銘鈺 (4545)-元富-安南券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
31.80
漲跌
▲0.05
漲幅
+0.16%
成交量
47張
產業
上市電子零組件類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	11	31.87	31.80	-11	269	-4.08%
2024/05/02	0	0.00	15	31.94	31.75	-15	268	-5.58%
2024/04/30	0	0.00	4	31.90	31.90	-4	267	-1.50%
2024/04/29	2	31.40	2	32.00	31.45	0	266	0.00%
2024/04/26	8	31.30	0	0.00	31.30	8	265	3.01%
2024/04/25	24	31.40	2	32.05	31.45	22	265	8.30%
2024/04/24	0	0.00	12	32.03	31.85	-12	262	-4.57%
2024/04/23	0	0.00	8	31.98	31.80	-8	260	-3.07%
2024/04/22	11	31.18	11	31.50	31.40	0	260	0.00%
2024/04/19	22	31.53	2	31.85	31.60	20	260	7.69%
2024/04/17	0	0.00	6	32.50	32.90	-6	257	-2.33%
2024/04/16	7	31.93	1	32.30	31.90	6	253	2.37%
2024/04/15	14	33.69	14	34.00	33.55	0	248	0.00%
2024/04/11	0	0.00	3	32.55	32.65	-3	228	-1.32%
2024/04/10	1	33.60	59	32.67	33.95	-58	213	-27.23%
2024/04/09	0	0.00	14	30.88	30.90	-14	185	-7.56%
2024/04/08	14	30.26	0	0.00	30.35	14	182	7.69%
2024/03/26	3	31.10	3	32.00	31.00	0	172	0.00%
2024/03/20	6	31.25	2	31.70	30.80	4	172	2.32%
2024/03/19	15	31.86	12	32.49	31.30	3	171	1.75%
2024/03/13	9	31.50	0	0.00	31.20	9	164	5.49%
2024/03/11	2	30.90	2	31.45	31.45	0	159	0.00%
2024/03/08	43	32.42	0	0.00	31.25	43	153	28.05%
2024/03/07	41	34.45	9	35.17	33.60	32	145	22.02%
2024/03/06	45	35.11	30	35.74	34.95	15	136	11.01%
2024/03/05	20	35.56	21	36.06	35.50	-1	123	-0.81%
2024/03/04	14	33.75	188	34.12	34.25	-174	78	-220.53%	大賣/鉅額交易
2024/02/26	6	31.00	6	31.18	31.00	0	43	0.00%
2024/02/19	0	0.00	9	30.12	30.25	-9	37	-23.99%
2024/01/30	4	29.25	5	29.84	29.80	-1	36	-2.77%
2024/01/29	2	29.45	1	29.70	29.70	1	35	2.78%
2024/01/24	0	30.15	2	29.85	29.85	-2	35	-5.60%
2024/01/22	0	29.70	0	0.00	29.65	0	35	0.01%
2024/01/19	0	0.00	6	29.63	29.70	-6	35	-16.71%
2024/01/15	4	29.15	0	0.00	29.35	4	34	11.62%
2024/01/12	4	29.45	0	0.00	29.30	4	33	11.94%
2024/01/11	4	29.70	0	0.00	29.80	4	32	12.22%
2024/01/04	3	29.80	0	0.00	29.80	3	33	9.07%
2023/12/21	0	0.00	4	29.90	29.90	-4	33	-12.11%
2023/12/20	0	0.00	1	29.80	29.75	-1	32	-3.07%
2023/12/18	5	29.55	0	0.00	29.40	5	31	15.63%
2023/12/12	2	29.85	0	0.00	30.10	2	27	7.25%
2023/12/11	4	30.05	0	0.00	30.20	4	27	14.40%
2023/12/05	3	30.05	0	0.00	30.20	3	30	9.86%
2023/12/04	0	0.00	3	30.40	30.30	-3	30	-9.75%
2023/11/30	0	31.40	0	0.00	30.00	0	31	0.01%
2023/11/17	4	29.35	4	29.80	30.05	0	32	0.00%
2023/11/16	4	29.75	0	0.00	29.50	4	30	13.22%
2023/11/15	0	0.00	4	30.04	30.10	-4	29	-13.75%
2023/11/07	0	0.00	4	29.90	30.10	-4	31	-12.84%
2023/11/06	0	0.00	7	29.60	29.60	-7	31	-22.45%
2023/11/01	2	29.00	0	0.00	28.95	2	32	6.16%
2023/10/27	5	29.20	0	0.00	29.40	5	36	13.88%
2023/10/24	0	0.00	1	29.40	29.60	-1	38	-2.58%
2023/10/20	4	29.30	0	0.00	29.45	4	46	8.66%
2023/10/19	0	30.20	0	0.00	29.45	0	47	0.00%
