淳紳 (4529)-元富-安南券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
75張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	11.85	11.95	-5	754	-0.66%
2024/03/18	0	13.47	0	0.00	13.25	0	974	0.00%
2024/03/08	50	14.50	2	14.95	14.40	48	928	5.17%
2024/03/06	5	14.86	0	0.00	14.85	5	903	0.55%
2024/02/23	0	0.00	2	15.40	15.20	-2	814	-0.25%
2024/02/21	0	0.00	5	16.36	16.10	-5	791	-0.63%
2024/02/19	0	0.00	1	17.40	17.50	-1	755	-0.13%
2024/02/16	3	15.00	0	0.00	15.95	3	730	0.41%
2024/02/15	0	0.00	7	14.25	14.50	-7	706	-0.99%
2024/02/02	5	18.00	0	17.50	16.65	5	649	0.77%
2024/02/01	2	18.60	2	19.00	18.45	0	611	0.00%
2024/01/30	0	0.00	2	17.90	17.90	-2	529	-0.38%
2024/01/23	0	0.00	2	15.00	14.90	-2	457	-0.44%
2024/01/18	6	14.40	0	0.00	14.40	6	414	1.45%
2024/01/17	5	15.40	9	14.92	15.40	-4	383	-1.04%
2024/01/15	0	0.00	1	12.75	12.75	-1	237	-0.42%
2024/01/12	3	11.55	5	11.56	11.60	-2	221	-0.90%
2024/01/11	5	10.55	3	10.55	10.55	2	180	1.11%
2024/01/10	0	0.00	1	9.89	9.60	-1	147	-0.68%
2023/10/18	0	0.00	2	9.53	9.53	-2	146	-1.36%
2023/10/06	0	0.00	1	9.88	9.70	-1	142	-0.70%
2023/09/22	1	10.10	0	0.00	10.10	1	140	0.71%
2023/09/19	2	10.00	0	0.00	10.20	2	137	1.45%
2023/09/15	0	0.00	1	9.65	10.00	-1	135	-0.74%
2023/09/14	0	0.00	1	9.50	9.50	-1	131	-0.76%
2023/09/13	1	9.30	0	0.00	9.48	1	131	0.76%
2023/09/11	1	10.30	2	10.25	10.30	-1	113	-0.88%
2023/08/30	0	0.00	1	8.33	8.33	-1	84	-1.19%
2023/06/30	1	9.84	0	0.00	9.75	1	115	0.86%
2023/06/07	0	0.00	5	10.15	10.20	-5	106	-4.68%
2023/05/11	5	10.10	0	0.00	10.10	5	192	2.59%
2023/04/13	0	0.00	2	10.15	10.00	-2	206	-0.97%
2023/03/27	2	10.15	2	10.35	10.10	0	195	0.00%
2023/03/13	1	10.40	0	0.00	10.25	1	184	0.54%
2023/03/07	0	11.25	0	0.00	10.35	0	178	0.00%
2023/02/21	1	11.25	0	0.00	11.30	1	152	0.66%
2023/02/20	0	0.00	5	11.75	11.75	-5	138	-3.61%
2023/02/08	0	0.00	38	10.88	11.00	-38	93	-40.73%
2022/12/16	17	9.30	0	0.00	9.15	17	71	23.72%
2022/11/17	0	0.00	2	9.22	9.15	-2	104	-1.91%
2022/11/16	0	0.00	1	9.18	9.15	-1	107	-0.93%
2022/11/03	1	9.26	0	0.00	9.34	1	214	0.47%
2022/10/21	2	8.81	0	0.00	8.68	2	234	0.85%
2022/09/20	2	11.05	0	0.00	11.05	2	300	0.66%
2022/08/30	0	0.00	3	11.65	11.70	-3	425	-0.71%
2022/08/24	0	0.00	1	11.85	11.65	-1	496	-0.20%
2022/08/22	6	12.13	0	0.00	12.15	6	525	1.14%
