湧德 (3689)-元富-安南券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.6
漲跌
▼1.2
漲幅
-1.58%
成交量
6,342張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	40	76.95	0	0.00	74.60	40	6,558	0.61%
2024/05/22	83	77.10	1	76.70	75.80	82	6,758	1.21%
2024/05/21	4	78.30	8	78.96	77.20	-4	7,066	-0.06%
2024/05/20	5	76.20	0	0.00	76.70	5	7,064	0.07%
2024/05/17	1	76.70	4	76.98	76.50	-3	6,969	-0.04%
2024/05/16	6	74.93	4	75.00	73.30	2	6,831	0.03%
2024/05/15	3	75.43	19	73.26	75.00	-16	6,780	-0.24%
2024/05/14	3	69.60	0.3	69.43	69.30	2.7	6,599	0.04%
2024/05/13	9	70.63	4	70.33	70.20	5	6,581	0.08%
2024/05/10	0.1	70.70	0	0.00	72.30	0.1	6,561	0.00%
2024/05/09	1	73.30	0	0.00	72.40	1	6,457	0.02%
2024/04/24	1	64.80	1	64.20	63.80	0	6,153	0.00%
2024/04/11	2	68.90	0	0.00	68.90	2	5,976	0.03%
2024/04/10	5	70.42	1.5	70.83	70.20	3.5	5,960	0.06%
2024/04/09	2	70.65	4.1	70.91	70.50	-2.1	5,947	-0.04%
2024/04/08	3	71.90	0	0.00	71.90	3	5,914	0.05%
2024/04/03	2	73.70	1	74.10	73.60	1	5,870	0.02%
2024/04/02	4	74.90	2	78.00	74.90	2	5,860	0.03%
2024/04/01	9	79.01	7.4	79.58	78.40	1.6	5,782	0.03%
2024/03/29	0.1	76.40	0.3	76.60	76.20	-0.2	5,618	0.00%
2024/03/27	0	0.00	1	73.80	74.00	-1	5,519	-0.02%
2024/03/26	0.6	75.95	0	0.00	74.40	0.6	5,490	0.01%
2024/03/25	0.2	77.30	0	0.00	78.50	0.2	5,376	0.00%
2024/03/20	0	0.00	0	76.00	75.00	0	5,228	0.00%
2024/03/19	0	0.00	3	74.77	75.80	-3	5,188	-0.06%
2024/03/18	3	72.90	0	0.00	74.10	3	5,094	0.06%
2024/03/15	0	0.00	9	73.78	71.30	-9	5,043	-0.18%
2024/03/13	0	0.00	3	77.30	78.00	-3	4,883	-0.06%
2024/03/11	12	77.09	1	78.00	77.10	11	4,694	0.23%
2024/03/08	23	79.51	27	77.61	78.00	-4	4,547	-0.09%
2024/03/07	48	89.74	59	87.76	81.70	-11	4,256	-0.26%
2024/03/06	30	88.46	17	89.16	88.50	13	3,827	0.34%
2024/03/05	6	80.95	2	84.00	84.30	4	3,234	0.12%
2024/03/04	1	79.70	4	78.05	76.70	-3	2,976	-0.10%
2024/03/01	6	76.08	0	0.00	75.00	6	2,689	0.22%
2024/02/29	0	0.00	3	76.50	75.90	-3	2,594	-0.12%
2024/02/27	5.3	74.75	2	74.45	76.70	3.3	2,399	0.14%
2024/02/26	2	74.50	5	76.20	73.60	-3	2,114	-0.14%
2024/02/23	2.4	74.13	25	75.23	75.40	-22.6	1,794	-1.26%
2024/02/22	6	64.72	7	68.11	68.60	-1	1,517	-0.07%
2024/02/21	0	0.00	1	64.70	64.70	-1	1,147	-0.09%
2024/02/19	20	59.46	68	59.64	59.20	-48	1,043	-4.60%
2024/02/16	0	0.00	8	57.20	58.70	-8	1,066	-0.75%
2024/02/15	0	0.00	18	55.92	56.20	-18	1,114	-1.61%
2024/01/11	0	0.00	0	55.50	55.80	0	1,243	0.00%
2024/01/09	0	55.00	0	0.00	54.80	0	1,266	0.00%
2024/01/02	0	0.00	2	57.20	57.40	-2	1,282	-0.16%
2023/12/20	2	56.60	0	0.00	56.40	2	1,356	0.15%
2023/12/08	0	0.00	4	56.70	57.10	-4	1,543	-0.26%
2023/12/07	0	0.00	1	56.90	56.70	-1	1,554	-0.06%
2023/12/05	1	60.90	0	0.00	60.90	1	1,522	0.07%
2023/12/04	3	61.80	0	0.00	61.80	3	1,546	0.19%
