佳醫 (4104)-元富-安南券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.0
漲跌
▼0.5
漲幅
-0.55%
成交量
293張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	91.10	90.00	-0.1	300	-0.05%
2024/05/22	0.1	91.10	0	0.00	90.50	0.1	297	0.03%
2024/05/17	0	0.00	0	91.00	90.70	0	297	-0.01%
2024/05/16	0	90.70	0	0.00	90.40	0	300	0.00%
2024/05/15	0	90.80	0	0.00	90.90	0	298	0.00%
2024/05/13	0	91.00	0	0.00	90.80	0	298	0.00%
2024/05/10	0	91.80	0	0.00	91.80	0	296	0.00%
2024/04/25	0	91.80	0	0.00	91.80	0	282	0.00%
2024/04/22	0	90.10	0	0.00	90.50	0	282	0.01%
2024/04/19	0	90.57	0	0.00	90.00	0	280	0.02%
2024/04/11	0	0.00	2	94.70	95.00	-2	237	-0.84%
2024/04/10	0.2	95.85	0.2	95.90	95.40	0	230	0.00%
2024/04/09	0.1	96.80	0	0.00	96.30	0.1	226	0.06%
2024/04/08	0	0.00	2.5	97.40	97.10	-2.5	224	-1.12%
2024/03/27	2	96.00	0	0.00	95.40	2	212	0.94%
2024/03/26	0	0.00	0.5	95.50	94.40	-0.5	207	-0.24%
2024/03/22	0	0.00	1	94.30	94.20	-1	204	-0.49%
2024/03/13	1	92.70	0	0.00	92.30	1	195	0.51%
2024/03/12	0.5	92.60	0	0.00	92.90	0.5	191	0.26%
2024/03/11	0	0.00	1	92.90	92.80	-1	186	-0.54%
2024/03/01	0	0.00	1	91.00	91.20	-1	153	-0.65%
2024/02/16	0.5	87.50	0	0.00	87.40	0.5	136	0.37%
2024/01/26	0	0.00	1.1	87.31	87.20	-1.1	138	-0.76%
2024/01/17	1.2	85.86	0.1	86.50	86.00	1.1	143	0.76%
2024/01/09	0.1	88.00	0	0.00	87.50	0.1	139	0.06%
2024/01/08	1	87.90	0	0.00	87.80	1	142	0.70%
2023/12/27	1	88.50	0	0.00	88.10	1	162	0.62%
2023/12/18	0.6	88.60	0.1	88.63	88.50	0.5	161	0.32%
2023/12/15	0.3	88.58	0	0.00	88.40	0.3	160	0.16%
2023/12/14	0	0.00	0	88.50	89.00	0	159	-0.02%
2023/12/13	0.1	88.60	0	88.60	88.10	0.1	157	0.05%
2023/12/12	0.2	89.20	0	88.90	89.10	0.2	157	0.12%
2023/12/11	0	0.00	0	87.60	88.90	0	155	-0.01%
2023/12/08	0	0.00	0	87.20	86.70	0	149	-0.01%
2023/12/07	0	0.00	0	87.00	86.80	0	147	-0.01%
2023/12/06	0	0.00	0	87.10	86.90	0	147	-0.01%
2023/12/05	0	0.00	0	87.70	87.10	0	146	-0.01%
2023/12/04	0	0.00	0	87.70	87.50	0	145	-0.01%
2023/12/01	0	0.00	0	87.40	87.00	0	146	-0.01%
2023/11/30	0	0.00	0	87.50	87.00	0	145	-0.01%
2023/11/29	0	0.00	0	87.50	86.80	0	146	-0.01%
2023/11/28	0	0.00	0	87.10	87.00	0	145	-0.01%
2023/11/27	0	0.00	0	87.20	86.90	0	144	-0.01%
2023/11/24	0.1	86.80	0	0.00	86.80	0.1	143	0.08%
2023/11/15	1	85.70	0	0.00	85.90	1	156	0.64%
2023/10/31	0.1	87.10	0	0.00	86.30	0.1	176	0.05%
2023/10/26	0.6	87.60	0	0.00	86.80	0.6	196	0.31%
2023/10/24	0.1	86.30	0	0.00	85.90	0.1	198	0.05%
