其陽 (3564)-元富-安南券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
87.2
漲跌
▲4.1
漲幅
+4.93%
成交量
6,168張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	84.85	6	87.20	87.20	-2	2,743	-0.07%
2024/05/22	1	84.30	0	0.00	83.10	1	2,643	0.04%
2024/05/21	10	85.86	8	87.20	85.60	2	2,577	0.08%
2024/05/20	5	84.42	7	84.91	83.50	-2	2,466	-0.08%
2024/05/17	2	79.50	2	80.50	84.40	0	2,372	0.00%
2024/05/16	2	72.90	0	0.00	79.20	2	2,113	0.09%
2024/05/15	0	0.00	3	71.07	72.00	-3	2,052	-0.15%
2024/05/14	1	67.50	2	67.00	67.40	-1	1,998	-0.05%
2024/05/13	2	67.05	61	66.83	66.50	-59	1,979	-2.98%
2024/05/10	6	72.08	144	73.98	70.00	-138	1,948	-7.08%	大賣/鉅額交易
2024/05/09	212	76.38	13	74.76	76.40	199	1,830	10.87%	大買/鉅額交易
2024/05/08	1	67.70	2	71.55	69.50	-1	1,740	-0.06%
2024/05/06	8	70.10	11	69.82	69.60	-3	1,618	-0.19%
2024/05/02	0	0.00	1	62.10	62.10	-1	1,454	-0.07%
2024/04/30	1	56.00	1	58.00	56.50	0	1,450	0.00%
2024/04/22	0	0.00	3	53.70	51.50	-3	1,416	-0.21%
2024/04/19	2	53.35	2	53.70	53.50	0	1,410	0.00%
2024/04/18	1	55.30	1	55.50	55.70	0	1,393	0.00%
2024/04/17	2	56.55	0	0.00	56.30	2	1,388	0.14%
2024/04/15	0	0.00	1	59.60	59.10	-1	1,367	-0.07%
2024/04/12	0	0.00	1	60.70	60.20	-1	1,364	-0.07%
2024/04/11	0	0.00	1	61.10	60.10	-1	1,363	-0.07%
2024/04/09	0	62.50	0	0.00	61.60	0	1,357	0.00%
2024/04/08	6	64.58	5	63.62	63.60	1	1,351	0.07%
2024/04/03	0	0.00	1	61.00	60.60	-1	1,337	-0.07%
2024/03/26	2	61.25	0	0.00	58.00	2	1,264	0.16%
2024/03/25	1	63.30	0	0.00	62.80	1	1,232	0.08%
2024/03/21	1	68.10	1	69.00	68.50	0	1,159	0.00%
2024/03/20	1	68.00	10	69.00	68.20	-9	1,132	-0.79%
2024/03/19	14	70.08	11.1	68.13	69.00	2.9	1,113	0.26%
2024/03/18	0	0.00	1	68.20	69.50	-1	1,056	-0.09%
2024/03/15	2	65.70	3	66.07	64.70	-1	993	-0.10%
2024/03/14	1	65.00	0	0.00	63.00	1	960	0.10%
2024/03/13	4	70.00	7	69.39	68.00	-3	920	-0.33%
2024/03/12	6	66.50	0	0.00	69.80	6	791	0.76%
2024/03/11	5	67.30	5	66.16	63.50	0	695	0.00%
2024/03/08	2	66.85	3	64.27	63.50	-1	591	-0.17%
2024/03/07	9	65.78	14	66.14	63.90	-5	505	-0.99%
2024/03/06	5	59.80	0	0.00	61.70	5	386	1.29%
2024/03/05	1	51.90	2	52.30	56.10	-1	364	-0.27%
2024/03/04	2	54.10	6	53.03	51.00	-4	303	-1.32%
2024/03/01	4	50.18	0	0.00	49.55	4	256	1.56%
2024/02/27	0	0.00	1	49.70	48.35	-1	258	-0.39%
2024/02/26	0	0.00	3	50.20	50.20	-3	264	-1.14%