2023/12/01	0	0.00	2	63.20	62.70	-2	1,532	-0.13%
2023/11/30	1	61.90	4	62.43	62.20	-3	1,524	-0.20%
2023/11/29	3	63.23	2	62.95	61.60	1	1,526	0.07%
2023/11/28	2	61.05	0	0.00	62.00	2	1,463	0.14%
2023/11/27	1	58.20	1	59.40	58.30	0	1,427	0.00%
2023/11/21	0	0.00	0	59.50	59.40	0	1,538	0.00%
2023/11/20	7	58.89	1	59.10	58.40	6	1,654	0.36%
2023/11/17	0	58.90	1	59.50	58.60	-1	1,832	-0.05%
2023/11/15	0	0.00	2	60.39	60.60	-2	2,149	-0.09%
2023/11/14	2	59.55	4	60.30	60.00	-2	2,358	-0.08%
2023/11/13	4	55.30	0	0.00	56.40	4	2,718	0.15%
2023/11/10	2	55.20	0	0.00	55.00	2	2,979	0.07%
2023/11/09	1	55.30	1	55.80	55.60	0	3,046	0.00%
2023/11/08	1	54.50	0	0.00	54.50	1	3,064	0.03%
2023/11/06	0.1	54.40	1	53.20	53.60	-0.9	3,210	-0.03%
2023/11/03	5	53.08	3	53.53	53.00	2	3,269	0.06%
2023/11/01	0	0.00	1	51.50	51.50	-1	3,570	-0.03%
2023/10/31	2	51.50	0	0.00	50.10	2	3,683	0.05%
2023/10/26	2	50.30	0	0.00	49.75	2	3,999	0.05%
2023/10/24	4	49.98	0	0.00	50.40	4	4,195	0.10%
2023/10/23	1	50.30	0	0.00	49.85	1	4,463	0.02%
2023/10/16	0	0.00	4	52.10	52.00	-4	5,099	-0.08%
2023/10/11	0	0.00	19	52.86	52.90	-19	5,400	-0.35%
2023/10/06	0	0.00	7.3	55.30	54.50	-7.3	5,409	-0.13%
2023/10/04	1	55.80	1	55.70	55.60	0	5,448	0.00%
2023/10/03	1	58.00	4	57.30	56.80	-3	5,491	-0.05%
2023/09/26	0.1	59.00	0	0.00	58.50	0.1	5,670	0.00%
2023/09/22	1	60.90	0	0.00	60.40	1	5,652	0.02%
2023/09/21	3	61.83	1	61.40	61.30	2	5,635	0.04%
2023/09/20	1	61.80	0	0.00	62.50	1	5,571	0.02%
2023/09/19	0.1	62.00	2.1	62.32	61.20	-2	5,537	-0.04%
2023/09/18	0.1	60.80	0	0.00	60.30	0.1	5,473	0.00%
2023/09/12	0	0.00	10	58.30	57.80	-10	5,418	-0.18%
2023/09/05	2	60.85	0	60.90	60.80	2	5,319	0.04%
2023/09/01	34	60.89	0	0.00	60.10	34	5,286	0.64%
2023/08/30	0	0.00	1	60.10	60.70	-1	5,260	-0.02%
2023/08/29	0	0.00	0.1	59.90	59.70	-0.1	5,223	0.00%
2023/08/28	0	0.00	2	57.05	57.80	-2	5,183	-0.04%
2023/08/25	0	0.00	1	58.40	58.20	-1	5,137	-0.02%
2023/08/24	5	59.94	3	59.60	59.70	2	5,084	0.04%
2023/08/23	12.2	61.16	6	60.32	60.30	6.2	4,948	0.13%
2023/08/22	9.1	65.69	5	67.42	67.00	4.1	4,756	0.09%
2023/08/21	5.1	67.43	3	67.37	67.60	2.1	4,585	0.05%
2023/08/18	48.7	65.74	3	68.63	65.00	45.7	4,392	1.04%
2023/08/17	10	68.92	11	69.64	72.20	-1	4,131	-0.02%
2023/08/16	3	65.87	14	64.19	68.00	-11	3,691	-0.30%
2023/08/15	0	0.00	0.1	62.00	61.90	-0.1	3,414	0.00%
2023/08/14	37	60.63	11	60.45	60.40	26	3,345	0.78%
2023/08/11	1	60.10	0	0.00	60.60	1	3,299	0.03%
2023/08/10	5	59.46	73	61.04	61.00	-68	3,239	-2.10%
2023/08/09	0	0.00	49	62.59	60.00	-49	3,136	-1.56%
2023/08/08	1	61.70	121	61.72	61.40	-120	3,071	-3.91%	大賣/鉅額交易
2023/08/07	261	63.82	5	63.50	64.60	256	2,971	8.62%	大買/鉅額交易
2023/08/02	5	57.02	48	60.00	56.80	-43	2,630	-1.63%