2023/10/20	0.1	85.00	0	0.00	85.10	0.1	208	0.05%
2023/10/17	0.1	86.20	0	0.00	85.80	0.1	239	0.04%
2023/10/16	0.2	85.40	0	0.00	85.40	0.2	252	0.08%
2023/10/13	0.1	85.80	0	0.00	85.00	0.1	261	0.04%
2023/10/03	1	88.90	0	0.00	88.60	1	301	0.33%
2023/09/26	1	89.10	0	0.00	88.80	1	340	0.29%
2023/09/13	0.1	89.40	0	0.00	89.30	0.1	491	0.03%
2023/09/07	0.2	88.70	0	0.00	88.30	0.2	509	0.04%
2023/08/22	0.2	90.20	0	0.00	89.90	0.2	561	0.04%
2023/08/21	0	0.00	1	90.90	90.80	-1	562	-0.18%
2023/08/17	0.1	91.20	0	0.00	91.40	0.1	568	0.02%
2023/08/10	0.2	90.50	0	0.00	90.20	0.2	593	0.03%
2023/08/08	1	90.60	0	0.00	90.50	1	601	0.17%
2023/08/02	0.1	90.30	0	0.00	89.80	0.1	629	0.02%
2023/08/01	10	91.00	1	91.00	91.20	9	628	1.43%
2023/07/31	1	92.40	0	0.00	91.40	1	644	0.16%
2023/07/26	0	92.00	0	0.00	91.50	0	719	0.00%
2023/07/25	1.5	92.08	0	0.00	92.00	1.5	723	0.20%
2023/07/21	1	94.00	0	0.00	93.90	1	711	0.14%
2023/07/20	0.1	95.25	1	94.50	94.00	-0.9	713	-0.12%
2023/07/18	0.2	96.63	0	0.00	95.60	0.2	693	0.02%
2023/07/12	0.2	97.48	0	0.00	95.40	0.2	686	0.03%
2023/07/10	0	0.00	2	101.50	102.00	-2	697	-0.29%
2023/07/07	1.2	99.90	0	0.00	102.00	1.2	685	0.18%
2023/07/05	0.3	99.30	0	0.00	99.20	0.3	670	0.04%
2023/07/04	0	0.00	0.2	100.00	100.00	-0.2	666	-0.02%
2023/07/03	0.1	104.00	0.2	100.50	100.50	-0.2	665	-0.02%
2023/06/30	1	99.50	1	103.00	99.70	0	649	0.00%
2023/06/29	1	100.00	1	98.50	100.00	0	602	0.00%
2023/06/21	0	92.00	5	91.60	91.80	-5	549	-0.91%
2023/06/20	0	0.00	5	92.08	91.90	-5	551	-0.91%
2023/06/07	10	94.90	0	0.00	95.00	10	572	1.75%
2023/06/01	0	0.00	1	91.30	91.60	-1	562	-0.18%
2023/05/29	0	0.00	0	90.50	90.70	0	575	0.00%
2023/05/18	1	93.50	2	93.20	93.00	-1	604	-0.17%
2023/05/17	1	93.30	0	0.00	93.60	1	605	0.17%
2023/05/12	0.1	90.03	0.4	91.00	91.50	-0.3	612	-0.06%
2023/05/11	0	92.80	0	0.00	90.10	0	609	0.00%
2023/05/09	0	0.00	1	93.90	92.10	-1	613	-0.16%
2023/05/08	0	0.00	1	93.20	94.70	-1	608	-0.17%
2023/05/05	1	93.00	0	0.00	93.50	1	603	0.17%
2023/05/04	0.3	96.01	0	0.00	95.70	0.3	589	0.05%
2023/05/03	1	95.80	3	91.60	95.70	-2	565	-0.35%
2023/05/02	3.1	89.83	0	0.00	89.80	3.1	522	0.60%
2023/04/28	0	87.10	6	87.20	87.30	-6	519	-1.15%
2023/04/27	0	85.80	0	0.00	85.50	0	514	0.01%
2023/04/25	1	85.40	0	0.00	85.20	1	524	0.19%
2023/04/19	2	86.50	0	0.00	86.30	2	517	0.39%
2023/04/13	0	85.60	4.1	84.99	86.20	-4.1	496	-0.82%
2023/04/12	0.2	81.57	0	0.00	81.50	0.2	468	0.04%
2023/04/11	0	81.40	0	81.30	81.20	0	481	0.01%