2023/10/02	0	0.00	6	29.70	29.55	-6	59	-10.02%
2023/09/26	6	29.35	2	29.45	29.55	4	69	5.74%
2023/09/25	2	29.45	0	0.00	29.80	2	69	2.89%
2023/09/21	1	29.70	1	29.95	29.95	0	69	0.00%
2023/09/12	10	29.40	10	29.78	29.80	0	70	0.00%
2023/09/08	2	29.90	2	30.20	30.35	0	68	0.00%
2023/09/04	0	0.00	1	30.35	30.15	-1	69	-1.44%
2023/08/31	0	0.00	4	30.30	30.20	-4	69	-5.76%
2023/08/29	1	29.90	0	0.00	29.95	1	68	1.45%
2023/08/25	6	30.03	2	30.40	30.15	4	69	5.77%
2023/08/24	0	0.00	2	30.45	30.20	-2	68	-2.92%
2023/08/18	0	0.00	5	30.01	29.70	-5	70	-7.06%
2023/08/17	0	0.00	1	29.90	29.90	-1	70	-1.41%
2023/08/16	2	29.50	0	0.00	29.70	2	70	2.83%
2023/08/15	3	29.62	3	29.75	29.75	0	70	0.00%
2023/08/14	4	29.70	0	0.00	29.75	4	71	5.58%
2023/08/11	2	30.00	0	0.00	30.10	2	72	2.78%
2023/08/04	0	0.00	2	29.85	30.65	-2	72	-2.78%
2023/08/01	2	29.50	0	0.00	29.70	2	82	2.41%
2023/07/25	0	0.00	6	30.93	31.60	-6	85	-7.02%
2023/07/24	4	30.20	4	30.51	30.50	0	82	0.00%
2023/07/21	4	30.20	8	30.74	30.65	-4	82	-4.83%
2023/07/19	9	30.43	2	30.70	30.45	7	83	8.35%
2023/07/18	3	30.55	3	30.95	30.90	0	84	0.00%
2023/07/17	5	30.60	7	30.95	30.90	-2	83	-2.40%
2023/07/13	0	0.00	9	30.71	30.60	-9	84	-10.68%
2023/07/12	4	29.80	6	30.27	30.50	-2	86	-2.30%
2023/07/11	9	30.31	9	30.58	30.35	0	87	0.00%
2023/07/07	15	30.20	0	0.00	30.10	15	94	15.86%
2023/07/05	5	29.86	5	30.19	30.00	0	99	0.00%
2023/07/04	0	0.00	1	29.90	29.85	-1	91	-1.10%
2023/07/03	2	29.50	2	29.75	29.75	0	92	0.00%
2023/06/27	2	29.65	0	0.00	29.55	2	96	2.07%
2023/06/26	0	0.00	2	30.05	29.95	-2	97	-2.06%
2023/06/21	6	29.50	6	29.77	30.00	0	97	0.00%
2023/06/20	4	29.48	2	29.95	29.60	2	96	2.07%
2023/06/19	0	0.00	8	29.81	29.80	-8	96	-8.30%
2023/06/16	0	0.00	4	29.81	29.80	-4	96	-4.13%
2023/06/14	0	0.00	2	29.75	29.75	-2	97	-2.06%
2023/06/12	14	29.48	0	0.00	29.40	14	97	14.32%
2023/06/09	0	0.00	12	30.03	30.00	-12	95	-12.52%
2023/06/08	12	29.73	0	0.00	29.80	12	97	12.33%
2023/06/07	2	29.60	2	30.05	29.85	0	97	0.00%
2023/05/24	0	0.00	4	30.00	30.25	-4	112	-3.55%
2023/05/19	2	29.55	2	29.95	29.55	0	111	0.00%
2023/05/18	4	29.50	1	29.75	29.75	3	111	2.69%
2023/05/17	0	0.00	4	29.85	29.70	-4	110	-3.63%
2023/05/16	3	29.50	10	29.81	29.75	-7	110	-6.36%
2023/05/15	7	29.36	0	0.00	29.30	7	110	6.34%
2023/05/12	0	0.00	3	29.75	29.75	-3	110	-2.72%
2023/05/11	8	29.56	0	0.00	29.60	8	110	7.25%
2023/05/10	0	0.00	2	30.10	30.10	-2	111	-1.79%
2023/05/09	2	29.70	0	0.00	30.15	2	111	1.79%
2023/05/08	35	29.49	35	30.21	30.30	0	110	0.00%
2023/05/05	28	32.57	4	32.80	32.55	24	101	23.70%
2023/05/04	12	33.00	12	33.33	32.85	0	98	0.00%
2023/05/03	0	0.00	11	33.10	33.15	-11	96	-11.38%
2023/04/27	1	31.60	1	32.50	32.45	0	93	0.00%
2023/04/26	1	31.00	4	31.64	31.75	-3	92	-3.24%
2023/04/25	1	31.40	0	0.00	31.40	1	90	1.10%
2023/04/24	3	31.72	1	32.45	31.80	2	90	2.21%