2023/07/31	2	67.00	3	65.80	65.60	-1	2,500	-0.04%
2023/07/27	2	61.10	1	59.90	62.60	1	2,218	0.05%
2023/07/26	3.1	62.07	103.5	63.47	60.10	-100.4	2,129	-4.71%	大賣/
2023/07/25	106.5	61.87	6	61.10	62.00	100.5	1,853	5.42%	大買/
2023/07/24	3	57.50	2	57.90	58.00	1	1,536	0.07%
2023/07/21	0	0.00	7	54.37	54.60	-7	1,357	-0.52%
2023/07/19	0	0.00	20	48.50	48.20	-20	1,211	-1.65%
2023/07/18	18	49.74	510	51.58	49.35	-492	1,178	-41.75%	大賣/鉅額交易
2023/07/17	502	54.61	4	53.60	54.80	498	1,033	48.18%	大買/鉅額交易
2023/07/14	0	0.00	3	49.78	49.85	-3	886	-0.34%
2023/07/13	0	0.00	0.3	49.25	49.00	-0.3	858	-0.03%
2023/07/12	0	0.00	0.3	49.00	49.10	-0.3	829	-0.04%
2023/07/11	0	0.00	0	48.55	48.50	0	804	0.00%
2023/07/07	0	0.00	1.4	49.16	49.45	-1.4	711	-0.20%
2023/07/06	10	49.30	1	49.30	48.20	9	650	1.38%
2023/07/05	0	0.00	4	47.74	48.40	-4	576	-0.69%
2023/06/27	0	0.00	1	42.30	41.95	-1	485	-0.21%
2023/06/26	0	0.00	1	43.60	43.70	-1	478	-0.21%
2023/06/16	1	43.70	0	0.00	43.45	1	508	0.20%
2023/06/15	1	44.55	1	44.30	44.20	0	501	0.00%
2023/06/14	0	0.00	0.4	43.70	43.50	-0.4	488	-0.09%
2023/06/13	0.2	42.50	0	0.00	42.60	0.2	485	0.03%
2023/06/12	0	0.00	1	42.45	42.65	-1	486	-0.21%
2023/06/09	0.2	42.84	0	0.00	43.10	0.2	488	0.04%
2023/06/08	0.1	42.50	0	0.00	42.20	0.1	492	0.02%
2023/06/07	5	43.00	0	0.00	43.15	5	487	1.03%
2023/06/06	3	43.00	0	0.00	43.20	3	487	0.61%
2023/06/05	17	43.56	0.2	43.30	43.70	16.8	489	3.43%
2023/06/02	10	42.50	0	0.00	42.40	10	484	2.06%
2023/05/31	0	41.50	0	0.00	41.80	0	503	0.01%
2023/05/29	0.1	40.60	0	0.00	41.25	0.1	490	0.01%
2023/05/26	0.1	40.45	0	0.00	40.40	0.1	485	0.02%
2023/05/23	16	41.02	0	0.00	41.05	16	477	3.35%
2023/05/22	0	0.00	1	41.10	41.30	-1	472	-0.21%
2023/05/19	1	39.55	0	0.00	39.50	1	453	0.22%
2023/05/12	0	0.00	1	38.70	39.00	-1	436	-0.23%
2023/05/11	1	38.25	0	0.00	38.05	1	430	0.23%
2023/05/09	0	0.00	0.1	40.30	39.65	-0.1	419	-0.02%
2023/05/08	1	40.00	1	39.85	39.90	0	410	0.00%
2023/05/05	1	38.55	1	38.95	38.45	0	387	0.00%
2023/04/25	1	37.60	0	0.00	37.15	1	369	0.27%
2023/04/24	0	0.00	1	38.00	37.85	-1	363	-0.28%
2023/04/19	1	38.70	0	0.00	38.80	1	352	0.28%
2023/04/17	0.1	38.85	0	0.00	38.90	0.1	343	0.02%
2023/04/13	0	0.00	2	39.20	39.00	-2	335	-0.60%
2023/04/06	1	37.50	0	0.00	37.45	1	298	0.33%
2023/03/20	0	0.00	3	36.05	36.10	-3	252	-1.19%
2023/03/14	0	0.00	1	36.60	36.70	-1	283	-0.35%
2023/03/13	2	36.35	1	36.30	36.55	1	279	0.36%
2023/03/10	1	36.00	0	0.00	35.85	1	270	0.37%
2023/03/03	0	0.00	2	35.53	35.65	-2	232	-0.86%
2023/02/24	2	34.88	1	34.95	34.80	1	212	0.47%
2023/02/23	1	35.10	0	0.00	35.20	1	215	0.47%
2023/02/22	0	0.00	1	34.90	34.80	-1	216	-0.46%
2023/02/20	0	0.00	2	34.45	34.55	-2	216	-0.93%
2023/02/14	1	33.25	1	33.45	33.40	0	213	0.00%
