智擎 (4162)-元富-安南券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.6
漲跌
▼0.5
漲幅
-0.53%
成交量
321張
產業
上櫃生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	95.68	0	0.00	94.10	1	847	0.12%
2024/05/21	1	95.30	3	95.53	95.10	-2	850	-0.24%
2024/05/20	0	0.00	1	97.20	96.90	-1	865	-0.12%
2024/05/17	2	98.00	2	98.00	97.90	0	872	0.00%
2024/05/16	0	0.00	1	96.10	95.10	-1	869	-0.11%
2024/05/14	6	96.22	8	96.08	94.30	-2	1,043	-0.19%
2024/05/10	1	93.00	0	0.00	93.30	1	1,052	0.10%
2024/05/06	0.1	94.70	0	0.00	93.40	0.1	1,175	0.01%
2024/05/03	0.1	94.60	0	0.00	93.80	0.1	1,364	0.00%
2024/04/29	1	95.00	0	0.00	95.30	1	1,430	0.07%
2024/04/23	0	0.00	2	90.00	90.20	-2	1,498	-0.13%
2024/04/22	0.1	88.30	0	0.00	88.00	0.1	1,512	0.00%
2024/04/18	0	0.00	1	92.50	93.60	-1	1,525	-0.07%
2024/04/16	1	91.10	0	0.00	91.00	1	1,557	0.06%
2024/04/15	0	0.00	1	95.30	94.10	-1	1,565	-0.06%
2024/04/12	0	0.00	2	97.20	97.10	-2	1,579	-0.13%
2024/04/11	2	98.10	0	0.00	97.90	2	1,615	0.12%
2024/04/10	1	99.00	1	99.80	98.80	0	1,642	0.00%
2024/04/09	1	98.00	0	0.00	97.60	1	1,722	0.06%
2024/04/03	1	97.30	1	99.40	99.00	0	1,777	0.00%
2024/04/01	1	99.90	1	99.60	99.60	0	1,805	0.00%
2024/03/26	1	97.70	0	100.00	96.80	1	1,818	0.05%
2024/03/25	1	99.20	0	0.00	101.00	1	1,816	0.06%
2024/03/22	0	0.00	2	96.70	96.50	-2	1,801	-0.11%
2024/03/21	0	95.85	0	0.00	96.00	0	1,827	0.00%
2024/03/18	0	93.40	0	0.00	93.30	0	1,855	0.00%
2024/03/13	1	93.00	5	94.00	92.40	-4	1,896	-0.21%
2024/03/11	1	95.90	0	0.00	95.10	1	1,904	0.05%
2024/03/08	1	95.50	2	96.05	95.10	-1	1,924	-0.05%
2024/03/07	19	98.66	23	98.31	99.30	-4	1,930	-0.21%
2024/03/06	1	98.70	0	0.00	98.10	1	1,937	0.05%
2024/03/05	2	102.00	10	100.00	100.50	-8	1,914	-0.42%
2024/03/04	4	101.88	0	0.00	100.50	4	1,924	0.21%
2024/03/01	1	104.00	1	103.50	101.50	0	1,939	0.00%
2024/02/29	2	102.25	0	0.00	103.50	2	1,986	0.10%
2024/02/27	14	106.39	18	105.11	103.00	-4	1,995	-0.20%
2024/02/26	14	103.00	13	102.81	104.50	1	1,990	0.05%
2024/02/23	2	102.00	0	0.00	101.00	2	1,981	0.10%
2024/02/22	1	101.50	0	0.00	101.00	1	2,018	0.05%
2024/02/21	1	103.50	0	0.00	101.50	1	2,043	0.05%
2024/02/19	2	101.75	2	101.75	101.50	0	2,075	0.00%
2024/02/16	0.2	102.67	0	0.00	102.00	0.2	2,096	0.01%
2024/02/15	13	111.96	2	112.50	110.50	11	2,060	0.53%
2024/02/02	1	106.50	0	0.00	105.50	1	2,216	0.05%
2024/01/30	1	107.00	1	104.50	105.00	0	2,702	0.00%
2024/01/26	1	108.50	0	0.00	108.50	1	2,838	0.04%
2024/01/25	0	0.00	5	103.20	105.00	-5	2,782	-0.18%
2024/01/24	3	99.60	3	100.50	100.50	0	2,896	0.00%
2024/01/23	1	99.80	0	0.00	99.40	1	3,072	0.03%
2024/01/19	0	99.50	0	0.00	98.50	0	3,625	0.00%
2024/01/18	1	99.19	0	0.00	98.50	1	3,814	0.03%
2024/01/17	2	100.90	0	0.00	98.30	2	4,079	0.05%
2024/01/16	2	103.50	1	102.00	102.50	1	4,486	0.02%
2024/01/15	0	0.00	4	105.50	104.50	-4	4,586	-0.09%
2024/01/10	2	103.50	0	0.00	102.00	2	4,615	0.04%
2024/01/05	5	107.20	17	105.56	109.00	-12	4,607	-0.26%
2024/01/04	3	104.50	0	0.00	103.00	3	4,593	0.07%
2024/01/03	0	0.00	5	111.00	106.00	-5	4,625	-0.11%
2024/01/02	2	105.00	10	107.55	110.00	-8	4,583	-0.17%
2023/12/29	1	104.00	0	0.00	105.50	1	4,537	0.02%
2023/12/27	0	0.00	1	106.00	105.00	-1	4,516	-0.02%
2023/12/26	6	104.50	6	104.00	104.00	0	4,491	0.00%
2023/12/25	2	102.50	3	104.17	105.00	-1	4,477	-0.02%
2023/12/22	1	101.50	0	0.00	101.50	1	4,445	0.02%
2023/12/18	5	104.10	6	104.67	104.50	-1	4,416	-0.02%
2023/12/15	3	101.00	5	102.90	104.00	-2	4,397	-0.05%
2023/12/14	1	101.50	1	102.00	101.00	0	4,377	0.00%
2023/12/12	3	98.40	0	0.00	97.90	3	4,386	0.07%
2023/12/11	0	0.00	2	97.90	97.80	-2	4,378	-0.05%
2023/12/08	5	100.58	4	99.40	99.40	1	4,356	0.02%
2023/12/07	0.1	100.50	0	0.00	100.00	0.1	4,342	0.00%
2023/12/06	2	100.75	0	0.00	100.50	2	4,337	0.05%
2023/12/05	4	102.63	1	101.50	101.50	3	4,321	0.07%
2023/12/04	1	104.50	1	104.50	104.00	0	4,299	0.00%
2023/12/01	4	103.38	7	103.57	103.00	-3	4,277	-0.07%
2023/11/30	2	101.50	0	0.00	100.50	2	4,229	0.05%
2023/11/29	1	100.50	2	101.00	101.00	-1	4,229	-0.02%
2023/11/28	1	101.50	1	102.50	101.50	0	4,258	0.00%
2023/11/27	2	105.00	2	105.50	103.00	0	4,236	0.00%
2023/11/23	10	103.60	2	103.50	104.00	8	4,154	0.19%
2023/11/22	3	101.50	4	102.25	101.50	-1	4,125	-0.02%
2023/11/21	11	101.91	7	101.36	101.00	4	4,102	0.10%
2023/11/17	3	102.83	0	0.00	102.50	3	4,038	0.07%
2023/11/16	6	103.67	0	0.00	102.50	6	4,013	0.15%
2023/11/15	1	103.50	0	0.00	103.50	1	3,985	0.03%
2023/11/14	0.1	103.50	0	0.00	103.00	0.1	3,965	0.00%
2023/11/13	1	104.50	0	0.00	106.50	1	3,934	0.03%
2023/11/10	14	113.75	14	111.89	106.50	0	3,926	0.00%
2023/11/09	3	113.00	3	111.00	111.00	0	3,726	0.00%
2023/11/08	3	111.00	2	113.00	112.50	1	3,665	0.03%
2023/11/07	5	118.60	6	117.75	114.00	-1	3,538	-0.03%
2023/11/06	0	0.00	1	111.50	115.50	-1	3,216	-0.03%
2023/11/03	5	115.10	3	114.33	112.00	2	3,144	0.06%
2023/11/02	4	113.75	14.1	111.72	114.00	-10.1	3,014	-0.33%
2023/11/01	5	114.80	6	114.50	114.50	-1	2,887	-0.03%
2023/10/31	17	113.29	18	115.00	113.50	-1	2,729	-0.04%
2023/10/30	19	118.74	115	116.27	116.00	-96	2,559	-3.75%	大賣/