2023/04/10	0	81.41	0	0.00	81.70	0	499	0.01%
2023/04/07	0.1	80.60	0	0.00	81.60	0.1	499	0.01%
2023/04/06	1	79.50	0	0.00	79.60	1	494	0.21%
2023/03/29	1	79.70	0	0.00	79.10	1	481	0.21%
2023/03/28	0.1	81.20	0	0.00	80.10	0.1	479	0.03%
2023/03/27	0	81.60	0	0.00	81.30	0	498	0.01%
2023/03/23	0	81.90	0	0.00	82.10	0	493	0.01%
2023/03/22	0	81.50	0	0.00	81.80	0	491	0.00%
2023/03/21	0	81.00	0	0.00	80.80	0	490	0.00%
2023/03/20	1	80.50	0	0.00	80.40	1	488	0.21%
2023/03/17	0	80.00	1.2	81.83	82.00	-1.2	479	-0.25%
2023/03/16	0	79.00	10	78.08	78.00	-10	460	-2.17%
2023/03/15	0	79.80	0	0.00	79.30	0	456	0.00%
2023/03/14	0	0.00	1	78.90	78.90	-1	455	-0.22%
2023/03/13	1	77.30	0	0.00	78.90	1	455	0.22%
2023/03/10	0	0.00	1	78.10	78.40	-1	452	-0.22%
2023/03/09	1	79.00	0	0.00	79.20	1	447	0.22%
2023/03/08	1	79.30	0	79.70	79.50	1	446	0.22%
2023/03/07	1	79.60	0	0.00	79.50	1	444	0.23%
2023/03/03	0	0.00	1	78.90	79.10	-1	436	-0.23%
2023/03/01	1	76.70	0	0.00	77.70	1	429	0.23%
2023/02/24	1.1	78.01	0	0.00	77.90	1.1	420	0.25%
2023/02/23	0.2	79.40	0	0.00	79.30	0.2	408	0.05%
2023/02/22	0.1	79.00	0	0.00	79.70	0.1	401	0.02%
2023/02/21	1.3	78.45	2.2	79.14	79.80	-0.9	390	-0.23%
2023/02/20	9	75.81	2	76.70	76.70	7	375	1.86%
2023/02/14	0.6	75.50	0	0.00	75.50	0.6	358	0.16%
2023/02/13	2	75.80	0	0.00	75.40	2	354	0.56%
2023/02/08	0	73.56	0	0.00	73.10	0	327	0.00%
2023/02/06	0	71.00	1	70.60	70.50	-1	300	-0.32%
2023/01/30	0.1	71.20	0	0.00	71.40	0.1	277	0.03%
2023/01/13	0.1	68.67	0	0.00	68.40	0.1	261	0.03%
2023/01/12	0.1	68.80	0	0.00	68.60	0.1	263	0.03%
2023/01/11	0.1	69.15	0	0.00	68.60	0.1	262	0.03%
2023/01/10	0.1	68.80	3	68.50	68.70	-2.9	259	-1.13%
2023/01/09	3.1	68.30	0	0.00	68.30	3.1	255	1.20%
2023/01/03	1	67.90	0	0.00	68.00	1	259	0.39%
2022/12/30	0	0.00	0.1	67.60	67.60	-0.1	255	-0.04%
2022/12/19	0	0.00	1	69.20	67.60	-1	222	-0.45%
2022/12/15	0	0.00	1	66.30	66.30	-1	206	-0.48%
2022/12/08	0.1	64.30	0	0.00	64.80	0.1	197	0.05%
2022/12/07	0.2	64.40	0	0.00	64.40	0.2	197	0.11%
2022/11/17	0	61.90	0	0.00	62.80	0	220	0.01%
2022/11/16	0.1	62.15	0	0.00	61.90	0.1	219	0.03%
2022/11/15	0	62.50	0	0.00	62.30	0	220	0.01%
2022/11/14	0.1	62.40	0	62.80	62.50	0.1	220	0.04%
2022/11/02	0	0.00	1.4	61.43	61.40	-1.4	225	-0.60%
2022/11/01	0	62.00	0	0.00	61.40	0	226	0.01%
2022/10/24	0.2	61.40	0	0.00	60.70	0.2	229	0.07%
2022/10/21	1	60.10	0	0.00	60.50	1	228	0.44%
2022/10/13	1	63.30	0	0.00	63.10	1	216	0.46%