2023/02/13	1	33.15	0	0.00	33.25	1	214	0.47%
2023/02/07	0	0.00	2	33.95	33.85	-2	215	-0.93%
2023/02/03	2	34.05	0	0.00	34.00	2	217	0.92%
2023/02/02	1	34.20	0	0.00	34.25	1	215	0.46%
2023/01/30	0	0.00	1	32.55	32.85	-1	211	-0.47%
2023/01/17	2	32.35	5.1	32.25	32.25	-3.1	211	-1.46%
2023/01/16	0	0.00	0.1	32.35	32.35	-0.1	212	-0.05%
2023/01/12	0	0.00	0	32.90	32.55	0	214	-0.01%
2023/01/10	5	32.30	0.2	32.70	32.30	4.8	216	2.23%
2023/01/09	0	0.00	0	32.75	32.50	0	218	-0.01%
2022/12/29	0	0.00	1	31.90	31.95	-1	238	-0.42%
2022/12/22	1	32.55	1	32.65	32.65	0	246	0.00%
2022/12/20	2	32.10	0	0.00	32.25	2	250	0.80%
2022/12/19	1	33.65	0	0.00	33.40	1	258	0.39%
2022/12/08	0	0.00	5	33.79	34.55	-5	228	-2.19%
2022/12/05	1	33.75	0	0.00	33.60	1	213	0.47%
2022/12/02	1	33.45	0.1	33.35	33.35	0.9	215	0.42%
2022/12/01	0	0.00	2.2	33.36	33.40	-2.2	218	-1.01%
2022/11/30	0	0.00	1	33.45	33.35	-1	226	-0.44%
2022/11/25	1	32.20	1.1	32.20	32.10	-0.1	243	-0.02%
2022/11/17	0	0.00	1	32.00	32.25	-1	249	-0.40%
2022/11/16	1	31.70	0	0.00	31.45	1	248	0.40%
2022/11/03	0	0.00	4	30.76	30.75	-4	310	-1.29%
2022/11/02	0	0.00	1	31.00	30.80	-1	315	-0.32%
2022/11/01	0	0.00	1	30.20	30.40	-1	320	-0.31%
2022/10/26	1	28.75	1	29.05	28.80	0	357	0.00%
2022/10/25	1	28.90	0	0.00	29.00	1	359	0.28%
2022/10/19	0	0.00	1	29.95	29.95	-1	368	-0.27%
2022/10/13	1	28.80	0	0.00	28.75	1	401	0.25%
2022/10/07	0	0.00	1	31.40	31.20	-1	416	-0.24%
2022/09/26	2	31.65	0	0.00	30.30	2	502	0.40%
2022/09/12	1	34.20	1	34.25	34.25	0	573	0.00%
2022/09/08	1	33.95	1	34.15	34.50	0	582	0.00%
2022/09/01	0	38.00	0	0.00	37.85	0	653	0.00%
2022/08/12	1	38.05	0	0.00	38.05	1	673	0.15%
2022/08/10	0	0.00	1	37.15	37.45	-1	668	-0.15%
2022/08/09	1	36.80	0	0.00	36.80	1	674	0.15%
2022/08/05	0	0.00	1	37.90	36.35	-1	681	-0.15%
2022/08/03	0	0.00	1	36.45	36.15	-1	666	-0.15%
2022/07/28	2	37.90	0	0.00	37.75	2	685	0.29%
2022/07/19	2	36.15	4	36.05	36.35	-2	705	-0.28%
2022/07/18	1	36.10	1	35.65	36.05	0	713	0.00%
2022/07/15	1	37.40	1	37.65	37.70	0	716	0.00%
2022/07/11	0	0.00	2	37.35	37.45	-2	739	-0.27%
2022/06/22	1	41.75	0.2	41.84	41.30	0.8	972	0.08%
2022/06/21	1	41.90	0	0.00	42.20	1	977	0.10%
2022/06/20	1	41.25	0	0.00	41.25	1	991	0.10%
2022/06/17	1	42.35	0	0.00	43.35	1	987	0.10%
2022/06/16	3.1	44.91	0	0.00	43.30	3.1	982	0.32%
2022/06/15	0.3	46.05	0	0.00	45.00	0.3	974	0.03%
2022/06/14	0.2	44.80	0	0.00	45.95	0.2	925	0.02%
2022/06/13	0.3	45.68	2	45.80	45.80	-1.7	932	-0.18%
2022/06/09	1.3	46.19	1	46.10	45.85	0.3	942	0.03%
2022/06/02	1	44.75	0	0.00	44.85	1	1,033	0.10%
2022/05/30	1	44.45	0	0.00	44.40	1	1,191	0.08%
2022/05/24	1	44.60	2	43.88	43.30	-1	1,556	-0.06%
2022/05/23	0	0.00	2	44.55	44.55	-2	1,796	-0.11%
2022/05/17	1	43.45	0.3	43.50	43.70	0.7	2,328	0.03%