2024/02/22	3	48.90	0	0.00	48.80	3	269	1.11%
2024/02/20	1	50.40	0	0.00	50.10	1	278	0.36%
2024/02/19	0	0.00	1	50.80	49.55	-1	275	-0.36%
2024/02/02	1	49.90	0	0.00	49.45	1	255	0.39%
2024/01/22	0	47.45	0	0.00	47.45	0	242	0.00%
2024/01/09	1	48.00	0	0.00	47.60	1	240	0.42%
2024/01/03	0	0.00	1	49.80	49.90	-1	242	-0.41%
2023/12/29	1	52.00	1	53.00	51.80	0	239	0.00%
2023/12/19	0	0.00	0	49.95	48.85	0	234	0.00%
2023/12/14	0	0.00	2	52.20	52.90	-2	235	-0.85%
2023/12/12	1	49.80	0	0.00	49.70	1	230	0.43%
2023/12/11	0	49.95	0	0.00	49.75	0	231	0.00%
2023/12/08	1.1	50.26	0	0.00	50.20	1.1	231	0.46%
2023/12/06	1	52.30	0	0.00	51.60	1	232	0.43%
2023/12/05	0	52.30	1	51.90	51.80	-1	230	-0.43%
2023/12/04	1	50.90	0	0.00	51.20	1	225	0.45%
2023/12/01	0	54.50	0	0.00	53.50	0	218	0.00%
2023/11/21	1	46.00	0	45.50	45.20	1	164	0.58%
2023/08/22	0	0.00	2	49.50	49.90	-2	1,296	-0.15%
2023/08/21	0	0.00	1	44.80	45.40	-1	1,282	-0.08%
2023/08/17	1	42.30	0	0.00	43.20	1	1,277	0.08%
2023/08/16	2	42.25	0	0.00	42.50	2	1,273	0.16%
2023/08/10	0	0.00	1	42.00	42.05	-1	1,257	-0.08%
2023/07/31	1	56.30	0	0.00	56.70	1	1,177	0.08%
2023/07/25	3	68.87	5	67.70	67.00	-2	1,110	-0.18%
2023/07/24	0	0.00	34	70.27	73.10	-34	1,057	-3.22%
2023/07/21	34.1	65.82	0.1	63.45	66.80	34	999	3.40%
2023/07/20	0	0.00	0.1	58.00	60.90	-0.1	973	-0.01%
2023/07/19	0	0.00	2	55.50	55.40	-2	958	-0.21%
2023/07/18	0.1	55.80	0	0.00	55.20	0.1	959	0.01%
2023/07/17	2.1	58.60	0	0.00	58.70	2.1	956	0.21%
2023/07/14	10.1	59.49	0	0.00	59.70	10.1	951	1.06%
2023/07/13	0	0.00	2	57.30	57.60	-2	949	-0.21%
2023/07/10	0	0.00	11	58.00	57.00	-11	934	-1.18%
2023/07/07	3	60.67	1	62.50	60.50	2	912	0.22%
2023/07/06	0	62.00	0	0.00	64.70	0	875	0.00%
2023/07/05	2	62.05	51.1	55.24	61.20	-49	827	-5.93%
2023/07/04	52	56.78	0	0.00	56.80	52	762	6.82%
2023/07/03	0	0.00	6	52.50	52.50	-6	690	-0.87%
2023/06/26	2	49.00	5	47.58	47.25	-3	629	-0.48%
2023/06/21	7.1	51.77	3	52.17	51.40	4.1	611	0.66%
2023/06/20	1	46.20	2	48.55	50.20	-1	561	-0.18%
2023/06/19	1	43.95	2	45.00	45.65	-1	514	-0.19%
2023/06/12	0	0.00	1	42.80	39.50	-1	479	-0.21%
2023/06/09	1	42.05	0	0.00	42.40	1	467	0.21%
2023/06/07	4	44.35	1	45.50	44.10	3	454	0.66%
2023/06/06	7	44.01	1	46.05	44.00	6	440	1.36%
2023/06/05	11	44.43	1	47.35	47.35	10	409	2.44%