2022/08/19	3	12.05	0	0.00	12.15	3	547	0.55%
2022/08/17	17	11.96	0	0.00	11.90	17	652	2.61%
2022/08/16	6	12.08	0	0.00	11.95	6	781	0.77%
2022/08/11	2	11.50	2	12.65	11.55	0	797	0.00%
2022/08/10	0	0.00	6	11.97	12.00	-6	771	-0.78%
2022/07/29	1	10.85	0	0.00	11.10	1	761	0.13%
2022/07/28	2	11.20	0	0.00	10.90	2	759	0.26%
2022/07/15	2	10.68	0	0.00	10.70	2	757	0.26%
2022/07/14	1	10.85	0	0.00	10.85	1	756	0.13%
2022/07/13	0	0.00	1	10.50	10.50	-1	756	-0.13%
2022/07/12	3	10.37	0	0.00	10.25	3	756	0.40%
2022/07/11	0	0.00	6	11.20	10.80	-6	757	-0.79%
2022/07/05	0	0.00	3	11.50	11.35	-3	750	-0.40%
2022/07/04	0	0.00	1	11.15	10.80	-1	746	-0.13%
2022/06/27	11	12.87	3	13.10	12.60	8	784	1.02%
2022/06/21	0	0.00	5	11.95	12.10	-5	724	-0.69%
2022/06/17	3	12.77	1	12.75	12.80	2	717	0.28%
2022/06/14	5	13.30	0	0.00	13.10	5	705	0.71%
2022/06/10	1	13.75	1	13.45	13.45	0	688	0.00%
2022/06/02	2	13.55	3	13.83	13.70	-1	666	-0.15%
2022/06/01	1	13.45	7	14.06	13.95	-6	648	-0.93%
2022/05/30	13	13.93	1	13.55	13.55	12	596	2.01%
2022/05/27	2	13.75	0	0.00	13.75	2	574	0.35%
2022/05/26	8	14.14	7	13.70	13.80	1	548	0.18%
2022/05/25	0	0.00	2	12.80	13.50	-2	472	-0.42%
2022/05/24	302	14.69	300	13.65	12.30	2	443	0.45%	大買/大賣/
2022/05/19	2	11.20	0	0.00	11.10	2	285	0.70%
2022/04/15	1	12.25	1	11.95	11.95	0	812	0.00%
2022/03/03	0	0.00	1	13.90	13.85	-1	1,061	-0.09%
2022/03/01	1	13.50	0	0.00	13.75	1	1,155	0.09%
2022/02/09	2	14.90	2	15.50	15.50	0	1,162	0.00%
2022/01/25	1	14.60	2	14.65	14.50	-1	1,156	-0.09%
2022/01/21	1	15.50	1	15.15	14.90	0	1,161	0.00%
2022/01/19	2	16.33	2	16.50	16.15	0	1,144	0.00%
2022/01/18	0	0.00	1	15.65	16.55	-1	1,127	-0.09%
2022/01/14	0	0.00	1	17.00	16.15	-1	1,097	-0.09%
2022/01/13	3	17.40	2	17.55	17.25	1	1,074	0.09%
2022/01/12	1	16.50	0	0.00	17.25	1	1,029	0.10%
2022/01/11	2	18.73	5	18.44	16.60	-3	981	-0.31%
2022/01/10	2	17.00	0	0.00	17.80	2	795	0.25%
2022/01/06	2	14.50	0	0.00	14.75	2	620	0.32%
2022/01/05	2	14.25	2	14.15	14.15	0	591	0.00%
2022/01/04	0	0.00	3	14.35	15.10	-3	522	-0.57%
2022/01/03	30	13.70	30	13.69	13.75	0	430	0.00%
2021/12/29	0	0.00	1	13.05	12.95	-1	415	-0.24%
2021/12/28	1	12.80	0	0.00	12.80	1	415	0.24%
2021/11/23	3	13.15	0	0.00	13.15	3	227	1.32%
2021/11/16	0	0.00	2	11.80	11.80	-2	175	-1.14%
2021/11/09	0	0.00	2	11.95	11.75	-2	160	-1.24%