2022/05/06	0	0.00	1	42.70	43.75	-1	2,837	-0.04%
2022/05/05	1	42.70	1	43.20	42.95	0	2,846	0.00%
2022/05/04	0.2	42.50	0	0.00	42.40	0.2	2,852	0.01%
2022/04/29	0.1	42.00	0	0.00	41.55	0.1	2,871	0.00%
2022/04/28	2	41.85	0	0.00	41.25	2	2,880	0.07%
2022/04/27	1	40.20	6	41.50	41.55	-5	2,888	-0.17%
2022/04/25	2	42.95	0	0.00	42.85	2	2,895	0.07%
2022/04/21	0	0.00	1	45.80	45.30	-1	2,889	-0.03%
2022/04/20	2	45.00	0	0.00	44.95	2	2,889	0.07%
2022/04/15	3	45.35	0	0.00	44.90	3	2,904	0.10%
2022/04/13	0	0.00	1	46.90	47.25	-1	2,954	-0.03%
2022/04/12	3	46.55	0	0.00	46.30	3	3,072	0.10%
2022/04/11	6	48.28	0	0.00	47.85	6	3,068	0.20%
2022/04/08	8	48.38	12	48.30	48.25	-4	3,088	-0.13%
2022/04/07	12	49.64	0	0.00	48.15	12	3,093	0.39%
2022/04/06	4	48.21	1	48.80	49.95	3	3,086	0.10%
2022/04/01	1	45.30	1	45.75	46.50	0	3,099	0.00%
2022/03/30	0.2	46.83	0	0.00	46.70	0.2	3,695	0.00%
2022/03/28	1	44.85	1	45.25	45.05	0	4,377	0.00%
2022/03/25	0	0.00	2	46.00	45.55	-2	4,396	-0.05%
2022/03/23	0	0.00	1	46.05	46.10	-1	4,419	-0.02%
2022/03/17	0	0.00	1	44.35	45.00	-1	4,476	-0.02%
2022/03/16	0	0.00	1	43.20	43.05	-1	4,535	-0.02%
2022/03/14	0	0.00	1	44.70	44.70	-1	4,600	-0.02%
2022/03/11	1	44.80	1	44.70	45.10	0	4,634	0.00%
2022/03/10	0	0.00	3	45.52	45.45	-3	4,719	-0.06%
2022/03/09	1	44.45	1.2	44.50	44.30	-0.2	4,746	0.00%
2022/03/08	1.1	46.10	1.2	45.99	45.25	-0.2	4,733	0.00%
2022/03/07	1	45.49	2	46.15	45.30	-1	4,707	-0.02%
2022/03/04	2	48.03	15.5	47.77	47.70	-13.5	4,673	-0.29%
2022/03/03	6.1	50.76	3	50.93	50.20	3.1	4,606	0.07%
2022/03/02	2.3	50.56	1	50.50	50.60	1.3	4,654	0.03%
2022/03/01	4.1	51.76	2	51.65	51.10	2.1	4,617	0.05%
2022/02/25	10.1	50.81	7	51.63	51.10	3.1	4,537	0.07%
2022/02/24	5.1	50.70	4	50.58	49.00	1.1	4,451	0.02%
2022/02/23	5.1	52.29	4	52.53	51.10	1.1	4,353	0.03%
2022/02/22	2	51.25	14	50.31	51.00	-12	4,157	-0.29%
2022/02/21	15.2	52.33	5	52.46	52.60	10.2	4,049	0.25%
2022/02/18	4.2	51.46	3	51.40	52.00	1.2	3,937	0.03%
2022/02/17	9.2	50.51	9.1	51.17	49.95	0.1	3,853	0.00%
2022/02/16	1.1	49.78	11	50.12	50.10	-9.9	3,723	-0.27%
2022/02/14	1	46.60	0	0.00	46.55	1	3,623	0.03%
2022/02/11	0	0.00	5	49.01	48.95	-5	3,635	-0.14%
2022/02/10	3.7	49.19	106	49.51	48.55	-102.3	3,645	-2.81%	大賣/鉅額交易
2022/02/09	102.5	50.23	7	49.58	50.30	95.5	3,621	2.64%	大買/
2022/01/25	1	41.60	0	0.00	41.30	1	4,002	0.02%
2022/01/21	4	43.59	2	43.40	43.00	2	4,129	0.05%
2022/01/14	1	42.60	0	0.00	42.75	1	4,808	0.02%
2022/01/13	2	43.10	0	0.00	43.50	2	4,979	0.04%
2022/01/12	4	43.66	0	0.00	43.25	4	5,053	0.08%
2022/01/10	2	45.35	0	0.00	45.25	2	5,135	0.04%
2022/01/07	1.1	45.31	0	0.00	45.00	1.1	5,172	0.02%
2022/01/06	0	47.40	0	0.00	47.25	0	5,226	0.00%
2022/01/05	5.1	49.07	5	51.00	47.50	0.1	5,369	0.00%