2022/10/12	0	0.00	0.2	65.20	64.90	-0.2	212	-0.07%
2022/09/26	0.2	64.80	0	0.00	64.50	0.2	228	0.07%
2022/09/16	1	66.80	0	0.00	66.70	1	239	0.42%
2022/09/13	0	67.30	0	0.00	66.80	0	239	0.00%
2022/09/12	0	67.00	0	0.00	66.80	0	243	0.01%
2022/09/08	0	66.30	0	0.00	65.90	0	242	0.01%
2022/09/06	0	66.90	0	0.00	66.10	0	243	0.00%
2022/09/02	0	0.00	0.2	68.00	67.70	-0.2	242	-0.06%
2022/08/30	1	67.20	1	67.30	67.20	0	239	0.00%
2022/08/19	0	67.20	0	0.00	67.00	0	221	0.01%
2022/08/17	0	66.60	0	0.00	66.20	0	217	0.01%
2022/08/15	0	0.00	2	65.90	65.90	-2	217	-0.92%
2022/08/10	0	64.50	0	0.00	64.40	0	212	0.01%
2022/08/02	0	64.30	0	0.00	64.30	0	235	0.01%
2022/08/01	0	64.30	0	0.00	64.30	0	238	0.01%
2022/07/22	0.2	63.90	0	0.00	63.70	0.2	306	0.05%
2022/07/20	1	64.60	0	0.00	63.90	1	333	0.30%
2022/07/14	0	63.30	0	0.00	62.90	0	362	0.00%
2022/07/13	2	63.00	0	0.00	62.90	2	368	0.54%
2022/07/12	0	65.80	0	0.00	65.70	0	374	0.00%
2022/07/05	0	0.00	1	67.20	67.10	-1	381	-0.26%
2022/06/30	1	68.10	0	0.00	67.90	1	401	0.25%
2022/06/13	1	68.10	0	0.00	68.20	1	452	0.22%
2022/05/24	0	0.00	1	66.60	66.30	-1	503	-0.20%
2022/05/23	0	66.90	0	0.00	66.70	0	504	0.01%
2022/05/09	1	67.00	0	0.00	66.90	1	493	0.20%
2022/05/05	0	0.00	1	68.00	67.80	-1	486	-0.21%
2022/04/27	1	67.70	0	0.00	68.00	1	425	0.24%
2022/04/25	1	71.00	1	68.60	67.50	0	397	0.00%
2022/04/18	0	0.00	3	66.50	66.60	-3	355	-0.84%
2022/04/06	1	68.80	0	0.00	68.80	1	295	0.34%
2022/03/29	2	65.90	0	0.00	65.80	2	263	0.76%
2022/03/28	0.1	65.30	7	65.50	65.50	-6.9	262	-2.64%
2022/03/21	7	64.96	0	0.00	64.90	7	236	2.96%
2022/03/16	1	63.40	1	62.80	62.80	0	200	0.00%
2022/03/15	1	63.00	2	62.65	62.60	-1	193	-0.52%
2022/03/14	0	0.00	4	62.68	62.60	-4	176	-2.26%
2022/03/03	2	60.05	0	0.00	60.20	2	136	1.47%
2022/03/02	0	59.10	0	0.00	59.40	0	131	0.00%
2022/03/01	0.1	58.90	2	59.20	59.30	-1.9	131	-1.45%
2022/02/14	0	58.10	0	0.00	58.20	0	120	0.02%
2022/02/09	0	0.00	1	58.30	58.20	-1	122	-0.82%
2022/02/07	0	0.00	0.1	57.80	57.80	-0.1	118	-0.08%
2022/01/14	1	57.90	0	0.00	57.90	1	112	0.89%
2022/01/07	0	0.00	0.2	57.40	57.30	-0.2	123	-0.15%
2021/12/29	0	57.30	0	0.00	57.60	0	124	0.00%
2021/12/28	0.1	57.20	0	0.00	57.50	0.1	125	0.08%
2021/11/29	0.1	57.20	0	0.00	57.00	0.1	127	0.08%
2021/11/19	1	57.60	0	0.00	57.70	1	125	0.80%
2021/11/15	0.1	57.20	0	0.00	57.50	0.1	120	0.08%
2021/11/09	0	0.00	2	55.80	55.80	-2	114	-1.75%
2021/10/28	0.1	55.60	0	0.00	55.50	0.1	126	0.08%