2023/10/27	115	116.94	11	116.73	118.00	104	2,229	4.67%	大買/鉅額交易
2023/10/26	16	110.38	9	111.28	107.50	7	2,001	0.35%
2023/10/25	12.1	111.50	13	111.46	111.50	-1	1,802	-0.05%
2023/10/24	101	106.20	103	105.88	110.00	-2	1,545	-0.13%	大買/大賣/
2023/10/23	2	98.25	4	99.28	100.00	-2	1,117	-0.18%
2023/10/19	1	90.00	0	0.00	90.70	1	1,008	0.10%
2023/10/18	1	89.20	11	88.68	87.30	-10	1,005	-0.99%
2023/10/13	10	93.00	1	96.40	92.90	9	1,010	0.89%
2023/10/12	1	94.80	0	0.00	95.00	1	985	0.10%
2023/10/11	1	95.90	2	95.80	95.20	-1	989	-0.10%
2023/10/06	0	0.00	11	90.10	90.00	-11	941	-1.17%
2023/09/28	0	0.00	1	86.80	86.80	-1	1,003	-0.10%
2023/09/26	3	87.40	3	86.40	86.00	0	1,024	0.00%
2023/09/11	0	0.00	1	84.00	84.10	-1	1,055	-0.09%
2023/09/08	3	86.10	3	85.20	85.20	0	1,058	0.00%
2023/09/07	1	87.00	1	86.70	86.40	0	1,059	0.00%
2023/09/05	0	0.00	0	86.20	86.50	0	1,063	0.00%
2023/09/04	3	88.50	6	87.45	87.40	-3	1,065	-0.28%
2023/09/01	4	89.63	0	0.00	89.10	4	1,071	0.37%
2023/08/17	0	0.00	3	85.37	84.90	-3	1,109	-0.27%
2023/08/15	0	0.00	4	80.45	81.00	-4	1,053	-0.38%
2023/08/14	2	81.70	0	0.00	81.30	2	1,056	0.19%
2023/08/11	1	84.70	1	83.10	83.70	0	1,057	0.00%
2023/08/02	0	0.00	1	84.00	81.90	-1	1,133	-0.09%
2023/08/01	0	0.00	2	85.10	84.90	-2	1,126	-0.18%
2023/07/31	3	84.77	4	85.20	84.50	-1	1,142	-0.09%
2023/07/28	4	85.93	2	85.30	85.40	2	1,167	0.17%
2023/07/25	1	85.70	0	0.00	87.50	1	1,172	0.09%
2023/07/24	1	87.80	0	0.00	86.00	1	1,159	0.09%
2023/07/20	0	0.00	1	89.80	88.90	-1	1,183	-0.08%
2023/07/19	0	0.00	2	89.35	89.80	-2	1,192	-0.17%
2023/07/18	1	87.59	1	87.99	87.20	0	1,231	0.00%
2023/07/17	3	89.50	3	89.80	90.30	0	1,260	0.00%
2023/07/14	1	89.40	0	0.00	88.20	1	1,280	0.08%
2023/07/13	3	85.93	3	85.10	85.10	0	1,270	0.00%
2023/07/12	0	0.00	1	85.70	86.00	-1	1,273	-0.08%
2023/07/11	2	90.10	3	87.80	87.80	-1	1,273	-0.08%
2023/07/10	0	0.00	8	92.75	92.00	-8	1,244	-0.64%
2023/07/07	3	93.60	2	94.15	93.80	1	1,247	0.08%
2023/07/06	0	0.00	2.1	94.90	94.80	-2.1	1,248	-0.16%
2023/07/05	0.1	97.00	1	96.20	96.20	-1	1,287	-0.07%
2023/07/04	1	95.30	0	0.00	94.70	1	1,310	0.08%
2023/06/30	3	96.70	0	0.00	97.50	3	1,342	0.22%
2023/06/28	1	95.00	1	95.90	95.90	0	1,381	0.00%
2023/06/27	1	95.70	1	95.00	94.60	0	1,428	0.00%
2023/06/26	2	93.85	2	93.90	93.30	0	1,469	0.00%
2023/06/21	2	93.50	2	93.30	93.40	0	1,543	0.00%
2023/06/20	1	94.30	1	93.20	93.20	0	1,549	0.00%
2023/06/19	5	95.34	0	0.00	94.40	5	1,553	0.32%
2023/06/15	2	93.25	2	93.00	93.20	0	1,556	0.00%
2023/06/12	1	95.50	0	0.00	94.20	1	1,621	0.06%
2023/06/09	1	96.00	1	95.90	95.90	0	1,658	0.00%
2023/06/08	0	0.00	1	96.70	95.70	-1	1,691	-0.06%
2023/06/07	0	0.00	5	96.00	96.50	-5	1,725	-0.29%
2023/06/06	1	94.80	1	95.00	94.90	0	1,747	0.00%
2023/06/05	6	94.13	1	94.60	94.30	5	1,801	0.28%
2023/06/01	2	93.40	2	93.60	93.70	0	1,841	0.00%
2023/05/31	2	92.80	2	93.20	92.90	0	1,852	0.00%
2023/05/30	1	93.90	1	92.50	92.60	0	1,861	0.00%
2023/05/29	1	93.70	2	93.95	93.50	-1	1,875	-0.05%
2023/05/26	1	93.40	1	93.40	93.30	0	1,891	0.00%
2023/05/25	4	95.93	3	94.83	94.20	1	1,902	0.05%
2023/05/24	3	97.53	0	0.00	96.30	3	1,949	0.15%
2023/05/23	0	0.00	1	99.30	99.00	-1	1,943	-0.05%
2023/05/22	1	94.00	2	95.30	95.30	-1	1,968	-0.05%
2023/05/18	4	95.00	4	95.00	94.80	0	2,024	0.00%
2023/05/17	1	95.00	0	0.00	94.60	1	2,047	0.05%
2023/05/15	1	95.00	0	0.00	92.60	1	2,088	0.05%
2023/05/11	2	97.90	2	96.90	96.70	0	2,279	0.00%
2023/05/09	2	96.90	1	97.60	96.90	1	2,461	0.04%
2023/05/05	1	101.50	0	0.00	101.50	1	2,632	0.04%
2023/05/04	1	103.00	1	102.00	101.50	0	2,706	0.00%
2023/05/03	0.1	100.00	0	0.00	99.50	0.1	2,731	0.00%
2023/05/02	1	99.10	1	100.00	100.50	0	2,809	0.00%
2023/04/28	2	97.90	0	0.00	97.90	2	2,872	0.07%
2023/04/27	1	95.10	1	96.10	96.00	0	2,938	0.00%
2023/04/26	1	97.10	2	95.65	96.00	-1	3,085	-0.03%
2023/04/25	1	99.00	0	0.00	97.00	1	3,132	0.03%
2023/04/21	1	101.00	0	0.00	98.20	1	3,315	0.03%
2023/04/20	0	0.00	2	108.50	103.50	-2	3,315	-0.06%
2023/04/19	0	0.00	0.1	107.00	107.00	-0.1	3,368	0.00%
2023/04/18	1	105.50	0	0.00	105.00	1	3,402	0.03%
2023/04/14	3	106.67	1	106.50	106.00	2	3,733	0.05%
2023/04/12	2	107.00	0	0.00	107.00	2	3,940	0.05%
2023/04/07	1	113.00	2	111.25	111.50	-1	4,351	-0.02%
2023/04/06	1.1	111.78	2	110.25	110.00	-0.9	4,621	-0.02%
2023/03/31	3	107.50	0	0.00	108.00	3	4,746	0.06%
2023/03/29	1	110.50	2	111.25	111.00	-1	4,941	-0.02%
2023/03/28	3	111.17	2	110.75	107.00	1	5,010	0.02%
2023/03/27	2	113.25	2	113.50	112.50	0	5,058	0.00%
2023/03/24	1	112.00	6.2	110.40	113.00	-5.2	5,137	-0.10%
2023/03/22	1	105.50	0	0.00	105.50	1	5,420	0.02%
2023/03/21	1	105.50	1	106.50	105.00	0	5,597	0.00%
2023/03/20	1	105.50	0	0.00	104.50	1	5,713	0.02%
2023/03/17	1	104.50	0	0.00	105.00	1	5,849	0.02%
2023/03/15	1	107.50	2	108.25	108.50	-1	6,188	-0.02%
2023/03/14	6	107.92	2	107.25	107.00	4	6,477	0.06%
2023/03/13	1	103.00	1	104.00	106.50	0	6,694	0.00%
2023/03/09	0.3	108.00	0	0.00	108.00	0.3	7,442	0.00%
2023/03/08	3.1	110.97	1	114.00	110.00	2.1	7,646	0.03%
2023/03/06	2	115.75	2	115.50	116.00	0	8,038	0.00%