2022/01/04	0.3	48.95	5	49.09	48.95	-4.7	5,315	-0.09%
2022/01/03	6.2	46.95	0	0.00	49.20	6.2	5,373	0.12%
2021/12/30	9.1	48.80	8	48.59	48.40	1.1	5,402	0.02%
2021/12/29	2.2	48.83	0	0.00	48.80	2.2	5,445	0.04%
2021/12/28	2.3	48.95	0	0.00	48.50	2.3	5,462	0.04%
2021/12/27	3.6	50.97	0	0.00	50.50	3.6	5,464	0.07%
2021/12/24	2	50.60	6	52.80	50.40	-4	5,435	-0.07%
2021/12/23	10	51.69	8.1	52.49	52.90	2	5,119	0.04%
2021/12/22	0.1	48.40	0	46.25	48.15	0	4,773	0.00%
2021/12/20	0	0.00	2	42.73	43.65	-2	4,821	-0.04%
2021/12/17	2	44.65	0	0.00	42.85	2	5,300	0.04%
2021/12/16	0	0.00	2	44.00	44.35	-2	5,437	-0.04%
2021/12/14	0	0.00	6	42.40	42.20	-6	5,790	-0.10%
2021/12/13	3	44.60	0	0.00	43.80	3	6,008	0.05%
2021/12/10	0	0.00	3	46.60	45.60	-3	6,289	-0.05%
2021/12/09	9	46.19	11	46.03	46.00	-2	6,477	-0.03%
2021/12/08	0	0.00	8	44.84	45.30	-8	6,937	-0.12%
2021/12/07	5	45.60	0	0.00	44.95	5	7,803	0.06%
2021/12/06	4	46.06	2.4	46.04	45.95	1.6	8,138	0.02%
2021/12/03	0	0.00	1	44.55	44.35	-1	8,235	-0.01%
2021/12/02	8	43.09	1	43.45	42.55	7	8,433	0.08%
2021/12/01	2	42.70	0	0.00	42.65	2	8,603	0.02%
2021/11/29	0	0.00	0.4	41.85	42.10	-0.4	9,566	0.00%
2021/11/26	3	44.20	2	45.13	44.05	1	9,866	0.01%
2021/11/24	0	0.00	1	42.55	42.50	-1	10,287	-0.01%
2021/11/23	0	0.00	2	42.89	42.25	-2	10,486	-0.02%
2021/11/22	1	43.90	0	0.00	44.00	1	10,655	0.01%
2021/11/19	1	44.70	0	0.00	43.90	1	10,706	0.01%
2021/11/17	0	43.25	2	43.40	43.10	-2	10,652	-0.02%
2021/11/15	0	0.00	1	44.45	44.25	-1	10,710	-0.01%
2021/11/12	0	0.00	1	43.75	42.85	-1	10,691	-0.01%
2021/11/11	1	42.95	1	42.80	42.50	0	10,662	0.00%
2021/11/10	0	0.00	1	44.65	43.50	-1	10,637	-0.01%
2021/11/09	1	45.30	0	0.00	44.40	1	10,599	0.01%
2021/11/08	1.4	45.13	0	0.00	44.90	1.4	10,567	0.01%
2021/11/05	13.1	47.75	63	49.06	46.75	-50	10,528	-0.47%
2021/11/04	56	50.62	4	49.68	50.70	52	10,333	0.50%
2021/11/03	0.1	48.85	1	48.60	47.50	-0.9	10,175	-0.01%
2021/11/02	2.2	49.45	2	49.90	46.10	0.2	10,083	0.00%
2021/11/01	0	0.00	1	48.75	48.85	-1	9,983	-0.01%
2021/10/29	3	48.90	1	49.25	48.80	2	9,913	0.02%
2021/10/28	9	50.24	4	50.00	48.60	5	9,835	0.05%
2021/10/27	1	48.15	1	49.25	49.45	0	9,600	0.00%
2021/10/22	2	45.10	10.4	45.59	46.25	-8.4	9,247	-0.09%
2021/10/21	8.1	44.82	4	45.70	43.90	4.1	9,092	0.04%
2021/10/20	0.3	45.00	0	0.00	45.00	0.3	8,903	0.00%
2021/10/19	27	42.34	29	42.85	43.20	-2	8,817	-0.02%
2021/10/14	2	41.45	3	40.10	41.00	-1	8,646	-0.01%
2021/10/13	1	41.75	8	42.46	42.40	-7	8,536	-0.08%
2021/10/12	2	42.25	11	42.06	41.15	-9	8,365	-0.11%
2021/10/08	25	42.43	14	42.06	42.00	11	8,289	0.13%
2021/10/07	1	42.90	4	42.78	43.15	-3	8,200	-0.04%
2021/10/06	2	41.45	0	0.00	40.30	2	8,116	0.02%
2021/10/05	2	43.10	0	0.00	43.10	2	8,028	0.02%