2021/10/27	1	55.60	0	0.00	55.50	1	128	0.78%
2021/10/26	1	55.60	0	0.00	55.70	1	131	0.76%
2021/10/06	0	0.00	1	54.90	55.30	-1	174	-0.57%
2021/10/01	1	55.00	0	0.00	55.00	1	179	0.56%
2021/09/28	0.1	55.60	0	0.00	55.50	0.1	182	0.06%
2021/09/22	1	55.40	0	0.00	55.20	1	192	0.52%
2021/09/02	0	55.20	0	0.00	55.50	0	201	0.00%
2021/08/31	0.1	55.98	0	0.00	55.90	0.1	200	0.07%
2021/08/30	5	55.40	0	0.00	55.70	5	202	2.47%
2021/08/24	1	54.70	0	0.00	54.70	1	203	0.49%
2021/08/18	2	54.60	0	0.00	55.00	2	207	0.96%
2021/08/16	1.3	54.85	0	0.00	54.60	1.3	208	0.62%
2021/08/10	1.2	55.22	0	0.00	55.20	1.2	209	0.57%
2021/08/05	0.3	56.13	0	0.00	56.10	0.3	218	0.14%
2021/08/03	0.2	56.20	0	0.00	55.90	0.2	240	0.08%
2021/07/30	0	56.00	0	0.00	56.00	0	239	0.00%
2021/07/28	2.1	58.70	0	0.00	58.80	2.1	235	0.89%
2021/07/23	0	0.00	1	59.00	59.10	-1	237	-0.42%
2021/07/09	0	0.00	1	58.00	58.10	-1	246	-0.41%
2021/06/30	0	58.00	0	0.00	58.20	0	262	0.00%
2021/06/28	0.1	58.20	0	0.00	58.20	0.1	265	0.04%
2021/05/28	0.1	57.70	0	0.00	57.80	0.1	314	0.03%
2021/05/24	1	56.80	0	0.00	56.80	1	314	0.32%
2021/04/28	0.1	59.50	0	0.00	59.50	0.1	263	0.04%
2021/04/22	1	59.20	0	0.00	58.60	1	257	0.39%
2021/01/13	1	55.60	0	0.00	55.70	1	218	0.47%
2020/12/11	0	56.50	0	0.00	56.50	0	195	0.01%
2020/11/25	0	0.00	1	57.10	57.00	-1	214	-0.47%
2020/11/12	2	57.00	0	0.00	56.80	2	239	0.84%
2020/11/11	0	57.30	0	0.00	57.30	0	250	0.01%
2020/11/09	0	0.00	1	56.80	56.80	-1	251	-0.40%
2020/10/26	0	0.00	1	57.00	57.00	-1	320	-0.31%
2020/09/17	0	56.60	0	0.00	56.50	0	526	0.00%
2020/09/14	1	56.00	0	0.00	56.20	1	550	0.18%
2020/09/07	0	0.00	1	56.60	56.70	-1	591	-0.17%
2020/09/03	0	0.00	1	56.20	56.20	-1	599	-0.17%
2020/09/02	0	0.00	1	56.20	56.30	-1	601	-0.17%
2020/08/20	0	0.00	4	56.70	57.50	-4	635	-0.63%
2020/08/19	0	0.00	1	58.10	57.90	-1	638	-0.16%
2020/08/18	0	58.40	0	0.00	58.20	0	655	0.00%
2020/08/17	3	58.63	0	0.00	58.40	3	675	0.44%
2020/08/14	0	57.30	0	0.00	57.30	0	672	0.00%
2020/08/13	2	56.50	0	0.00	56.50	2	670	0.30%
2020/08/10	1	56.60	0	0.00	56.60	1	683	0.15%
2020/08/06	1	56.90	0	0.00	56.90	1	689	0.15%
2020/08/03	0	0.00	2	57.10	56.70	-2	700	-0.29%
2020/07/31	1	58.10	0	0.00	57.70	1	719	0.14%
2020/07/30	0	0.00	5	56.70	56.90	-5	711	-0.70%
2020/07/29	2	59.70	0	0.00	59.70	2	694	0.29%
2020/07/28	3	58.80	0	0.00	58.80	3	677	0.44%
2020/07/14	0	0.00	2	62.00	62.00	-2	623	-0.32%
2020/07/13	1	62.10	2	61.80	61.90	-1	616	-0.16%
2020/07/09	1	63.20	0	0.00	63.10	1	597	0.17%
