1	1,813	-0.06%
2018/04/11	1	340.50	3	357.00	362.50	-2	1,808	-0.11%
2018/04/10	2	341.25	3	356.17	339.50	-1	1,806	-0.06%
2018/04/09	0	0.00	5	340.80	356.00	-5	1,786	-0.28%
2018/03/31	2	321.00	5	326.20	324.50	-3	1,737	-0.17%
2018/03/30	0	0.00	6	319.00	320.00	-6	1,721	-0.35%
2018/03/29	1	300.00	1	301.00	301.00	0	1,690	0.00%
2018/03/27	0	0.00	2	304.50	300.00	-2	1,699	-0.12%
2018/03/26	1	303.00	1	297.00	297.00	0	1,699	0.00%
2018/03/23	5	297.40	0	0.00	300.50	5	1,720	0.29%
2018/03/22	2	311.50	2	307.50	305.50	0	1,713	0.00%
2018/03/21	3	312.00	0	0.00	310.00	3	1,705	0.18%
2018/03/19	3	311.00	0	0.00	308.00	3	1,729	0.17%
2018/03/16	1	316.50	1	305.00	310.00	0	1,731	0.00%
2018/03/15	5	316.40	2	317.50	316.00	3	1,726	0.17%
2018/03/14	1	310.50	1	314.00	314.00	0	1,731	0.00%
2018/03/09	1	300.00	0	0.00	297.00	1	1,755	0.06%
2018/03/08	3	309.00	0	0.00	304.00	3	1,795	0.17%
2018/03/07	3	313.17	1	310.00	308.50	2	1,795	0.11%
2018/03/06	3	319.33	3	313.00	313.00	0	1,831	0.00%
2018/03/05	4	317.25	4	313.63	313.00	0	1,822	0.00%
2018/03/02	2	312.00	2	313.25	312.50	0	1,851	0.00%
2018/03/01	1	309.00	1	311.00	317.50	0	1,894	0.00%
2018/02/26	1	300.00	1	310.00	310.00	0	1,984	0.00%
2018/02/22	0	0.00	6	292.00	294.50	-6	1,957	-0.31%
2018/02/12	4	256.50	5	267.60	252.50	-1	1,925	-0.05%
2018/02/09	3	242.00	2	260.00	257.50	1	1,904	0.05%
2018/02/08	6	273.75	0	0.00	264.00	6	1,871	0.32%
2018/02/07	1	297.50	2	295.00	293.00	-1	1,840	-0.05%
2018/02/06	2	280.50	0	0.00	280.50	2	1,825	0.11%
2018/02/05	1	305.50	1	312.50	311.00	0	1,794	0.00%
2018/02/01	2	317.75	2	310.25	302.00	0	1,811	0.00%
2018/01/31	1	307.50	1	311.50	315.00	0	1,802	0.00%
2018/01/23	3	318.67	3	318.00	318.00	0	1,864	0.00%
2018/01/22	2	286.00	2	301.00	301.00	0	1,825	0.00%
2018/01/19	1	281.00	1	280.50	284.00	0	1,794	0.00%
2018/01/18	1	286.00	2	285.75	283.50	-1	1,779	-0.06%
2018/01/17	1	288.00	1	283.50	283.50	0	1,780	0.00%