2023/06/01	0	0.00	5	39.01	39.15	-5	340	-1.47%
2023/05/31	0	0.00	11	39.07	39.00	-11	359	-3.06%
2023/05/30	12	39.91	5	39.85	40.00	7	362	1.93%
2023/05/29	9	37.74	0	0.00	39.60	9	344	2.62%
2023/05/02	0	0.00	1	36.65	37.60	-1	502	-0.20%
2023/04/25	0	0.00	1	37.00	35.50	-1	495	-0.20%
2023/04/20	2	39.98	0	0.00	39.45	2	483	0.41%
2023/03/31	1	40.30	0	0.00	40.05	1	430	0.23%
2023/03/06	0	0.00	7	39.95	40.00	-7	361	-1.94%
2023/03/03	0	0.00	35	40.02	40.00	-35	355	-9.85%
2023/03/02	0	0.00	27	42.67	42.45	-27	332	-8.11%
2023/03/01	0	0.00	1	41.75	41.70	-1	321	-0.31%
2023/02/24	0	0.00	7	40.00	39.85	-7	313	-2.23%
2023/02/22	0	0.00	11	40.24	39.80	-11	301	-3.65%
2023/02/21	20	40.58	0	0.00	41.25	20	288	6.93%
2023/02/20	7	41.83	0	0.00	41.75	7	277	2.52%
2023/02/17	20	40.51	0	0.00	40.50	20	254	7.87%
2023/02/16	41	38.67	0	0.00	38.50	41	236	17.33%
2023/02/07	0	0.00	11	34.20	34.55	-11	153	-7.16%
2023/02/06	3	34.00	0	0.00	34.80	3	145	2.07%
2023/02/03	8	31.96	0	0.00	33.65	8	126	6.32%
2022/09/21	0	0.00	1	37.10	36.35	-1	533	-0.19%
2022/09/20	1	38.20	0	0.00	38.20	1	533	0.19%
2022/08/16	0	0.00	0	34.40	34.10	0	500	0.00%
2022/07/25	0	0.00	1	30.30	31.00	-1	321	-0.31%
2022/07/21	0	0.00	5	30.47	32.25	-5	307	-1.63%
2022/07/20	5	31.36	0	0.00	31.15	5	290	1.72%
2022/07/06	1	29.30	0	0.00	29.45	1	252	0.40%
2022/06/30	0	0.00	3	29.10	29.30	-3	233	-1.29%
2022/06/29	0	0.00	3	31.48	31.30	-3	228	-1.31%
2022/06/28	6	30.97	3	30.20	31.25	3	222	1.35%
2022/06/24	3	31.77	6	31.13	31.10	-3	211	-1.42%
2022/06/23	2	28.40	1	28.95	31.85	1	203	0.49%
2022/06/21	5	30.45	3	29.87	30.70	2	181	1.10%
2022/06/20	3	30.10	0	0.00	30.30	3	169	1.77%
2022/06/13	0	0.00	2	26.55	28.30	-2	70	-2.85%
2022/06/09	2	27.20	0	0.00	27.25	2	64	3.09%
2021/12/24	0	0.00	1	30.90	30.80	-1	552	-0.18%
2021/12/23	1	31.65	0	0.00	31.65	1	547	0.18%
2021/10/07	0	0.00	2	31.90	31.90	-2	177	-1.13%
2021/09/03	2	25.35	0	0.00	25.35	2	46	4.30%
2020/06/12	0	0.00	0	26.95	27.05	0	54	-0.03%
2020/02/13	0	31.55	0	0.00	31.55	0	96	0.02%
2019/12/12	0	0.00	1	35.90	36.20	-1	70	-1.41%
2019/12/05	1	35.40	0	0.00	35.10	1	63	1.57%
2019/10/22	0	0.00	5.4	36.90	36.90	-5.4	35	-15.53%
2019/04/26	0	0.00	1	31.90	31.90	-1	54	-1.83%
2019/04/25	1	33.60	1	33.60	33.55	0	50	0.00%
2019/04/24	1	35.30	0	0.00	34.70	1	47	2.09%