2021/11/08	2	11.90	4	12.20	11.70	-2	156	-1.27%
2021/11/05	0	0.00	6	11.33	11.45	-6	148	-4.03%
2021/11/04	4	10.60	0	0.00	10.45	4	142	2.81%
2021/11/02	6	10.88	0	0.00	10.35	6	131	4.55%
2021/09/08	0	0.00	1	10.80	10.65	-1	327	-0.31%
2021/07/29	0	0.00	1	11.30	11.00	-1	349	-0.29%
2021/07/28	1	13.00	11	11.62	11.80	-10	370	-2.70%
2021/07/26	0	0.00	2	11.40	11.40	-2	381	-0.52%
2021/07/16	7	10.94	0	0.00	10.90	7	382	1.83%
2021/07/09	0	0.00	3	10.50	10.55	-3	372	-0.81%
2021/07/05	0	0.00	10	10.00	10.45	-10	369	-2.70%
2021/07/02	3	10.30	0	0.00	10.30	3	361	0.83%
2021/07/01	0	0.00	3	10.70	10.70	-3	316	-0.95%
2021/06/30	10	9.74	0	0.00	9.74	10	311	3.21%
2021/06/16	2	7.25	0	0.00	7.22	2	318	0.63%
2021/05/13	1	7.27	0	0.00	7.22	1	570	0.18%
2021/05/11	0	0.00	20	8.14	8.10	-20	558	-3.58%
2021/05/04	20	9.93	5	9.93	9.93	15	508	2.95%
2021/04/23	0	0.00	1	8.07	8.19	-1	472	-0.21%
2021/04/20	1	8.12	0	0.00	8.20	1	473	0.21%
2021/04/19	1	8.21	4	8.25	8.27	-3	476	-0.63%
2021/03/26	5	8.20	0	0.00	8.19	5	528	0.95%
2021/03/24	0	0.00	1	8.46	8.44	-1	527	-0.19%
2021/03/19	2	7.80	0	0.00	7.80	2	523	0.38%
2021/03/16	2	9.00	0	0.00	8.88	2	517	0.39%
2021/03/15	2	8.71	0	0.00	8.71	2	493	0.41%
2021/03/11	1	7.20	0	0.00	7.20	1	438	0.23%
2021/03/09	1	8.88	0	0.00	8.88	1	499	0.20%
2021/03/04	1	12.50	0	0.00	12.15	1	559	0.18%
2021/02/26	0	0.00	5	14.14	14.30	-5	530	-0.94%
2021/01/22	0	0.00	3	10.25	9.98	-3	531	-0.56%
2021/01/18	1	10.90	0	0.00	10.80	1	514	0.19%
2021/01/14	1	11.45	0	0.00	11.65	1	505	0.20%
2021/01/08	1	12.35	0	0.00	12.00	1	495	0.20%
2020/12/03	1	12.60	0	0.00	13.00	1	324	0.31%
2020/11/13	0	0.00	1	10.30	10.35	-1	237	-0.42%
2020/11/12	1	10.85	0	0.00	11.00	1	219	0.46%
2020/06/08	0	0.00	1	9.10	9.70	-1	153	-0.65%
2020/06/04	1	8.60	0	0.00	8.65	1	147	0.68%
2019/08/30	0	0.00	1	22.40	22.25	-1	249	-0.40%
2019/08/28	1	23.50	2	24.70	23.70	-1	231	-0.43%
2019/08/22	2	19.30	0	0.00	19.45	2	157	1.27%
2019/07/16	0	0.00	1	18.20	18.05	-1	100	-0.99%
2019/05/30	0	0.00	1	19.80	19.80	-1	123	-0.81%
2019/05/28	1	18.90	0	0.00	18.80	1	120	0.83%
2019/05/24	0	0.00	2	19.25	19.35	-2	121	-1.64%
2018/06/05	1	33.85	0	0.00	32.85	1	260	0.38%
2018/04/09	0	0.00	1	31.40	31.20	-1	402	-0.25%
2018/03/08	0	0.00	2	32.50	32.50	-2	393	-0.51%
2018/03/05	1	35.65	0	0.00	33.70	1	365	0.27%