2023/03/03	1	115.50	0	0.00	115.00	1	8,303	0.01%
2023/03/02	1	113.50	2	115.00	115.00	-1	8,561	-0.01%
2023/03/01	1	113.00	0	0.00	113.00	1	8,902	0.01%
2023/02/23	0	0.00	1	116.50	116.50	-1	9,673	-0.01%
2023/02/22	4	115.63	1	116.00	115.50	3	9,912	0.03%
2023/02/21	1	119.50	1	120.50	118.50	0	10,128	0.00%
2023/02/16	0	0.00	1	118.50	118.00	-1	11,041	-0.01%
2023/02/15	2	114.50	0	0.00	115.00	2	11,340	0.02%
2023/02/14	2	115.00	0	0.00	116.50	2	11,330	0.02%
2023/02/13	2	116.25	0	0.00	115.00	2	11,495	0.02%
2023/02/10	1	120.00	1	118.00	116.50	0	11,668	0.00%
2023/02/09	3	124.17	4	123.63	121.00	-1	11,688	-0.01%
2023/02/08	1	121.00	0	0.00	123.00	1	11,638	0.01%
2023/02/07	5	122.80	3	120.83	121.00	2	11,670	0.02%
2023/02/06	2	121.75	6.2	122.39	121.50	-4.2	11,669	-0.04%
2023/02/03	7	119.21	1	120.50	119.00	6	11,657	0.05%
2023/02/02	2	117.75	2	119.75	119.00	0	11,675	0.00%
2023/01/31	1	111.00	2	113.50	115.00	-1	11,910	-0.01%
2023/01/30	1	116.00	0	0.00	112.00	1	11,924	0.01%
2023/01/17	2.1	112.49	0	0.00	112.00	2.1	11,965	0.02%
2023/01/16	3	114.00	1	113.00	114.00	2	11,956	0.02%
2023/01/13	2	116.75	2	117.00	117.00	0	11,920	0.00%
2023/01/12	2.1	119.70	0	0.00	116.00	2.1	11,956	0.02%
2023/01/11	0	0.00	2	129.00	122.50	-2	11,929	-0.02%
2023/01/10	2	128.00	0	0.00	128.00	2	11,953	0.02%
2023/01/09	1	127.00	1	129.00	128.50	0	12,071	0.00%
2023/01/06	19	126.50	21	126.36	125.50	-2	12,121	-0.02%
2023/01/05	27	129.87	24.1	131.31	126.00	2.9	12,308	0.02%
2023/01/04	9	131.94	11	131.86	131.50	-2	12,352	-0.02%
2023/01/03	2.1	126.79	5	127.00	128.00	-2.9	12,332	-0.02%
2022/12/30	6	125.67	6	126.25	125.00	0	12,404	0.00%
2022/12/29	1	124.00	2	123.50	125.00	-1	12,503	-0.01%
2022/12/28	3	125.33	3	125.17	124.00	0	12,557	0.00%
2022/12/27	6	124.67	2	123.25	126.00	4	12,773	0.03%
2022/12/26	6	124.00	6	124.17	123.50	0	12,916	0.00%
2022/12/23	3	120.50	3	119.33	118.50	0	12,901	0.00%
2022/12/22	1	119.00	4	120.63	121.00	-3	13,302	-0.02%
2022/12/21	2	118.00	2	118.00	116.00	0	13,477	0.00%
2022/12/20	0	0.00	4	117.25	115.00	-4	13,872	-0.03%
2022/12/19	0	0.00	7	120.00	121.00	-7	14,066	-0.05%
2022/12/16	3	119.67	1	121.50	117.50	2	14,567	0.01%
2022/12/15	5	123.30	6	122.50	121.50	-1	14,916	-0.01%
2022/12/14	16	119.13	7	121.00	125.50	9	15,006	0.06%
2022/12/13	4	130.13	4	127.13	124.00	0	14,922	0.00%
2022/12/09	1	128.00	1	126.00	126.00	0	15,054	0.00%
2022/12/08	5.1	130.97	1	130.00	126.50	4.1	15,116	0.03%
2022/12/07	4	134.75	2	133.50	133.00	2	15,242	0.01%
2022/12/06	12	141.67	29	137.71	137.50	-17	15,318	-0.11%
2022/12/05	5	142.70	6	145.33	146.00	-1	15,276	-0.01%
2022/12/02	11	143.82	3	142.17	140.50	8	15,297	0.05%
2022/12/01	70	147.40	74	146.02	145.50	-4	15,224	-0.03%
2022/11/30	4	138.88	5	139.00	139.00	-1	15,098	-0.01%
2022/11/29	10	136.30	10	134.30	134.50	0	15,207	0.00%
2022/11/28	20	138.30	25	137.08	137.50	-5	15,301	-0.03%
2022/11/25	12	138.08	20	134.43	133.00	-8	15,609	-0.05%
2022/11/24	32	136.86	59	138.64	138.50	-27	15,786	-0.17%
2022/11/23	48	139.35	20	137.98	139.00	28	15,790	0.18%
2022/11/22	53	134.20	114	131.88	133.00	-61	15,724	-0.39%	大賣/
2022/11/21	77	140.03	15	139.33	140.00	62	15,677	0.40%
2022/11/18	6	131.67	7	132.71	132.00	-1	16,016	-0.01%
2022/11/17	6	131.42	10	130.45	129.00	-4	16,067	-0.02%
2022/11/16	45	128.46	14	129.11	127.50	31	16,387	0.19%
2022/11/15	2	120.25	1	121.50	122.50	1	16,170	0.01%
2022/11/14	8	125.88	18	124.78	125.50	-10	16,146	-0.06%
2022/11/11	32	120.42	25	117.86	123.50	7	15,907	0.04%
2022/11/09	1	104.00	1	103.00	102.50	0	15,721	0.00%
2022/11/08	68	107.18	65	105.73	103.50	3	15,558	0.02%
2022/11/07	2	96.50	12	98.74	98.30	-10	15,366	-0.07%
2022/11/04	2	94.25	0	0.00	95.70	2	15,294	0.01%
2022/11/03	2	98.50	1	96.40	96.10	1	15,262	0.01%
2022/11/02	1	97.60	1	98.60	98.90	0	15,193	0.00%
2022/11/01	1	96.80	4	97.08	97.20	-3	15,161	-0.02%
2022/10/31	2	93.50	1	94.90	94.80	1	15,243	0.01%
2022/10/28	3	95.93	2	93.35	90.90	1	15,161	0.01%
2022/10/27	1	97.00	4	97.43	98.10	-3	15,131	-0.02%
2022/10/26	1	94.00	1	94.90	94.10	0	15,095	0.00%
2022/10/25	2	94.15	1	95.80	94.00	1	15,137	0.01%
2022/10/24	11	99.86	1	99.20	96.90	10	15,097	0.07%
2022/10/21	1	98.70	0	0.00	97.00	1	15,130	0.01%
2022/10/18	1	105.00	1	107.50	106.00	0	15,556	0.00%
2022/10/17	1	99.90	1	102.00	104.50	0	15,629	0.00%
2022/10/14	1	105.00	5	103.80	105.50	-4	15,523	-0.03%
2022/10/13	2	101.75	2	102.50	97.30	0	15,500	0.00%
2022/10/12	4	106.38	3	106.67	107.00	1	15,437	0.01%
2022/10/07	3	111.50	3	110.50	111.00	0	15,252	0.00%
2022/10/06	7	109.71	6	111.17	112.00	1	15,299	0.01%
2022/10/05	0	0.00	0.1	109.50	108.50	-0.1	15,330	0.00%
2022/10/04	5	112.10	4	111.88	109.50	1	15,561	0.01%
2022/10/03	6	113.42	5	117.40	107.50	1	15,465	0.01%
2022/09/30	1	113.00	27	114.78	118.00	-26	15,151	-0.17%
2022/09/29	24	117.77	24	119.08	117.00	0	15,015	0.00%
2022/09/28	11	123.91	7	115.79	114.00	4	14,622	0.03%
2022/09/27	4	122.38	0	0.00	126.50	4	14,448	0.03%
2022/09/26	8	126.13	0	0.00	128.00	8	14,123	0.06%
2022/09/23	12	138.25	12	138.04	128.50	0	13,976	0.00%