2023/04/21	5	32.28	4	32.53	32.50	1	89	1.12%
2023/04/20	11	32.56	0	0.00	32.75	11	88	12.42%
2023/04/19	8	32.91	4	33.20	32.90	4	89	4.48%
2023/04/18	10	32.95	0	0.00	32.95	10	90	11.08%
2023/04/17	9	33.17	17	33.49	33.40	-8	90	-8.82%
2023/04/14	17	33.07	0	0.00	33.10	17	87	19.47%
2023/04/13	19	33.15	4	33.45	33.15	15	85	17.61%
2023/04/12	0	0.00	28	33.72	33.50	-28	82	-34.02%
2023/04/11	6	32.96	49	32.47	32.80	-43	75	-57.21%
2023/04/10	1	31.30	1	31.60	31.60	0	68	0.00%
2023/04/07	8	31.31	2	31.50	31.50	6	70	8.47%
2023/04/06	2	31.30	8	31.83	31.50	-6	70	-8.47%
2023/03/31	4	31.28	0	0.00	31.30	4	70	5.71%
2023/03/30	1	31.20	5	31.47	31.65	-4	69	-5.78%
2023/03/29	2	30.98	0	0.00	31.35	2	69	2.90%
2023/03/28	9	31.52	0	0.00	31.55	9	69	13.00%
2023/03/22	2	31.90	2	32.20	31.90	0	73	0.00%
2023/03/21	0	0.00	1	31.50	31.60	-1	72	-1.37%
2023/03/20	2	31.10	1	31.30	31.30	1	72	1.38%
2023/03/16	2	31.43	2	31.70	31.70	0	70	0.00%
2023/03/15	0	0.00	2	32.00	31.90	-2	70	-2.83%
2023/03/13	2	31.60	0	0.00	31.95	2	69	2.86%
2023/03/10	16	31.87	0	0.00	32.10	16	68	23.27%
2023/03/09	12	32.33	0	0.00	32.35	12	68	17.53%
2023/03/08	14	32.01	8	32.29	32.35	6	68	8.80%
2023/03/07	33	32.42	2	32.75	32.45	31	66	46.30%
2023/03/06	7	32.84	51	33.05	32.85	-44	65	-66.80%
2023/03/03	0	0.00	6	33.20	33.20	-6	63	-9.45%
2023/03/02	4	32.60	12	33.07	33.20	-8	61	-12.91%
2023/03/01	0	0.00	14	32.52	32.70	-14	60	-23.03%
2023/02/24	4	31.80	0	0.00	31.90	4	58	6.82%
2023/02/23	4	32.03	12	32.18	32.20	-8	57	-13.95%
2023/02/16	0	0.00	4	30.75	30.60	-4	51	-7.80%
2023/02/15	0	0.00	1	30.70	30.55	-1	51	-1.96%
2023/02/14	5	30.25	5	30.50	30.50	0	50	0.00%
2023/02/13	8	30.06	3	30.50	30.25	5	50	9.85%
2023/02/08	4	30.10	12	30.80	30.70	-8	49	-16.07%
2023/02/06	8	30.19	0	0.00	30.20	8	46	17.09%
2023/02/03	0	0.00	16	30.66	30.75	-16	45	-35.10%
2023/02/01	0	0.00	4	30.80	30.80	-4	44	-8.91%
2023/01/17	0	0.00	2	30.25	30.25	-2	44	-4.52%
2023/01/16	18	30.01	0	0.00	30.00	18	43	40.97%
2023/01/13	2	30.40	0	0.00	30.40	2	42	4.73%
2023/01/12	2	30.40	0	0.00	30.50	2	42	4.76%
2023/01/10	2	30.80	0	0.00	30.65	2	40	4.89%
2023/01/09	2	30.85	2	31.15	31.00	0	40	0.00%
2023/01/06	0	0.00	9	31.02	31.20	-9	38	-23.28%
2023/01/05	7	30.40	3	30.90	30.25	4	36	10.85%
2022/12/30	0	0.00	1	30.00	30.00	-1	34	-2.89%
2022/12/29	4	29.35	4	29.76	29.70	0	34	0.00%
2022/12/28	1	29.65	0	0.00	29.85	1	34	2.91%
2022/12/27	3	30.20	7	30.41	29.95	-4	35	-11.19%
2022/12/26	0	0.00	5	29.75	29.75	-5	33	-14.96%
2022/12/23	1	29.30	0	0.00	29.60	1	32	3.05%
2022/12/21	7	29.22	2	29.50	29.50	5	34	14.71%
2022/12/20	3	29.80	0	0.00	29.85	3	33	8.99%
2022/12/19	3	30.20	6	30.54	30.20	-3	32	-9.25%
2022/12/16	2	29.70	18	30.06	29.95	-16	30	-52.75%
2022/12/14	0	0.00	4	28.65	29.10	-4	27	-14.59%
2022/12/13	2	28.05	2	28.35	28.15	0	26	0.00%