2021/10/04	2	41.80	0	0.00	41.20	2	7,941	0.03%
2021/10/01	2	42.80	0	0.00	41.40	2	7,839	0.03%
2021/09/30	1	45.95	1	44.60	44.35	0	7,698	0.00%
2021/09/29	5	45.25	0	0.00	45.00	5	7,573	0.07%
2021/09/28	5	47.66	1	46.00	45.70	4	7,445	0.05%
2021/09/27	16	49.74	1	50.10	49.10	15	7,278	0.21%
2021/09/24	10	52.03	6	51.75	51.00	4	7,134	0.06%
2021/09/23	1	48.00	2	48.55	49.75	-1	6,659	-0.02%
2021/09/22	2	48.43	1	47.00	47.00	1	6,497	0.02%
2021/09/17	4	51.38	9	50.97	50.70	-5	6,346	-0.08%
2021/09/16	7	50.18	1	49.70	51.20	6	6,109	0.10%
2021/09/15	4	49.89	7	50.01	50.10	-3	5,859	-0.05%
2021/09/14	5	52.90	2	52.85	53.00	3	5,543	0.05%
2021/09/13	2	53.85	14	53.99	52.20	-12	5,280	-0.23%
2021/09/10	14	51.69	10	52.13	52.40	4	4,758	0.08%
2021/09/09	2	48.55	4	50.08	51.60	-2	3,860	-0.05%
2021/09/08	3	46.42	5	46.81	46.95	-2	3,478	-0.06%
2021/09/07	3	46.47	4	43.50	47.60	-1	3,279	-0.03%
2021/09/06	6	48.78	3	44.80	45.00	3	3,026	0.10%
2021/09/03	16	49.77	5	49.03	49.50	11	2,826	0.39%
2021/09/02	5	50.03	0	0.00	49.40	5	2,558	0.20%
2021/09/01	2	44.98	3	46.30	46.85	-1	1,838	-0.05%
2021/08/31	1	43.20	0	0.00	42.60	1	1,504	0.07%
2021/08/30	1	40.85	3	40.72	42.35	-2	1,169	-0.17%
2021/08/27	5	39.16	3	38.63	38.50	2	973	0.21%
2021/08/26	0	0.00	1	37.00	38.95	-1	760	-0.13%
2021/07/30	0.1	28.60	0	0.00	28.20	0.1	244	0.02%
2021/07/20	0	0.00	0.1	30.95	30.05	-0.1	293	-0.02%
2021/06/18	0	0.00	5	29.15	29.05	-5	422	-1.18%
2021/05/17	0	0.00	1	24.90	25.20	-1	602	-0.17%
2021/05/07	0	0.00	1	32.55	31.90	-1	561	-0.18%
2021/04/20	1	32.90	0	0.00	32.80	1	507	0.20%
2021/04/07	0	33.50	0	0.00	34.25	0	470	0.01%
2021/03/17	5	33.46	0	0.00	33.80	5	529	0.94%
2021/02/22	0	0.00	5	32.50	32.80	-5	833	-0.60%
2021/02/19	0	0.00	1	31.90	32.05	-1	832	-0.12%
2021/02/02	0	29.80	0	0.00	29.00	0	863	0.00%
2021/01/28	5	29.75	0	0.00	29.75	5	892	0.56%
2021/01/25	0	29.00	0	0.00	28.80	0	884	0.00%
2021/01/12	0	0.00	1	30.50	30.15	-1	870	-0.11%
2021/01/08	1	29.30	0	0.00	29.00	1	858	0.12%
2021/01/06	0	0.00	1	30.40	29.65	-1	845	-0.12%
2020/12/30	1	31.20	0	0.00	31.20	1	837	0.12%
2020/12/24	1	31.50	0	0.00	31.15	1	815	0.12%
2020/12/03	1	35.80	0	0.00	36.00	1	596	0.17%
2020/09/30	0	0.00	1	30.20	30.45	-1	1,005	-0.10%
2020/09/15	0.1	33.25	0	0.00	32.95	0.1	1,010	0.01%
2020/09/14	0.1	32.50	0	0.00	32.25	0.1	1,021	0.01%
2020/09/07	1	34.75	0	0.00	33.65	1	1,038	0.10%
2020/08/17	0	0.00	25	35.10	37.45	-25	592	-4.22%
2020/08/05	0	0.00	1	34.50	34.50	-1	464	-0.22%
2020/06/19	11	28.40	0	0.00	28.50	11	228	4.81%
2020/06/18	14	27.46	0	0.00	27.50	14	216	6.45%
2020/06/17	0	0.00	1	27.20	27.40	-1	215	-0.46%
2020/06/16	0	0.00	0	28.70	27.60	0	210	-0.01%
2020/06/11	1	28.00	0	0.00	26.75	1	179	0.56%
2020/05/12	0	0.00	1	24.45	23.90	-1	137	-0.73%