2022/09/22	35	133.66	37	137.01	141.50	-2	13,628	-0.01%
2022/09/21	3	125.67	7	127.50	129.00	-4	13,306	-0.03%
2022/09/20	0	0.00	1	128.00	127.50	-1	13,189	-0.01%
2022/09/19	3	128.17	3	131.00	129.00	0	13,139	0.00%
2022/09/15	1	133.00	0	0.00	133.00	1	13,148	0.01%
2022/09/14	1.1	140.88	2	140.50	136.00	-1	13,158	-0.01%
2022/09/13	4.1	141.20	5	140.30	136.00	-1	12,977	-0.01%
2022/09/12	5	135.40	4	135.88	138.00	1	12,917	0.01%
2022/09/08	15	133.57	4	133.25	137.50	11	12,752	0.09%
2022/09/07	2	131.00	7	130.00	132.50	-5	12,521	-0.04%
2022/09/06	45	131.90	56	130.99	131.00	-11	12,350	-0.09%
2022/09/05	40	136.58	34	137.78	135.50	6	11,997	0.05%
2022/09/02	19	135.21	26	134.79	135.00	-7	11,796	-0.06%
2022/09/01	38	134.08	26	135.52	135.00	12	11,582	0.10%
2022/08/31	62	133.15	59	132.86	128.00	3	11,057	0.03%
2022/08/30	0	0.00	6	127.42	127.00	-6	10,604	-0.06%
2022/08/29	3	126.17	2	125.50	125.50	1	10,338	0.01%
2022/08/26	26	126.25	21	125.12	124.50	5	10,062	0.05%
2022/08/25	34	125.96	34	126.56	126.00	0	9,671	0.00%
2022/08/24	1	118.00	11	117.59	127.00	-10	8,980	-0.11%
2022/08/23	16	115.50	208	120.33	115.50	-192	8,671	-2.21%	大賣/鉅額交易
2022/08/22	201	115.14	6	111.67	115.50	195	8,082	2.41%	大買/鉅額交易
2022/08/19	10	103.00	5	103.30	105.00	5	7,963	0.06%
2022/08/18	0	0.00	1	95.40	101.00	-1	7,753	-0.01%
2022/08/16	11	92.43	0	0.00	91.70	11	7,495	0.15%
2022/08/12	1	87.60	0	0.00	87.50	1	7,396	0.01%
2022/08/10	0	0.00	100	87.51	86.30	-100	7,387	-1.35%
2022/08/09	50	85.00	0	0.00	85.00	50	7,324	0.68%
2022/08/08	1	80.90	0	0.00	81.60	1	7,277	0.01%
2022/08/05	100	83.27	50	82.84	83.10	50	7,233	0.69%
2022/08/03	0	0.00	15	98.11	94.00	-15	7,129	-0.21%
2022/08/02	5	100.00	5	100.00	99.30	0	6,986	0.00%
2022/08/01	2	100.50	0	0.00	103.00	2	6,882	0.03%
2022/07/29	0	0.00	1	99.60	99.50	-1	6,779	-0.01%
2022/07/28	1	98.70	4	98.08	98.50	-3	6,726	-0.04%
2022/07/27	2	97.85	0	0.00	98.20	2	6,671	0.03%
2022/07/26	17	99.95	2	99.00	97.20	15	6,423	0.23%
2022/07/25	4	97.98	6	98.87	98.20	-2	6,342	-0.03%
2022/07/22	1	96.40	0	0.00	96.50	1	6,095	0.02%
2022/07/20	3	93.93	2	92.60	91.10	1	5,939	0.02%
2022/07/19	5	95.72	4	94.85	93.80	1	5,865	0.02%
2022/07/18	0	0.00	3	92.63	93.80	-3	5,785	-0.05%
2022/07/15	2	93.15	10	93.99	92.40	-8	5,783	-0.14%
2022/07/14	1	94.80	1	92.70	94.80	0	5,722	0.00%
2022/07/13	2	91.30	1	94.70	94.60	1	5,583	0.02%
2022/07/12	3	93.90	152	95.46	89.60	-149	5,517	-2.70%	大賣/鉅額交易
2022/07/11	161	94.17	10	90.30	94.90	151	5,359	2.82%	大買/鉅額交易
2022/07/07	1	86.10	0	0.00	87.20	1	5,215	0.02%
2022/07/06	3	90.80	1	88.40	89.70	2	5,123	0.04%
2022/07/01	0	0.00	3	87.27	88.90	-3	4,828	-0.06%
2022/06/30	1	87.30	0	0.00	88.10	1	4,743	0.02%
2022/06/29	2	88.90	3	88.10	87.60	-1	4,732	-0.02%
2022/06/28	0	0.00	1	86.00	85.20	-1	4,860	-0.02%
2022/06/27	1	86.70	0	0.00	85.40	1	4,885	0.02%
2022/06/24	2	86.70	34	88.49	88.70	-32	4,994	-0.64%
2022/06/23	34	88.41	2	87.75	88.80	32	4,925	0.65%
2022/06/22	5	86.36	2	86.20	86.10	3	4,738	0.06%
2022/06/21	0	0.00	3	83.27	84.00	-3	4,679	-0.06%
2022/06/20	8	83.16	0	0.00	81.50	8	4,778	0.17%
2022/06/17	0	0.00	1	80.20	80.00	-1	4,725	-0.02%
2022/06/13	1	79.40	2	80.15	77.80	-1	4,958	-0.02%
2022/06/10	2	78.25	1	77.80	77.80	1	4,921	0.02%
2022/05/30	1	74.30	0	0.00	74.30	1	5,953	0.02%
2022/05/25	0	0.00	1	74.30	74.40	-1	6,314	-0.02%
2022/05/24	1	77.00	0	0.00	74.30	1	6,402	0.02%
2022/05/16	5	77.80	5	77.70	77.30	0	6,408	0.00%
2022/05/13	5	76.50	3	77.00	77.30	2	6,402	0.03%
2022/05/11	55	79.22	1	80.10	79.50	54	6,320	0.85%
2022/05/10	0	0.00	60	80.92	80.90	-60	6,274	-0.96%
2022/05/09	2	84.20	1	83.80	83.70	1	6,226	0.02%
2022/05/06	9	84.50	0	0.00	84.60	9	6,205	0.15%
2022/04/29	0	0.00	2	87.10	87.70	-2	6,022	-0.03%
2022/04/28	0	0.00	1	83.50	83.30	-1	5,927	-0.02%
2022/04/27	0	0.00	3	84.10	84.60	-3	5,889	-0.05%
2022/04/25	0	0.00	10	86.46	85.80	-10	5,784	-0.17%
2022/04/22	2	90.35	3	88.43	88.90	-1	5,736	-0.02%
2022/04/21	1	86.20	1	88.40	88.50	0	5,626	0.00%
2022/04/19	1	88.40	2	88.85	87.10	-1	5,498	-0.02%
2022/04/18	4	91.08	7	90.20	89.10	-3	5,412	-0.06%
2022/04/15	7	88.56	3	91.03	87.80	4	5,216	0.08%
2022/04/14	1	85.90	1	87.00	88.80	0	4,966	0.00%
2022/04/11	2	81.10	0	0.00	79.40	2	4,768	0.04%
2022/04/07	1	83.50	3	81.20	80.70	-2	4,824	-0.04%
2022/04/06	10	83.87	2	83.95	84.60	8	4,806	0.17%
2022/04/01	1	89.00	2	85.35	85.90	-1	4,732	-0.02%
2022/03/31	2	96.20	1	91.70	89.60	1	4,496	0.02%
2022/03/30	3	99.20	2	98.75	98.20	1	4,203	0.02%
2022/03/29	2	99.65	4	100.45	99.80	-2	4,081	-0.05%
2022/03/28	2	98.35	4	98.25	94.60	-2	3,854	-0.05%
2022/03/25	1	100.00	1	99.10	97.00	0	3,748	0.00%
2022/03/24	3	99.63	1	102.00	98.10	2	3,661	0.05%
2022/03/23	1	96.50	6	97.47	99.60	-5	3,503	-0.14%
2022/03/22	2	96.00	2	94.90	94.20	0	3,278	0.00%
2022/03/21	3	91.60	1	91.60	91.00	2	3,098	0.06%
2022/03/17	2	90.35	2	91.45	91.80	0	2,904	0.00%
2022/03/16	0	0.00	3	84.60	84.50	-3	2,733	-0.11%
2022/03/15	1	81.10	1	83.20	81.60	0	2,631	0.00%
2022/03/14	1	81.00	2	80.85	81.00	-1	2,527	-0.04%
2022/03/11	3	81.50	1	86.00	81.20	2	2,459	0.08%