2022/12/12	0	0.00	4	28.36	28.35	-4	26	-14.94%
2022/12/09	3	28.05	3	28.38	28.15	0	27	0.00%
2022/12/07	3	27.95	0	0.00	27.90	3	27	10.92%
2022/12/05	0	0.00	6	28.33	28.35	-6	28	-21.42%
2022/12/02	3	27.85	3	28.30	28.30	0	28	0.00%
2022/11/28	4	27.70	4	28.03	27.95	0	30	0.00%
2022/11/24	5	27.95	6	28.24	28.15	-1	32	-3.05%
2022/11/23	0	0.00	2	28.00	27.95	-2	32	-6.19%
2022/11/22	2	27.10	0	0.00	27.20	2	32	6.23%
2022/11/18	10	27.63	2	27.60	27.60	8	33	23.80%
2022/11/17	2	27.58	2	28.23	28.10	0	33	0.00%
2022/11/16	4	27.91	0	0.00	27.75	4	33	11.86%
2022/11/14	1	28.40	1	28.70	28.70	0	35	0.00%
2022/11/11	0	0.00	1	28.75	28.75	-1	36	-2.78%
2022/11/10	2	28.35	1	28.75	28.75	1	37	2.66%
2022/11/09	0	0.00	5	28.72	28.75	-5	38	-12.98%
2022/11/07	5	28.09	7	28.36	28.40	-2	50	-3.99%
2022/11/04	0	0.00	2	27.80	27.80	-2	63	-3.14%
2022/10/27	2	26.95	0	0.00	27.05	2	66	2.99%
2022/10/26	1	27.05	1	27.60	27.05	0	66	0.00%
2022/10/25	4	26.90	2	27.30	27.30	2	67	2.98%
2022/10/19	0	0.00	2	27.40	27.40	-2	69	-2.89%
2022/10/18	1	27.05	1	27.30	27.30	0	69	0.00%
2022/10/17	0	0.00	2	27.50	27.30	-2	70	-2.84%
2022/10/14	0	0.00	2	27.35	27.35	-2	70	-2.83%
2022/10/13	6	27.12	0	0.00	27.00	6	71	8.41%
2022/10/12	0	0.00	2	28.10	28.10	-2	70	-2.83%
2022/10/11	1	27.25	0	0.00	27.80	1	71	1.41%
2022/10/07	1	27.70	0	0.00	27.80	1	71	1.41%
2022/10/06	0	0.00	2	28.25	28.25	-2	71	-2.81%
2022/09/28	2	27.60	0	0.00	26.65	2	72	2.78%
2022/09/26	5	28.00	0	0.00	27.90	5	71	7.03%
2022/09/12	2	28.15	4	28.45	28.40	-2	74	-2.67%
2022/09/08	0	0.00	3	28.45	28.45	-3	74	-4.03%
2022/09/07	5	28.12	0	0.00	28.30	5	75	6.67%
2022/09/06	17	29.23	0	0.00	28.65	17	74	22.88%
2022/09/05	2	29.55	0	0.00	29.60	2	73	2.71%
2022/09/01	3	29.70	0	0.00	29.85	3	75	3.95%
2022/08/30	1	29.45	1	29.85	29.80	0	79	0.00%
2022/08/29	4	29.44	7	29.76	29.80	-3	80	-3.72%
2022/08/26	0	0.00	6	29.95	29.85	-6	80	-7.49%
2022/08/25	14	29.05	14	29.62	29.75	0	79	0.00%
2022/08/24	0	0.00	2	29.80	29.70	-2	79	-2.53%
2022/08/23	0	0.00	4	29.80	29.55	-4	79	-5.06%
2022/08/22	0	0.00	6	29.80	29.65	-6	79	-7.58%
2022/08/19	8	29.43	6	29.70	29.70	2	79	2.51%
2022/08/18	4	29.38	0	0.00	29.80	4	78	5.12%
2022/08/17	10	29.80	13	30.27	29.80	-3	77	-3.85%
2022/08/15	18	29.48	0	0.00	29.45	18	76	23.61%
2022/08/12	108	29.69	0	0.00	29.50	108	74	144.94%	大買/鉅額交易
2022/08/11	0	0.00	118	30.79	30.80	-118	65	-181.22%	大賣/鉅額交易
2022/08/10	4	28.00	0	0.00	28.00	4	51	7.84%
2022/08/09	1	28.45	3	28.90	28.60	-2	50	-3.93%
2022/08/08	0	0.00	3	28.70	28.45	-3	51	-5.80%
2022/07/29	0	0.00	10	26.52	26.65	-10	65	-15.24%
2022/07/28	0	0.00	6	26.20	26.00	-6	66	-9.05%
2022/07/27	3	25.53	11	25.89	26.05	-8	69	-11.49%
2022/07/22	4	25.40	0	0.00	25.60	4	70	5.70%
2022/07/20	2	25.50	0	0.00	25.40	2	70	2.83%
2022/07/12	18	25.74	0	0.00	25.45	18	83	21.53%