2020/07/08	0	0.00	1	61.80	62.00	-1	580	-0.17%
2020/07/07	2	61.45	2	61.00	61.60	0	571	0.00%
2020/06/30	0	0.00	3	59.40	59.40	-3	522	-0.57%
2020/06/29	3	58.50	0	0.00	59.40	3	520	0.58%
2020/06/15	0	0.00	2	58.15	58.00	-2	474	-0.42%
2020/06/12	4	56.68	1	56.90	57.20	3	466	0.64%
2020/06/11	0	57.20	0	0.00	57.20	0	467	0.00%
2020/06/08	0	0.00	0	57.90	58.00	0	466	0.00%
2020/06/01	0	0.00	1	57.30	57.70	-1	461	-0.22%
2020/05/29	1	56.20	0	0.00	56.20	1	448	0.22%
2020/05/28	0	0.00	1	56.00	56.10	-1	444	-0.22%
2020/05/27	0	0.00	1	56.60	56.60	-1	442	-0.23%
2020/05/25	1	58.00	7	58.23	58.00	-6	426	-1.41%
2020/05/22	0	0.00	3	57.30	57.00	-3	406	-0.74%
2020/05/21	0	0.00	2	55.90	55.80	-2	379	-0.53%
2020/05/13	1	54.70	0	0.00	54.90	1	352	0.28%
2020/05/12	0	0.00	1	54.80	54.70	-1	350	-0.28%
2020/05/11	1	55.59	0	0.00	55.30	1	346	0.29%
2020/05/07	0	0.00	3	56.00	56.00	-3	331	-0.90%
2020/04/30	2	53.90	0	0.00	53.90	2	292	0.68%
2020/04/17	5	52.80	0	0.00	52.60	5	312	1.60%
2020/04/13	0	52.10	0	0.00	52.10	0	307	0.01%
2020/04/09	10	51.70	0	0.00	51.60	10	310	3.22%
2020/04/08	0	0.00	2	51.40	51.50	-2	312	-0.64%
2020/04/06	0	0.00	2	50.90	51.00	-2	308	-0.65%
2020/03/20	0	0.00	1	48.80	48.80	-1	304	-0.33%
2020/03/19	3	46.42	0	0.00	46.40	3	302	0.99%
2020/03/17	1	49.70	1	50.00	49.60	0	291	0.00%
2020/03/13	1	49.50	0	0.00	50.60	1	277	0.36%
2020/03/11	0	52.90	2	52.90	53.00	-2	255	-0.78%
2020/03/06	0	0.00	1	53.00	53.40	-1	236	-0.42%
2020/02/26	1	52.80	0	0.00	53.10	1	253	0.39%
2020/02/24	0	0.00	1	53.00	52.90	-1	258	-0.39%
2020/02/11	0	53.00	0	0.00	52.90	0	268	0.01%
2020/02/10	1	52.90	0	0.00	52.80	1	269	0.37%
2020/02/07	0	0.00	2	52.80	53.00	-2	268	-0.74%
2020/02/06	0	0.00	0.6	53.00	52.90	-0.6	269	-0.23%
2020/02/05	0	53.00	0	0.00	52.90	0	267	0.00%
2020/01/30	0	0.00	2	54.00	53.00	-2	270	-0.74%
2020/01/13	0	0.00	1	54.50	53.80	-1	246	-0.41%
2020/01/08	1	52.90	2	53.00	52.90	-1	243	-0.41%
2020/01/06	2	53.10	0	0.00	53.10	2	244	0.82%
2020/01/02	0	0.00	11	53.80	53.50	-11	237	-4.63%
2019/12/24	4	54.10	1	54.10	54.10	3	236	1.27%
2019/12/11	0	0.00	8	53.60	53.70	-8	229	-3.49%
2019/12/10	1	53.60	0	0.00	53.60	1	227	0.44%
2019/12/02	0	0.00	2	53.60	53.70	-2	234	-0.85%
2019/11/29	0	0.00	4	54.60	53.90	-4	235	-1.70%
2019/11/28	0	0.00	1	54.50	54.50	-1	222	-0.45%
2019/11/27	10	53.60	0	0.00	53.60	10	219	4.55%
2019/11/22	0	0.00	2	54.20	54.30	-2	228	-0.87%
2019/11/21	2	53.40	1	53.90	53.80	1	227	0.44%