2022/03/10	3	88.60	0	0.00	88.00	3	2,301	0.13%
2022/03/09	0	0.00	4	85.40	88.10	-4	1,984	-0.20%
2022/03/08	0	0.00	1	84.00	80.10	-1	1,852	-0.05%
2022/03/07	0	0.00	1	84.30	85.00	-1	1,753	-0.06%
2022/03/04	2	90.30	2	90.35	89.10	0	1,673	0.00%
2022/03/03	4	87.80	103	84.65	89.50	-99	1,559	-6.35%	大賣/
2022/03/02	101	85.74	5.1	85.70	85.20	95.9	1,389	6.90%	大買/
2022/03/01	1	79.20	0	0.00	78.00	1	1,175	0.09%
2022/02/25	0	0.00	5	73.70	77.90	-5	1,116	-0.45%
2022/02/24	5	75.16	0	0.00	73.60	5	1,005	0.50%
2022/02/23	2	73.15	7	72.96	73.20	-5	912	-0.55%
2022/02/22	0	69.40	0	0.00	69.50	0	857	0.00%
2022/02/21	2	69.60	6	70.30	70.00	-4	851	-0.47%
2022/01/26	1	60.50	0	0.00	60.60	1	785	0.13%
2022/01/25	2	60.90	0	0.00	61.00	2	786	0.25%
2022/01/21	0	0.00	0	64.00	63.10	0	780	0.00%
2022/01/13	0	67.40	2	66.20	66.10	-2	771	-0.26%
2022/01/12	0	0.00	1	67.00	67.40	-1	765	-0.13%
2022/01/07	0	0.00	1	67.80	66.60	-1	742	-0.13%
2022/01/06	0	0.00	1	69.00	68.70	-1	735	-0.14%
2022/01/03	0	0.00	3	72.00	70.30	-3	709	-0.42%
2021/12/30	20	72.74	118	72.84	72.60	-98	686	-14.28%	大賣/
2021/12/29	100	71.50	3	70.83	71.50	97	559	17.34%
2021/12/27	0	65.60	0	0.00	64.40	0	483	0.00%
2021/12/20	0	0.00	2	63.50	63.90	-2	479	-0.42%
2021/12/16	0	63.30	0	0.00	63.40	0	473	0.00%
2021/12/07	2	62.60	0	0.00	62.60	2	433	0.46%
2021/12/01	0	0.00	5	59.70	60.40	-5	371	-1.34%
2021/11/29	2	56.30	0	0.00	56.50	2	323	0.62%
2021/11/16	3	56.20	0	0.00	56.20	3	280	1.07%
2021/11/15	1	56.60	0	0.00	56.90	1	286	0.35%
2021/10/28	0	0.00	2	58.00	58.50	-2	325	-0.61%
2021/10/20	0	56.90	0	0.00	57.10	0	330	0.00%
2021/10/08	0	0.00	1	56.70	56.60	-1	348	-0.29%
2021/10/07	0	0.00	1	55.50	55.80	-1	347	-0.29%
2021/10/06	1	53.70	0	0.00	53.50	1	353	0.28%
2021/10/01	2	55.20	0	0.00	55.10	2	401	0.50%
2021/09/30	1	55.40	1	56.30	55.40	0	403	0.00%
2021/09/24	0	0.00	1	56.40	56.70	-1	405	-0.25%
2021/09/17	1	55.60	0	0.00	55.50	1	411	0.24%
2021/09/13	0	0.00	1	58.10	57.50	-1	415	-0.24%
2021/08/25	0	0.00	1	59.80	60.30	-1	483	-0.21%
2021/08/20	1	58.60	0	0.00	58.50	1	543	0.18%
2021/08/19	1	58.80	0	0.00	58.60	1	549	0.18%
2021/08/16	2	64.00	2	63.50	63.20	0	549	0.00%
2021/08/11	1	63.50	0	0.00	63.30	1	572	0.17%
2021/08/06	2	66.60	1	67.00	66.20	1	607	0.16%
2021/08/05	0	0.00	2	66.50	66.30	-2	615	-0.32%
2021/07/21	1	64.10	0	0.00	64.10	1	770	0.13%
2021/07/20	2	65.85	1	67.20	65.30	1	772	0.13%
2021/07/15	0	0.00	2	64.80	65.40	-2	796	-0.25%
2021/07/14	1	63.70	0	0.00	64.00	1	808	0.12%
2021/07/13	2	66.05	1	65.00	64.70	1	818	0.12%
2021/07/12	4	66.93	1	68.50	66.00	3	824	0.36%
2021/07/09	0	0.00	3	68.40	68.10	-3	822	-0.36%
2021/06/28	1	65.50	0	0.00	65.20	1	1,147	0.09%
2021/06/23	1	65.20	0	0.00	65.30	1	1,185	0.08%
2021/06/11	1	67.80	1	69.60	67.50	0	1,432	0.00%
2021/06/09	0	0.00	1	69.60	69.10	-1	1,444	-0.07%
2021/06/08	2	68.90	0	67.60	69.30	2	1,449	0.14%
2021/06/07	0	0.00	1	68.20	68.80	-1	1,457	-0.07%
2021/06/04	2	67.50	0	0.00	68.00	2	1,458	0.14%
2021/06/03	0	0.00	1	69.20	68.80	-1	1,464	-0.07%
2021/06/01	0	66.00	1	66.40	69.00	-1	1,496	-0.07%
2021/05/31	1	64.40	1	63.90	64.00	0	1,480	0.00%
2021/05/27	1	66.20	0	0.00	66.60	1	1,542	0.06%
2021/05/26	0	0.00	1	65.20	65.40	-1	1,606	-0.06%
2021/05/25	1	64.00	0	0.00	63.60	1	1,728	0.06%
2021/05/21	0	0.00	1	65.10	65.00	-1	1,940	-0.05%
2021/05/19	1	64.20	1	65.10	64.30	0	1,940	0.00%
2021/05/18	1	60.70	1	62.70	62.40	0	1,933	0.00%
2021/05/14	0	0.00	1	66.50	64.60	-1	1,906	-0.05%
2021/05/13	0	0.00	2	62.30	63.50	-2	1,896	-0.11%
2021/05/12	0	0.00	1	67.40	62.10	-1	1,884	-0.05%
2021/05/11	1	65.20	0	0.00	65.10	1	1,858	0.05%
2021/05/10	1	67.30	0	0.00	67.10	1	1,849	0.05%
2021/05/07	0	0.00	2	68.20	68.40	-2	1,843	-0.11%
2021/05/06	1	66.00	0	0.00	65.20	1	1,833	0.05%
2021/05/05	1	67.00	0	0.00	67.00	1	1,824	0.05%
2021/04/27	0	0.00	4	72.45	74.80	-4	1,773	-0.23%
2021/04/26	1	70.60	9	70.60	71.00	-8	1,747	-0.46%
2021/04/22	4	72.00	0	0.00	70.30	4	1,757	0.23%
2021/04/20	1	73.60	2	73.35	73.30	-1	1,742	-0.06%
2021/04/19	4	72.43	0	0.00	72.30	4	1,732	0.23%
2021/04/16	1	73.70	0	0.00	73.60	1	1,718	0.06%
2021/04/15	1	75.40	0	0.00	74.30	1	1,707	0.06%
2021/04/13	6	81.63	4	80.23	75.40	2	1,655	0.12%
2021/04/09	1	74.20	0	0.00	74.40	1	1,445	0.07%
2021/03/31	0	0.00	1	71.70	72.30	-1	1,374	-0.07%
2021/03/25	0	0.00	2	73.20	74.30	-2	1,327	-0.15%
2021/03/24	1	74.50	0	0.00	75.50	1	1,297	0.08%
2021/03/19	1	76.20	0	0.00	74.00	1	1,188	0.08%
2021/03/18	0	0.00	2	74.10	73.60	-2	1,127	-0.18%
2021/03/15	0	0.00	1	69.80	70.10	-1	1,071	-0.09%
2021/03/10	0	0.00	1	68.80	69.20	-1	1,062	-0.09%
2021/03/04	1	70.70	0	0.00	71.20	1	1,024	0.10%
2021/03/02	0	0.00	2	76.00	71.50	-2	1,005	-0.20%
2021/02/26	4.1	74.90	1	74.00	76.10	3.1	964	0.32%
2021/02/25	0	0.00	1	72.50	72.80	-1	898	-0.11%
2021/02/24	4	70.50	3.2	70.19	69.60	0.8	771	0.10%
2021/01/25	1	49.85	0	0.00	50.20	1	540	0.19%
2021/01/18	0	0.00	5	52.80	52.70	-5	519	-0.96%
2021/01/13	0	0.00	1	53.50	53.70	-1	486	-0.21%
2021/01/08	0	0.00	5	54.10	54.20	-5	475	-1.05%
2021/01/07	5	55.10	0	0.00	54.90	5	477	1.05%
2020/12/31	2	57.70	0	0.00	57.90	2	487	0.41%