2022/07/08	0	0.00	8	26.69	26.70	-8	86	-9.23%
2022/07/07	8	26.18	0	0.00	26.35	8	87	9.13%
2022/07/01	3	27.67	0	0.00	26.85	3	115	2.59%
2022/06/30	4	28.10	0	0.00	28.10	4	126	3.16%
2022/06/29	9	28.50	0	0.00	28.65	9	129	6.95%
2022/06/28	0	0.00	2	28.90	28.90	-2	131	-1.52%
2022/06/27	0	0.00	9	28.91	28.90	-9	135	-6.62%
2022/06/24	1	28.65	1	29.00	28.60	0	139	0.00%
2022/06/23	13	28.53	0	0.00	28.55	13	141	9.22%
2022/06/22	27	28.85	0	0.00	28.95	27	141	19.04%
2022/06/21	2	28.90	6	29.28	29.25	-4	145	-2.74%
2022/06/20	13	28.80	0	0.00	28.65	13	155	8.38%
2022/06/16	21	29.20	1	29.60	29.15	20	178	11.18%
2022/06/15	0	0.00	17	29.52	29.50	-17	244	-6.94%
2022/06/14	13	29.06	0	0.00	29.20	13	256	5.06%
2022/06/13	18	29.39	6	29.82	29.45	12	278	4.31%
2022/06/10	4	30.69	2	31.15	30.80	2	424	0.47%
2022/06/09	9	30.85	1	31.55	30.85	8	456	1.75%
2022/06/08	0	0.00	13	31.18	31.40	-13	464	-2.80%
2022/06/07	0	0.00	41	30.01	30.00	-41	461	-8.89%
2022/06/02	13	29.51	0	0.00	29.55	13	461	2.82%
2022/05/30	0	0.00	1	29.85	29.85	-1	460	-0.22%
2022/05/27	0	0.00	8	29.70	29.65	-8	459	-1.74%
2022/05/26	0	0.00	1	29.85	29.50	-1	459	-0.22%
2022/05/24	2	29.40	7	29.66	29.40	-5	458	-1.09%
2022/05/20	1	29.40	2	30.00	29.40	-1	458	-0.22%
2022/05/16	3	29.35	3	29.78	29.15	0	459	0.00%
2022/05/13	0	0.00	6	29.28	29.25	-6	457	-1.31%
2022/05/12	49	28.84	0	0.00	28.40	49	458	10.69%
2022/05/11	7	29.72	51	29.97	29.65	-44	452	-9.72%
2022/05/10	10	28.30	14	28.74	28.60	-4	446	-0.90%
2022/05/09	11	28.20	0	0.00	28.45	11	444	2.47%
2022/05/05	4	28.95	0	0.00	28.90	4	442	0.90%
2022/05/04	33	29.22	5	30.24	28.95	28	441	6.34%
2022/05/03	12	29.34	11	29.75	29.50	1	438	0.23%
2022/04/27	2	28.10	2	28.60	28.90	0	436	0.00%
2022/04/26	1	28.80	1	29.10	28.90	0	435	0.00%
2022/04/25	8	29.21	0	0.00	28.80	8	435	1.84%
2022/04/22	5	30.25	2	30.70	30.70	3	433	0.69%
2022/04/21	6	30.82	8	31.10	31.05	-2	432	-0.46%
2022/04/20	0	0.00	8	29.80	29.80	-8	425	-1.88%
2022/04/18	10	29.24	0	0.00	29.10	10	425	2.35%
2022/04/12	30	30.80	0	0.00	30.60	30	418	7.17%
2022/04/11	44	31.16	0	0.00	31.00	44	415	10.59%
2022/04/08	0	0.00	9	32.60	32.65	-9	410	-2.19%
2022/04/07	84	33.18	40	35.30	31.80	44	407	10.79%
2022/04/06	2	31.95	37	33.59	34.50	-35	391	-8.93%
2022/04/01	0	0.00	40	32.21	32.40	-40	379	-10.54%
2022/03/30	8	32.10	8	32.45	31.95	0	374	0.00%
2022/03/28	10	30.85	10	31.35	31.40	0	366	0.00%
2022/03/25	8	31.66	0	0.00	31.70	8	364	2.19%
2022/03/24	24	31.73	2	32.00	31.65	22	363	6.06%
2022/03/23	28	32.86	28	33.36	32.30	0	358	0.00%
2022/03/22	12	31.33	12	31.82	32.90	0	349	0.00%
2022/03/21	21	31.46	21	31.72	31.65	0	340	0.00%
2022/03/18	75	33.32	81	33.71	32.10	-6	325	-1.84%
2022/03/17	8	31.44	0	0.00	31.65	8	263	3.03%
2022/03/16	7	30.59	7	30.94	31.60	0	251	0.00%
2022/03/15	197	32.51	23	33.57	31.25	174	229	75.80%	大買/鉅額交易