2019/11/12	0	0.00	2	52.60	53.00	-2	250	-0.80%
2019/11/08	0	0.00	4	52.65	52.60	-4	246	-1.62%
2019/10/30	2	53.30	4	53.83	54.00	-2	249	-0.80%
2019/10/18	0	0.00	1	53.10	53.10	-1	330	-0.30%
2019/10/17	0	0.00	1	53.20	53.30	-1	343	-0.29%
2019/10/16	2	53.20	0	0.00	53.20	2	380	0.53%
2019/10/14	0	0.00	2	52.60	52.80	-2	391	-0.51%
2019/10/07	2	53.10	0	0.00	52.80	2	395	0.51%
2019/10/02	3	52.20	0	0.00	52.20	3	403	0.74%
2019/09/27	3	51.80	0	0.00	52.00	3	414	0.72%
2019/09/23	3	53.40	0	0.00	53.50	3	412	0.73%
2019/09/11	2	52.50	0	0.00	52.30	2	411	0.49%
2019/09/06	0	0.00	1	52.70	52.60	-1	411	-0.24%
2019/09/03	0	0.00	2	53.25	53.20	-2	414	-0.48%
2019/08/30	0	0.00	1	53.20	53.40	-1	411	-0.24%
2019/08/29	1	53.30	0	0.00	53.30	1	408	0.24%
2019/08/27	0	0.00	3	53.00	53.00	-3	406	-0.74%
2019/08/26	0	0.00	1	51.90	51.90	-1	400	-0.25%
2019/08/20	2	52.00	0	0.00	51.70	2	392	0.51%
2019/08/19	4	51.35	0	0.00	51.80	4	388	1.03%
2019/08/13	3	49.95	0	0.00	50.20	3	378	0.79%
2019/08/06	1	48.70	0	0.00	50.10	1	380	0.26%
2019/08/02	1	49.60	0	0.00	49.35	1	373	0.27%
2019/08/01	1	50.40	0	0.00	50.20	1	369	0.27%
2019/07/31	2	50.20	0	0.00	50.20	2	368	0.54%
2019/07/30	3	49.77	0	0.00	49.75	3	365	0.82%
2019/07/25	0	0.00	3	51.43	50.90	-3	345	-0.87%
2019/07/24	3	54.50	0	0.00	54.70	3	321	0.93%
2019/07/22	0	0.00	4	55.65	54.70	-4	287	-1.39%
2019/07/19	0	0.00	12	54.80	54.90	-12	268	-4.47%
2019/07/18	0	0.00	6	54.63	54.80	-6	255	-2.35%
2019/07/17	12	53.60	0	0.00	53.50	12	217	5.51%
2019/07/16	0	0.00	4	53.50	53.60	-4	213	-1.88%
2019/07/15	0	0.00	1	53.10	52.80	-1	202	-0.49%
2019/07/09	0	0.00	6	52.90	52.90	-6	193	-3.10%
2019/07/08	0	0.00	3	52.80	52.60	-3	189	-1.58%
2019/07/05	0	0.00	1	52.30	52.40	-1	186	-0.54%
2019/07/02	6	51.80	0	0.00	51.60	6	174	3.43%
2019/06/24	0	0.00	2	51.70	51.60	-2	185	-1.08%
2019/06/21	0	0.00	2	51.60	51.60	-2	184	-1.08%
2019/05/28	0	0.00	1	50.80	50.80	-1	174	-0.57%
2019/05/27	0	0.00	2	50.50	50.70	-2	173	-1.16%
2019/05/22	0	0.00	5	50.22	50.30	-5	166	-2.99%
2019/05/17	1	50.00	0	0.00	50.10	1	166	0.60%
2019/05/16	6	49.56	0	0.00	50.10	6	172	3.49%
2019/04/08	2	49.50	0	0.00	49.40	2	202	0.99%
2019/03/05	0	0.00	5	47.90	47.95	-5	166	-3.01%
2019/02/21	0	0.00	1	48.70	48.60	-1	160	-0.62%
2019/01/04	5	46.84	0	0.00	46.70	5	129	3.86%
2018/12/27	1	45.85	0	0.00	45.95	1	131	0.76%
2018/10/26	0	0.00	2	44.60	44.05	-2	256	-0.78%
2018/10/25	0	0.00	1	44.50	44.60	-1	256	-0.39%
2018/10/15	1	44.90	0	0.00	44.70	1	258	0.39%