2020/12/28	1	59.50	1	59.90	59.10	0	468	0.00%
2020/12/25	0	0.00	1	58.70	59.00	-1	466	-0.21%
2020/12/23	0	0.00	1	60.40	60.50	-1	467	-0.21%
2020/12/21	1	59.50	0	0.00	60.30	1	471	0.21%
2020/12/15	0	0.00	1	58.00	58.20	-1	483	-0.21%
2020/12/08	2	63.55	0	0.00	63.10	2	480	0.42%
2020/12/01	1	61.00	0	0.00	60.70	1	444	0.23%
2020/11/30	0	0.00	2	60.20	60.80	-2	441	-0.45%
2020/11/27	1	59.90	0	0.00	59.40	1	433	0.23%
2020/11/23	1	57.00	0	0.00	57.00	1	411	0.24%
2020/11/19	1	58.50	0	0.00	58.60	1	421	0.24%
2020/10/29	0	0.00	1	54.70	54.90	-1	581	-0.17%
2020/10/20	0	0.00	5	59.50	59.60	-5	676	-0.74%
2020/10/06	1	62.10	0	0.00	61.90	1	1,091	0.09%
2020/09/28	0	0.00	0.1	61.10	61.10	-0.1	1,460	0.00%
2020/09/18	1	68.60	0	0.00	68.20	1	1,805	0.06%
2020/09/16	0	0.00	1	68.30	67.70	-1	1,955	-0.05%
2020/09/14	1	67.10	0	0.00	67.10	1	2,046	0.05%
2020/09/11	2	68.70	0	0.00	67.90	2	2,215	0.09%
2020/09/10	0	69.40	0	0.00	69.40	0	2,296	0.00%
2020/09/08	1	70.10	1	71.00	70.60	0	2,494	0.00%
2020/09/03	1	70.00	0	0.00	70.00	1	2,610	0.04%
2020/09/02	1	71.00	0	0.00	71.00	1	2,666	0.04%
2020/08/31	0	0.00	1	72.00	71.80	-1	2,861	-0.03%
2020/08/27	2	70.70	1	72.50	70.80	1	3,006	0.03%
2020/08/18	1	70.80	0	0.00	69.90	1	3,638	0.03%
2020/08/07	0	0.00	1	76.80	76.80	-1	3,640	-0.03%
2020/08/04	1	73.70	0	0.00	74.40	1	3,605	0.03%
2020/07/29	1	72.50	1	73.80	72.50	0	3,646	0.00%
2020/07/28	0	0.00	1	68.90	70.10	-1	3,644	-0.03%
2020/07/27	0	0.00	2	71.40	71.20	-2	3,635	-0.06%
2020/07/22	1	77.60	0	0.00	77.70	1	3,622	0.03%
2020/07/21	0	0.00	1	75.80	75.80	-1	3,601	-0.03%
2020/07/20	2	75.00	2	75.50	75.50	0	3,579	0.00%
2020/07/17	1	74.50	0	0.00	74.10	1	3,535	0.03%
2020/07/16	3	82.40	0	0.00	82.20	3	3,461	0.09%
2020/07/15	0	0.00	5	82.30	81.60	-5	3,449	-0.14%
2020/07/14	9	83.66	0	0.00	82.20	9	3,422	0.26%
2020/07/13	1	90.50	1	87.20	87.20	0	3,386	0.00%
2020/07/10	2	84.65	0	0.00	84.00	2	3,259	0.06%
2020/07/09	5	85.86	0	0.00	83.50	5	3,161	0.16%
2020/07/08	0.1	80.70	0	0.00	80.60	0.1	3,033	0.00%
2020/07/07	0	0.00	1	79.70	79.60	-1	2,989	-0.03%
2020/07/06	1	82.50	1	82.80	84.00	0	2,934	0.00%
2020/06/30	1	81.50	0	0.00	80.00	1	2,664	0.04%
2020/06/29	0	0.00	1	78.40	80.00	-1	2,643	-0.04%
2020/06/24	1	77.50	1	76.90	78.20	0	2,616	0.00%
2020/06/23	0	0.00	1	82.20	80.10	-1	2,602	-0.04%
2020/06/19	0	0.00	5	82.30	79.50	-5	2,484	-0.20%
2020/06/18	1	82.60	0	0.00	82.70	1	2,440	0.04%
2020/06/17	1	75.20	1	78.00	78.10	0	2,272	0.00%
2020/06/16	1	76.20	1	74.60	74.40	0	2,197	0.00%
2020/06/15	1	73.20	1	74.60	75.60	0	2,101	0.00%
2020/06/12	0	0.00	0	69.40	68.80	0	2,036	0.00%
2020/06/10	0	0.00	10	73.83	74.00	-10	1,987	-0.50%
2020/06/09	1	75.80	1	75.90	74.80	0	1,958	0.00%
2020/06/05	1	76.10	0	0.00	78.10	1	1,865	0.05%
2020/06/04	3	71.50	0	0.00	74.60	3	1,735	0.17%
2020/06/03	1	72.00	2	72.10	70.00	-1	1,635	-0.06%
2020/06/02	3	74.00	2	72.25	72.00	1	1,589	0.06%
2020/06/01	6	74.97	1	75.50	75.50	5	1,543	0.32%
2020/05/29	1	71.90	3	68.70	72.30	-2	1,371	-0.15%
2020/05/28	19	69.27	16	67.72	66.90	3	1,205	0.25%
2020/05/27	2	66.40	2	66.25	67.40	0	1,119	0.00%
2020/05/26	0	0.00	2	64.10	63.50	-2	1,004	-0.20%
2020/05/22	1	58.50	0	0.00	57.00	1	925	0.11%
2020/05/21	1	57.00	1	56.70	56.70	0	915	0.00%
2020/05/18	0	0.00	2	55.00	54.70	-2	990	-0.20%
2020/05/07	2	55.30	0	0.00	56.60	2	1,099	0.18%
2020/05/06	2	56.75	3	55.63	55.20	-1	1,079	-0.09%
2020/04/30	2	52.80	0	0.00	52.70	2	1,023	0.20%
2020/04/09	0	0.00	2	46.65	47.20	-2	933	-0.21%
2020/04/08	0	0.00	1	46.50	46.20	-1	923	-0.11%
2020/04/07	2	45.70	1	45.60	45.70	1	922	0.11%
2020/04/01	0	0.00	1	44.75	44.40	-1	903	-0.11%
2020/03/31	0	0.00	1	43.35	43.05	-1	891	-0.11%
2020/03/27	3	44.27	5	46.09	43.85	-2	871	-0.23%
2020/03/25	1	39.60	1	39.95	39.60	0	837	0.00%
2020/03/24	0	0.00	3	37.30	37.85	-3	822	-0.36%
2020/03/20	5	35.11	5	35.46	36.45	0	800	0.00%
2020/03/18	6	39.33	5	40.03	37.00	1	764	0.13%
2020/03/12	3	51.33	0	0.00	50.50	3	701	0.43%
2020/03/11	1	58.30	1	57.70	56.10	0	681	0.00%
2020/03/10	1	57.00	1	57.00	57.60	0	679	0.00%
2020/03/05	0	0.00	2	61.95	62.20	-2	658	-0.30%
2020/03/04	1	60.20	0	0.00	60.00	1	654	0.15%
2020/03/03	1	60.70	1	62.00	61.10	0	665	0.00%
2020/03/02	1	60.30	1	61.50	60.60	0	661	0.00%
2020/02/27	0	0.00	1	62.10	61.20	-1	656	-0.15%
2020/02/26	1	61.20	1	62.20	61.10	0	654	0.00%
2020/02/25	1	62.00	2	61.90	61.90	-1	655	-0.15%
2020/02/20	2	66.45	0	0.00	66.80	2	622	0.32%
2020/02/19	2	67.90	4	67.80	68.50	-2	600	-0.33%
2020/02/18	0	0.00	1	63.20	63.30	-1	536	-0.19%
2020/02/17	2	63.00	1	63.00	62.60	1	544	0.18%
2020/02/14	0	0.00	1	63.00	62.10	-1	543	-0.18%
2020/02/13	1	62.40	0	0.00	62.70	1	529	0.19%
2020/02/12	1	60.00	0	0.00	60.50	1	469	0.21%
2020/02/11	0	0.00	1	54.20	55.00	-1	409	-0.24%
2020/02/05	0	55.20	0	0.00	55.20	0	412	0.00%
2020/01/30	1	56.20	0	0.00	56.20	1	404	0.25%
2020/01/17	2	63.00	5	62.88	63.20	-3	387	-0.78%
2020/01/09	1	63.90	0	0.00	63.40	1	385	0.26%
2019/12/12	0	0.00	1	67.80	68.00	-1	483	-0.21%
2019/12/10	2	68.60	1	68.50	68.70	1	493	0.20%
2019/11/29	1	70.30	1	70.50	70.20	0	587	0.00%
2019/11/28	0	0.00	1	71.60	71.50	-1	597	-0.17%