2020/05/11	0	0.00	1	22.65	22.65	-1	125	-0.79%
2020/04/27	2	19.50	0	0.00	19.50	2	127	1.57%
2020/04/15	0	20.00	0	0.00	19.45	0	132	0.00%
2020/02/13	0	24.95	0	0.00	24.75	0	135	0.02%
2020/01/09	0	0.00	1	27.35	27.35	-1	121	-0.82%
2020/01/02	0	0.00	2	27.88	28.10	-2	98	-2.03%
2019/12/31	0	0.00	1	27.00	26.80	-1	81	-1.22%
2019/12/30	0	0.00	1	26.90	26.85	-1	79	-1.26%
2019/12/27	0	0.00	1	26.10	26.10	-1	71	-1.39%
2019/12/26	1	25.90	0	0.00	25.85	1	70	1.43%
2019/12/24	1	25.80	0	0.00	25.70	1	72	1.38%
2019/11/11	1	25.60	0	0.00	25.50	1	91	1.10%
2019/09/27	1	26.65	0	0.00	26.60	1	100	0.99%
2019/09/23	0	0.00	1	27.50	27.50	-1	99	-1.00%
2019/09/20	0	0.00	1	27.30	27.15	-1	97	-1.02%
2019/09/19	0	0.00	1	27.15	27.15	-1	97	-1.03%
2019/09/16	0	0.00	1	27.35	27.10	-1	99	-1.01%
2019/08/28	1	25.00	0	0.00	24.95	1	86	1.15%
2019/08/23	1	25.90	0	0.00	25.90	1	80	1.24%
2019/08/16	1	26.30	0	0.00	26.25	1	75	1.32%
2019/06/06	1	26.05	0	0.00	26.10	1	236	0.42%
2019/05/31	1	26.40	0	0.00	26.50	1	241	0.41%
2019/05/21	1	26.20	0	0.00	26.50	1	255	0.39%
2019/05/09	1	30.70	5	30.61	28.80	-4	260	-1.54%
2019/04/18	0	0.00	3	31.80	31.00	-3	213	-1.41%
2019/04/10	0	0.00	1	29.15	30.85	-1	143	-0.69%
2019/03/21	4	28.38	0	0.00	28.20	4	128	3.10%
2019/03/04	1	28.50	0	0.00	28.65	1	130	0.76%
2019/02/22	0	0.00	1	28.55	28.50	-1	124	-0.80%
2019/02/19	1	28.35	0	0.00	28.35	1	122	0.82%
2018/09/07	0	0.00	1	28.70	28.50	-1	250	-0.40%
2018/09/04	0	0.00	1	29.80	29.90	-1	251	-0.40%
2018/08/14	1	29.10	1	29.10	29.30	0	277	0.00%
2018/08/08	1	32.75	0	0.00	33.00	1	257	0.39%
2018/08/07	1	32.80	0	0.00	32.80	1	256	0.39%
2018/08/06	1	33.40	0	0.00	33.00	1	258	0.39%
2018/08/03	1	33.40	0	0.00	33.40	1	257	0.39%
2018/07/23	1	33.70	0	0.00	33.65	1	271	0.37%
2018/07/20	9	34.23	8	33.73	33.55	1	269	0.37%
2018/07/19	0	0.00	1	37.00	36.50	-1	262	-0.38%
2018/07/17	0	0.00	1	35.80	35.80	-1	241	-0.41%
2018/06/21	0	0.00	4	34.50	34.55	-4	284	-1.40%
2018/06/08	0	0.00	1	35.90	35.75	-1	342	-0.29%
2018/06/07	0	0.00	1	36.10	35.90	-1	347	-0.29%
2018/06/05	1	36.20	0	0.00	35.95	1	358	0.28%
2018/05/18	0	0.00	1	34.10	33.90	-1	422	-0.24%
2018/05/16	5	34.00	0	0.00	33.90	5	438	1.14%
2018/05/14	0	0.00	1	33.40	33.60	-1	489	-0.20%
2018/05/07	1	35.60	0	0.00	35.05	1	593	0.17%
2018/05/04	1	35.55	0	0.00	35.25	1	657	0.15%
2018/05/02	0	0.00	1	36.30	36.30	-1	761	-0.13%
2018/04/25	0	0.00	1	36.05	36.05	-1	833	-0.12%
2018/04/24	3	35.85	0	0.00	35.55	3	834	0.36%
2018/03/31	1	40.85	0	0.00	40.70	1	851	0.12%
2018/02/05	1	53.60	1	54.30	52.50	0	925	0.00%
2018/01/29	0	0.00	1	55.30	55.30	-1	899	-0.11%
2018/01/26	0	0.00	1	53.80	54.20	-1	843	-0.12%
2018/01/22	0	0.00	1	50.00	49.95	-1	760	-0.13%
2018/01/19	1	47.70	0	0.00	47.45	1	756	0.13%
2018/01/16	1	46.50	1	47.15	47.60	0	890	0.00%