2022/03/14	1	32.30	175	33.43	33.80	-174	82	-211.42%	大賣/鉅額交易
2022/03/11	2	30.10	53	29.85	30.75	-51	52	-97.98%
2022/03/10	5	28.55	2	28.95	28.60	3	42	7.10%
2022/03/09	6	28.15	0	0.00	28.40	6	42	14.26%
2022/03/07	8	28.51	0	0.00	28.70	8	40	19.59%
2022/03/04	0	0.00	7	29.01	28.85	-7	40	-17.37%
2022/03/02	2	28.40	0	0.00	28.65	2	41	4.81%
2022/03/01	0	0.00	6	28.75	28.70	-6	41	-14.33%
2022/02/25	2	28.50	0	0.00	28.65	2	42	4.65%
2022/02/24	8	28.35	0	0.00	28.50	8	43	18.38%
2022/02/22	5	28.80	0	0.00	28.90	5	46	10.67%
2022/02/21	1	28.90	7	29.19	29.20	-6	46	-12.90%
2022/02/18	1	28.35	2	28.60	28.65	-1	44	-2.24%
2022/02/17	0	0.00	2	28.65	28.60	-2	44	-4.45%
2022/02/14	6	27.80	0	0.00	28.00	6	46	13.03%
2022/02/09	0	0.00	6	28.50	28.40	-6	47	-12.65%
2022/01/11	2	27.95	0	0.00	27.80	2	47	4.18%
2022/01/07	6	28.20	0	0.00	28.40	6	47	12.70%
2021/12/27	4	29.30	4	29.78	29.45	0	43	0.00%
2021/12/23	2	28.50	0	0.00	29.15	2	42	4.65%
2021/12/21	1	28.50	0	0.00	28.70	1	44	2.27%
2021/12/14	26	29.02	0	0.00	28.80	26	42	60.61%
2021/12/13	0	0.00	34	29.60	29.35	-34	42	-80.09%
2021/12/08	0	0.00	2	29.05	28.80	-2	38	-5.19%
2021/12/07	0	0.00	2	28.65	28.90	-2	37	-5.27%
2021/11/29	2	26.95	2	27.50	27.45	0	35	0.00%
2021/11/26	2	28.10	0	0.00	27.75	2	35	5.67%
2021/11/22	4	28.65	17	28.36	28.65	-13	33	-38.63%
2021/11/04	0	0.00	2	27.05	27.00	-2	28	-7.02%
2021/11/03	2	26.45	0	0.00	26.70	2	28	7.08%
2021/11/01	0	0.00	2	27.10	26.90	-2	28	-6.99%
2021/10/27	0	0.00	2	27.00	27.10	-2	30	-6.52%
2021/10/25	0	0.00	2	26.20	26.50	-2	31	-6.26%
2021/10/19	0	0.00	4	25.70	25.65	-4	37	-10.77%
2021/10/15	0	0.00	2	25.85	25.75	-2	39	-5.05%
2021/10/12	2	25.30	0	0.00	25.40	2	40	4.90%
2021/10/07	1	25.40	1	25.75	25.40	0	42	0.00%
2021/10/05	4	25.05	4	25.30	25.25	0	56	0.00%
2021/10/04	4	25.45	0	0.00	25.30	4	69	5.74%
2021/10/01	2	25.65	0	0.00	26.10	2	81	2.44%
2021/09/30	2	25.65	2	26.15	26.15	0	82	0.00%
2021/09/16	4	26.10	3	26.50	26.30	1	92	1.08%
2021/09/15	4	26.23	1	26.50	26.50	3	93	3.22%
2021/09/09	2	26.55	2	27.00	26.85	0	96	0.00%
2021/09/03	1	26.95	4	27.08	27.35	-3	98	-3.05%
2021/09/02	3	26.67	0	0.00	26.80	3	99	3.03%
2021/09/01	2	26.98	2	27.35	27.00	0	101	0.00%
2021/08/31	0	0.00	1	27.30	27.30	-1	101	-0.98%
2021/08/12	2	27.10	0	0.00	27.20	2	137	1.45%
2021/08/11	11	27.60	0	0.00	27.30	11	138	7.92%
2021/08/10	0	0.00	3	28.50	28.50	-3	140	-2.13%
2021/08/09	3	28.15	0	0.00	28.60	3	148	2.03%
2021/08/03	0	0.00	6	28.57	28.60	-6	181	-3.31%
2021/08/02	0	0.00	14	28.46	28.50	-14	189	-7.41%
2021/07/30	8	28.06	0	0.00	28.00	8	197	4.05%
2021/07/28	4	28.08	2	28.50	28.20	2	209	0.95%
2021/07/27	24	28.88	5	29.51	28.80	19	226	8.39%
2021/07/26	1	28.95	5	29.30	29.15	-4	249	-1.60%
2021/07/22	13	28.47	0	0.00	28.45	13	322	4.03%
2021/07/14	2	28.05	2	28.30	28.05	0	596	0.00%