2018/10/09	0	0.00	5	46.50	46.65	-5	252	-1.98%
2018/10/03	0	0.00	2	47.58	47.15	-2	288	-0.69%
2018/09/28	1	47.20	0	0.00	47.10	1	295	0.34%
2018/09/12	5	46.30	0	0.00	46.30	5	316	1.58%
2018/09/04	0	0.00	1	47.30	47.25	-1	398	-0.25%
2018/08/22	0	0.00	4	47.38	47.35	-4	435	-0.92%
2018/08/08	2	50.60	0	0.00	50.50	2	463	0.43%
2018/07/04	1	49.70	0	0.00	49.40	1	791	0.13%
2018/06/22	1	50.90	0	0.00	50.50	1	942	0.11%
2018/06/21	2	50.70	0	0.00	50.80	2	954	0.21%
2018/06/14	3	51.10	0	0.00	51.40	3	972	0.31%
2018/06/13	5	51.34	1	51.50	51.90	4	967	0.41%
2018/05/29	1	49.70	0	0.00	49.90	1	871	0.11%
2018/05/25	1	50.50	0.5	50.40	50.40	0.5	857	0.06%
2018/05/18	2	50.40	0	0.00	50.50	2	827	0.24%
2018/05/16	10	50.10	0	0.00	50.30	10	811	1.23%
2018/05/14	0	0.00	1	50.80	50.50	-1	798	-0.13%
2018/05/11	0	0.00	10	50.60	50.50	-10	791	-1.26%
2018/05/07	5	52.32	8	51.61	51.80	-3	702	-0.43%
2018/05/02	0	0.00	1	49.50	49.20	-1	521	-0.19%
2018/04/27	0	0.00	5	48.10	48.20	-5	505	-0.99%
2018/04/26	1	48.15	0	0.00	47.80	1	505	0.20%
2018/04/24	0	0.00	5	49.10	48.50	-5	491	-1.02%
2018/04/23	0	0.00	1	49.95	50.00	-1	478	-0.21%
2018/04/19	0	0.00	1	48.30	48.50	-1	475	-0.21%
2018/04/17	1	47.80	0	0.00	47.65	1	469	0.21%
2018/04/16	0	0.00	5	48.15	48.30	-5	464	-1.08%
2018/04/13	5	48.35	0	0.00	48.80	5	458	1.09%
2018/04/10	5	48.75	0	0.00	48.90	5	445	1.12%
2018/04/09	1	50.00	0	0.00	49.65	1	426	0.23%
2018/03/29	0	0.00	3	48.35	48.35	-3	327	-0.92%
2018/03/28	5	47.40	1	47.50	47.60	4	292	1.37%
2018/03/27	0	0.00	2	46.55	46.75	-2	266	-0.75%
2018/03/26	5	46.60	0	0.00	46.80	5	259	1.93%
2018/03/23	0	0.00	10	45.43	45.75	-10	240	-4.15%
2018/03/22	0.5	45.85	1	46.60	45.90	-0.5	237	-0.21%
2018/03/20	0	0.00	1	46.45	46.55	-1	225	-0.44%
2018/03/19	1	45.80	0	0.00	46.30	1	212	0.47%
2018/03/12	1	45.80	0	0.00	45.70	1	229	0.44%
2018/02/23	1	44.85	0	0.00	44.85	1	249	0.40%
2018/02/07	1	44.35	2	44.45	44.35	-1	284	-0.35%
2018/02/06	0	0.00	6	44.37	44.00	-6	283	-2.12%
2018/01/30	0	0.00	2	45.70	45.70	-2	278	-0.72%
2018/01/29	1	45.90	2	45.90	45.85	-1	277	-0.36%
2018/01/26	1	45.85	5	45.95	45.90	-4	276	-1.45%
2018/01/24	1	45.85	0	0.00	46.00	1	271	0.37%
2018/01/22	7	46.17	1	46.00	46.05	6	267	2.25%
2018/01/17	1	45.60	0	0.00	45.65	1	256	0.39%
2018/01/15	0	0.00	2	45.80	46.15	-2	247	-0.81%
2018/01/12	1	45.05	0	0.00	45.30	1	223	0.45%
2018/01/05	0	0.00	1	44.95	45.20	-1	219	-0.45%
2018/01/03	1	44.95	0	0.00	44.95	1	218	0.46%