2019/11/19	0	0.00	2	69.10	68.70	-2	700	-0.29%
2019/11/15	7	67.47	4	69.20	69.50	3	738	0.41%
2019/11/14	1	68.80	0	0.00	67.50	1	769	0.13%
2019/11/11	2	72.05	2	74.10	71.70	0	897	0.00%
2019/11/07	2	76.00	1	75.10	75.50	1	916	0.11%
2019/11/04	0	0.00	3	75.97	75.90	-3	967	-0.31%
2019/11/01	1	74.60	0	0.00	74.50	1	968	0.10%
2019/10/30	1	74.20	0	0.00	73.70	1	970	0.10%
2019/10/08	1	73.90	0	0.00	73.90	1	1,050	0.10%
2019/10/07	1	75.10	0	0.00	74.80	1	1,053	0.09%
2019/09/27	1	78.10	0	0.00	78.10	1	1,049	0.10%
2019/09/26	0	0.00	1	83.10	82.50	-1	1,030	-0.10%
2019/09/25	0	0.00	1	80.50	80.70	-1	1,017	-0.10%
2019/09/12	0	0.00	3	78.00	78.20	-3	1,022	-0.29%
2019/09/06	0	0.00	2	75.50	75.10	-2	971	-0.21%
2019/08/29	3	78.10	2	78.00	77.50	1	940	0.11%
2019/08/28	1	73.10	15	72.75	72.60	-14	880	-1.59%
2019/08/27	9	73.24	1	73.20	73.30	8	874	0.92%
2019/08/26	2	70.50	0	0.00	70.50	2	859	0.23%
2019/08/23	0	0.00	3	74.20	73.90	-3	846	-0.35%
2019/08/22	0	0.00	5	75.32	75.00	-5	843	-0.59%
2019/08/21	2	76.15	0	0.00	75.10	2	836	0.24%
2019/08/20	0	0.00	1	75.80	76.70	-1	823	-0.12%
2019/08/19	0	0.00	1	75.80	75.00	-1	802	-0.12%
2019/08/16	10	72.08	14	71.74	72.10	-4	781	-0.51%
2019/08/15	12	68.70	2	67.15	69.50	10	727	1.38%
2019/08/14	2	67.70	0	0.00	64.10	2	672	0.30%
2019/08/07	5	71.10	0	0.00	69.10	5	619	0.81%
2019/08/02	1	78.80	0	0.00	78.40	1	589	0.17%
2019/08/01	1	80.80	0	0.00	80.20	1	585	0.17%
2019/07/30	3	87.30	6	83.50	80.50	-3	569	-0.53%
2019/07/25	2	88.80	0	0.00	89.80	2	524	0.38%
2019/07/23	1	89.60	1	89.50	89.80	0	521	0.00%
2019/07/17	2	91.20	0	0.00	91.20	2	492	0.41%
2019/07/12	1	89.60	0	0.00	89.50	1	485	0.21%
2019/06/28	1	89.00	1	90.00	89.80	0	530	0.00%
2019/06/27	1	89.20	0	0.00	89.00	1	530	0.19%
2019/06/25	2	90.25	0	0.00	90.10	2	527	0.38%
2019/06/21	1	92.50	2	92.40	92.50	-1	538	-0.19%
2019/06/20	2	91.80	1	91.60	93.00	1	541	0.18%
2019/06/14	3	90.57	1	90.80	89.00	2	551	0.36%
2019/06/12	2	93.00	0	0.00	93.40	2	547	0.37%
2019/06/11	2	90.00	2	91.95	93.50	0	548	0.00%
2019/06/04	1	88.20	0	0.00	88.30	1	601	0.17%
2019/05/31	1	90.10	0	0.00	89.00	1	713	0.14%
2019/05/28	1	89.10	1	92.20	92.20	0	790	0.00%
2019/05/23	3	88.50	0	0.00	87.60	3	797	0.38%
2019/05/17	1	94.50	0	0.00	94.30	1	800	0.12%
2019/05/16	0	0.00	1	97.10	95.60	-1	817	-0.12%
2019/05/13	1	96.00	0	0.00	96.00	1	813	0.12%
2019/04/11	1	111.50	0	0.00	111.50	1	841	0.12%
2019/04/10	2	117.50	0	0.00	114.00	2	831	0.24%
2019/04/09	0	0.00	2	117.00	116.50	-2	824	-0.24%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/03/27	1	106.00	0	0.00	106.00	1	757	0.13%
2019/03/25	2	108.50	0	0.00	108.00	2	742	0.27%
2019/03/20	1	112.00	0	0.00	111.50	1	747	0.13%
2019/03/13	1	114.00	1	114.50	114.50	0	730	0.00%
2019/03/12	0	0.00	1	116.50	117.00	-1	717	-0.14%
2019/03/11	0	0.00	1	118.50	116.00	-1	722	-0.14%
2019/03/07	2	117.50	1	118.00	116.50	1	708	0.14%
2019/03/06	0	0.00	1	113.00	114.00	-1	648	-0.15%
2019/03/04	0	0.00	1	106.50	108.50	-1	544	-0.18%
2019/02/26	0	0.00	1	103.00	103.00	-1	525	-0.19%
2019/02/25	2	104.50	1	105.00	103.50	1	529	0.19%
2019/02/22	0	0.00	10	106.25	105.50	-10	534	-1.87%
2019/02/21	1	106.00	0	0.00	106.50	1	531	0.19%
2019/02/19	0	0.00	1	105.00	105.00	-1	521	-0.19%
2019/02/15	1	106.50	0	0.00	105.50	1	504	0.20%
2019/01/29	1	103.50	0	0.00	105.50	1	529	0.19%
2019/01/25	5	105.00	0	0.00	105.50	5	551	0.91%
2019/01/24	5	104.50	0	0.00	104.50	5	573	0.87%
2019/01/17	0	0.00	1	103.00	103.00	-1	620	-0.16%
2019/01/16	2	101.25	0	0.00	102.50	2	619	0.32%
2019/01/11	1	110.50	1	110.00	110.50	0	603	0.00%
2019/01/10	1	113.00	0	0.00	112.00	1	602	0.17%
2019/01/09	0	0.00	4	113.75	113.00	-4	605	-0.66%
2019/01/07	1	114.00	0	0.00	114.00	1	603	0.17%
2019/01/04	1	113.50	2	111.75	114.00	-1	610	-0.16%
2019/01/03	1	110.50	0	0.00	110.00	1	622	0.16%
2019/01/02	1	109.50	0	0.00	109.50	1	631	0.16%
2018/12/27	0	0.00	1	113.00	113.00	-1	662	-0.15%
2018/12/21	0	0.00	1	110.00	110.50	-1	705	-0.14%
2018/12/20	1	112.50	1	112.50	112.00	0	708	0.00%
2018/12/19	2	115.25	0	0.00	112.50	2	706	0.28%
2018/12/18	0	0.00	1	115.00	115.00	-1	707	-0.14%
2018/12/12	1	114.50	0	0.00	116.00	1	698	0.14%
2018/12/11	1	115.00	0	0.00	115.00	1	697	0.14%
2018/12/10	1	111.50	0	0.00	114.00	1	701	0.14%
2018/12/07	0	0.00	1	109.00	115.00	-1	707	-0.14%
2018/12/05	1	112.00	2	112.00	112.00	-1	699	-0.14%
2018/12/04	1	114.50	1	115.00	115.00	0	706	0.00%
2018/12/03	0	0.00	2	111.00	110.00	-2	699	-0.29%
2018/11/30	0	0.00	1	110.00	110.00	-1	688	-0.15%
2018/11/29	1	106.50	0	0.00	107.00	1	675	0.15%
2018/11/27	1	104.00	1	104.00	104.00	0	672	0.00%
2018/11/23	1	101.00	1	102.00	100.50	0	674	0.00%
2018/11/22	1	104.00	0	0.00	102.50	1	675	0.15%
2018/11/21	1	104.00	0	0.00	103.00	1	668	0.15%
2018/11/20	1	105.00	1	104.50	105.00	0	660	0.00%
2018/11/16	0	0.00	1	105.00	105.50	-1	664	-0.15%
2018/11/15	1	103.00	0	0.00	104.00	1	665	0.15%
2018/11/08	0	0.00	1	106.50	107.00	-1	691	-0.14%
2018/11/07	0	0.00	1	104.00	105.00	-1	696	-0.14%
2018/11/06	1	101.00	1	105.00	102.00	0	703	0.00%
2018/11/02	1	102.50	1	102.00	102.00	0	673	0.00%