2021/07/13	20	29.07	0	0.00	28.50	20	597	3.35%
2021/07/08	0	0.00	56	28.32	29.00	-56	579	-9.66%
2021/06/22	4	26.60	0	0.00	26.50	4	590	0.68%
2021/06/21	25	26.96	0	0.00	26.70	25	589	4.24%
2021/06/18	7	27.45	7	27.86	27.65	0	588	0.00%
2021/06/17	3	27.35	0	0.00	27.60	3	589	0.51%
2021/06/16	3	27.40	0	0.00	27.50	3	591	0.51%
2021/06/10	2	26.65	7	27.04	27.20	-5	592	-0.84%
2021/06/09	5	26.65	0	0.00	26.65	5	593	0.84%
2021/06/08	21	27.34	1	27.70	27.10	20	593	3.37%
2021/06/02	4	27.70	39	28.43	28.00	-35	593	-5.90%
2021/06/01	34	27.41	0	0.00	27.45	34	588	5.78%
2021/05/13	1	24.80	0	0.00	25.75	1	558	0.18%
2021/05/12	1	26.50	0	0.00	26.45	1	553	0.18%
2021/05/06	17	30.96	2	31.75	30.00	15	516	2.90%
2021/05/04	40	31.06	10	30.38	30.55	30	505	5.94%
2021/05/03	135	34.93	5	35.56	33.10	130	489	26.58%	大買/鉅額交易
2021/04/29	55	36.88	37	37.57	36.75	18	464	3.87%
2021/04/28	66	36.57	65	37.02	36.60	1	434	0.23%
2021/04/27	86	36.17	83	36.62	36.30	3	393	0.76%
2021/04/26	27	37.27	7	38.56	36.20	20	364	5.49%
2021/04/23	28	37.79	68	38.11	38.55	-40	243	-16.43%
2021/04/22	1	34.90	4	33.99	35.05	-3	189	-1.58%
2021/04/20	1	30.35	0	0.00	30.00	1	134	0.74%
2021/04/19	1	30.20	0	0.00	29.95	1	134	0.75%
2021/04/15	1	29.85	0	0.00	29.90	1	136	0.73%
2021/02/05	0	0.00	1	29.40	29.40	-1	508	-0.20%
2021/01/28	1	30.00	0	0.00	30.10	1	609	0.16%
2021/01/20	1	30.80	0	0.00	29.80	1	605	0.17%
2021/01/19	0	0.00	1	32.40	31.45	-1	603	-0.17%
2020/12/16	0	0.00	1	31.20	31.00	-1	551	-0.18%
2020/12/11	1	30.00	0	0.00	30.40	1	548	0.18%
2020/12/10	1	31.20	0	0.00	30.60	1	543	0.18%
2020/12/02	20	34.08	0	0.00	33.20	20	516	3.87%
2020/11/30	20	34.75	0	0.00	34.65	20	501	3.98%
2020/11/26	0	0.00	1	35.20	35.20	-1	492	-0.20%
2020/11/24	2	36.50	1	36.20	35.40	1	476	0.21%
2020/11/20	1	36.00	0	0.00	36.50	1	450	0.22%
2020/11/19	2	38.60	0	0.00	38.20	2	425	0.47%
2020/11/18	0	0.00	1	42.10	40.75	-1	396	-0.25%
2020/11/16	1	40.30	0	0.00	40.50	1	321	0.31%
2020/11/13	0	0.00	2	40.20	40.00	-2	239	-0.84%
2020/11/12	1	37.20	1	38.15	37.50	0	161	0.00%
2020/11/11	1	38.50	2	37.90	38.40	-1	125	-0.79%
2020/09/21	1	30.90	0	0.00	31.35	1	153	0.65%
2020/09/15	0	0.00	1	31.80	31.80	-1	161	-0.62%
2020/08/20	1	30.10	0	0.00	29.95	1	211	0.47%
2020/07/29	0	0.00	1	31.40	31.50	-1	240	-0.42%
2020/07/27	2	31.00	0	0.00	30.50	2	239	0.83%
2020/07/21	2	35.30	0	0.00	34.35	2	230	0.87%
2020/07/20	0	0.00	2	36.43	36.80	-2	209	-0.95%
2020/07/17	0	0.00	2	32.03	33.70	-2	179	-1.11%
2020/07/09	0	0.00	3	32.00	31.40	-3	181	-1.66%
2020/07/08	0	0.00	3	31.40	31.40	-3	181	-1.65%
2020/07/06	0	0.00	2.1	31.88	31.60	-2.1	181	-1.15%
2020/06/23	2	31.20	0	0.00	31.20	2	177	1.12%
2020/06/22	3.1	31.22	0	0.00	31.95	3.1	176	1.76%
2020/06/12	0	0.00	0	28.40	28.60	0	167	-0.01%
2020/06/10	1	29.00	0	0.00	29.70	1	181	0.55%
2020/06/08	0	0.00	1	30.20	30.00	-1	187	-0.53%
2020/04/16	0	0.00	1	26.20	26.80	-1	286	-0.35%
2020/03/26	0	0.00	1	23.30	22.70	-1	271	-0.37%
2020/03/16	3	22.95	0	0.00	22.75	3	254	1.18%
2020/03/13	1	25.25	0	0.00	25.25	1	239	0.42%
2020/03/12	2	28.68	0	0.00	28.05	2	238	0.84%
2020/03/11	3	32.93	1	36.20	31.15	2	224	0.89%
2020/03/10	0	0.00	2	33.90	34.60	-2	194	-1.03%
2020/03/09	1	30.70	15	30.36	31.80	-14	159	-8.77%
2020/03/02	4	29.00	4	30.73	29.00	0	130	0.00%
2020/02/27	0	0.00	2	29.25	28.95	-2	123	-1.61%
2020/02/21	0	27.45	0	0.00	27.65	0	107	0.02%
2020/02/20	7	26.84	4	27.75	27.65	3	100	2.98%
2020/02/19	3	25.30	0	0.00	25.30	3	85	3.50%
2020/02/18	1	23.80	0	0.00	24.85	1	84	1.18%
2020/01/20	1	22.60	0	0.00	22.50	1	94	1.05%
2020/01/03	1	24.60	0	0.00	25.35	1	92	1.08%
2019/12/27	1	25.60	0	0.00	25.50	1	89	1.12%
2019/12/20	1	26.20	0	0.00	26.75	1	87	1.14%
2019/12/11	1	27.20	0	0.00	27.00	1	86	1.16%
2019/12/10	0	0.00	1	28.40	27.70	-1	84	-1.18%
2019/11/28	0	0.00	1	27.80	28.00	-1	77	-1.28%
2019/11/27	0	0.00	1	28.60	28.40	-1	75	-1.32%
2019/11/26	0	0.00	2	26.90	27.60	-2	68	-2.92%
2019/11/25	0	0.00	10	25.36	25.40	-10	59	-16.94%
2019/11/08	2	22.85	0	0.00	23.40	2	51	3.92%
2019/11/07	10	24.60	2	24.20	23.15	8	50	15.94%
2018/12/12	1	24.95	0	0.00	24.95	1	68	1.46%
2018/12/06	1	25.05	0	0.00	25.00	1	71	1.40%
2018/12/05	2	25.80	0	0.00	25.80	2	70	2.82%
2018/07/02	0	0.00	2	35.00	34.80	-2	565	-0.35%
2018/06/29	1	36.80	0	0.00	36.00	1	563	0.18%
2018/06/19	1	34.40	0	0.00	34.10	1	547	0.18%
2018/05/30	3	36.10	0	0.00	36.10	3	526	0.57%
2018/05/28	2	37.05	0	0.00	36.80	2	519	0.38%
2018/05/25	2	37.90	7	39.34	39.35	-5	507	-0.98%
2018/05/15	0	0.00	1	39.30	38.00	-1	453	-0.22%
2018/05/14	3	39.67	0	0.00	38.55	3	452	0.66%
2018/05/10	7	46.10	5	45.49	44.50	2	417	0.48%
2018/05/09	1	45.40	1	47.00	45.65	0	381	0.00%
2018/05/08	0	0.00	1	45.90	43.35	-1	337	-0.30%
2018/05/07	0	0.00	2	41.85	42.05	-2	310	-0.65%
2018/04/26	1	37.05	0	0.00	37.05	1	294	0.34%
2018/04/24	2	39.60	0	0.00	40.00	2	289	0.69%
2018/04/23	3	46.05	0	0.00	43.00	3	278	1.08%
2018/04/20	5	47.00	8	46.38	45.60	-3	272	-1.10%
2018/04/19	8	47.90	25	48.24	47.75	-17	264	-6.42%
2018/04/17	7	44.23	0	0.00	44.00	7	194	3.60%
2018/04/16	12	43.85	7	44.11	45.00	5	178	2.81%
2018/04/13	10	44.90	2	44.80	44.90	8	149	5.35%
2018/04/12	0	0.00	1	40.85	40.85	-1	106	-0.94%
2018/03/16	0	0.00	7	33.80	34.30	-7	99	-7.05%
2018/02/26	0	0.00	5	35.07	35.70	-5	117	-4.25%
2018/02/07	0	0.00	1	35.15	34.40	-1	133	-0.75%
2018/02/06	1	33.60	0	0.00	34.40	1	140	0.71%
2018/01/24	1	41.00	0	0.00	40.25	1	215	0.46%
2018/01/16	1	42.80	0	0.00	42.90	1	333	0.30%
2018/01/11	4	42.95	0	0.00	43.00	4	442	0.90%
2018/01/10	3	45.17	0	0.00	45.60	3	437	0.69%
2018/01/05	2	46.00	0	0.00	45.50	2	440	0.45%
2018/01/03	1	46.60	7	47.06	46.80	-6	446	-1.35%