2018/11/01	2	100.50	0	0.00	100.50	2	664	0.30%
2018/10/31	2	104.00	0	0.00	104.50	2	672	0.30%
2018/10/29	1	110.00	0	0.00	108.50	1	670	0.15%
2018/10/05	0	0.00	2	128.00	130.50	-2	977	-0.20%
2018/10/04	1	130.00	1	132.50	132.00	0	977	0.00%
2018/09/26	1	125.00	1	125.00	124.50	0	1,004	0.00%
2018/09/07	2	125.50	5	128.30	125.50	-3	1,224	-0.25%
2018/09/03	5	133.50	5	132.00	131.50	0	1,283	0.00%
2018/08/28	1	133.00	0	0.00	133.00	1	1,409	0.07%
2018/08/27	5	133.10	0	0.00	133.50	5	1,487	0.34%
2018/08/15	0	0.00	1	136.00	134.00	-1	1,521	-0.07%
2018/08/09	0	0.00	1	142.00	140.50	-1	1,483	-0.07%
2018/08/02	1	146.00	1	142.00	141.50	0	1,460	0.00%
2018/07/25	0	0.00	1	137.50	137.50	-1	1,421	-0.07%
2018/07/23	0	0.00	15	132.00	131.50	-15	1,406	-1.07%
2018/07/19	1	140.00	1	141.00	138.00	0	1,395	0.00%
2018/07/18	6	147.08	1	144.00	141.50	5	1,386	0.36%
2018/07/17	8	147.38	0	0.00	145.50	8	1,345	0.59%
2018/07/16	0	0.00	11	147.45	146.50	-11	1,328	-0.83%
2018/07/13	17	147.74	0	0.00	151.00	17	1,315	1.29%
2018/07/12	6	142.00	21	142.00	142.00	-15	1,184	-1.27%
2018/07/11	1	130.00	0	0.00	129.50	1	1,167	0.09%
2018/07/10	6	131.17	0	0.00	132.00	6	1,166	0.51%
2018/07/05	0	0.00	1	132.50	128.00	-1	1,159	-0.09%
2018/07/04	1	133.50	0	0.00	134.00	1	1,157	0.09%
2018/07/03	21	136.48	2	136.50	135.50	19	1,174	1.62%
2018/06/29	2	144.75	2	143.50	143.50	0	1,194	0.00%
2018/06/26	4	148.50	3	147.00	145.00	1	1,198	0.08%
2018/06/25	1	150.00	0	0.00	150.50	1	1,181	0.08%
2018/06/22	0	0.00	12	146.42	150.00	-12	1,131	-1.06%
2018/06/20	1	139.00	0	0.00	140.00	1	1,075	0.09%
2018/06/19	11	139.00	0	0.00	136.00	11	1,082	1.02%
2018/06/15	0	0.00	5	144.00	143.50	-5	1,062	-0.47%
2018/06/14	0	0.00	10	148.50	145.50	-10	1,055	-0.95%
2018/06/13	2	146.00	2	147.00	145.00	0	1,039	0.00%
2018/06/12	2	148.00	2	146.25	147.00	0	1,062	0.00%
2018/06/11	6	151.42	3	149.83	149.50	3	1,056	0.28%
2018/06/08	1	146.50	1	150.00	149.50	0	1,036	0.00%
2018/06/07	1	146.00	1	144.00	143.00	0	1,002	0.00%
2018/06/06	1	147.00	1	150.50	146.00	0	991	0.00%
2018/06/05	2	154.75	1	149.00	150.00	1	969	0.10%
2018/06/04	2	149.50	4	149.00	150.00	-2	938	-0.21%
2018/06/01	3	140.33	11	139.23	139.00	-8	877	-0.91%
2018/05/31	1	132.00	4	131.50	133.50	-3	843	-0.36%
2018/05/23	3	129.00	1	128.00	129.50	2	833	0.24%
2018/05/22	2	126.25	0	0.00	126.00	2	851	0.23%
2018/05/15	0	0.00	17	131.21	130.00	-17	875	-1.94%
2018/05/09	2	139.25	2	137.50	137.50	0	864	0.00%
2018/05/08	1	141.50	0	0.00	139.00	1	863	0.12%
2018/05/03	1	145.00	1	148.00	146.00	0	865	0.00%
2018/04/30	1	140.50	0	0.00	141.00	1	843	0.12%
2018/04/26	0	0.00	2	140.00	137.50	-2	844	-0.24%
2018/04/25	1	141.50	0	0.00	141.50	1	841	0.12%
2018/04/24	0	0.00	2	145.00	143.00	-2	840	-0.24%
2018/04/23	1	150.50	0	0.00	149.00	1	843	0.12%
2018/04/11	0	0.00	2	149.25	150.00	-2	869	-0.23%
2018/04/09	0	0.00	1	149.50	154.00	-1	855	-0.12%
2018/04/03	0	0.00	1	148.00	148.00	-1	832	-0.12%
2018/04/02	1	152.00	0	0.00	148.50	1	828	0.12%
2018/03/30	0	0.00	1	142.00	142.50	-1	789	-0.13%
2018/03/29	2	143.50	0	0.00	144.00	2	788	0.25%
2018/03/27	0	0.00	1	140.50	139.50	-1	769	-0.13%
2018/03/26	1	143.50	1	143.00	141.50	0	775	0.00%
2018/03/23	14	139.43	0	0.00	140.50	14	765	1.83%
2018/03/22	1	145.50	3	145.50	144.00	-2	754	-0.27%
2018/03/19	0	0.00	5	145.00	145.00	-5	729	-0.69%
2018/03/16	1	144.50	3	143.83	144.50	-2	731	-0.27%
2018/03/15	2	140.00	1	141.50	139.50	1	727	0.14%
2018/03/14	0	0.00	1	139.00	139.00	-1	725	-0.14%
2018/03/13	5	137.00	0	0.00	136.00	5	785	0.64%
2018/03/12	1	136.00	1	136.00	136.50	0	783	0.00%
2018/03/09	1	134.00	0	0.00	133.50	1	783	0.13%
2018/03/08	1	135.00	1	137.50	134.50	0	801	0.00%
2018/03/07	1	134.00	0	0.00	132.50	1	779	0.13%
2018/03/06	0	0.00	1	129.00	129.00	-1	764	-0.13%
2018/03/05	1	130.00	0	0.00	128.50	1	770	0.13%
2018/02/26	1	131.00	0	0.00	128.50	1	807	0.12%
2018/02/23	1	132.00	1	130.50	130.00	0	804	0.00%
2018/02/22	3	131.33	3	131.17	132.00	0	799	0.00%
2018/02/21	1	123.50	0	0.00	123.50	1	782	0.13%
2018/02/12	1	122.50	0	0.00	122.50	1	796	0.13%
2018/02/08	0	0.00	2	129.75	129.50	-2	777	-0.26%
2018/02/07	1	131.50	0	0.00	130.50	1	775	0.13%
2018/02/06	3	128.50	4	132.13	129.00	-1	780	-0.13%
2018/02/05	1	141.50	1	141.00	142.00	0	762	0.00%
2018/02/02	1	147.00	1	146.00	145.50	0	776	0.00%
2018/02/01	0	0.00	5	147.30	146.50	-5	789	-0.63%
2018/01/31	1	147.00	1	146.50	147.00	0	790	0.00%
2018/01/30	0	0.00	1	148.00	147.50	-1	788	-0.13%
2018/01/26	2	151.50	0	0.00	151.00	2	790	0.25%
2018/01/25	1	150.50	2	151.50	150.00	-1	794	-0.13%
2018/01/24	3	151.17	0	0.00	151.00	3	803	0.37%
2018/01/23	1	150.50	1	150.50	150.50	0	805	0.00%
2018/01/22	1	148.00	2.3	152.52	149.50	-1.3	813	-0.16%
2018/01/19	1	153.00	6	153.08	152.00	-5	828	-0.60%
2018/01/17	0	0.00	1	154.00	151.00	-1	886	-0.11%
2018/01/16	4	158.00	2	158.75	154.50	2	949	0.21%
2018/01/11	1	147.50	0	0.00	145.50	1	904	0.11%
2018/01/10	1	150.50	1	149.50	149.50	0	905	0.00%
2018/01/09	2	149.25	1	148.50	148.00	1	898	0.11%
2018/01/03	3	153.83	0	0.00	151.50	3	895	0.34%