力麒 (5512)-元富-安南券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.30
漲跌
▼0.10
漲幅
-0.81%
成交量
4,252張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	11	12.30	0	0.00	12.30	11	16,183	0.07%
2024/06/05	1	12.45	0	0.00	12.40	1	16,137	0.01%
2024/06/04	11	12.61	11	12.77	12.65	0	16,110	0.00%
2024/06/03	0	0.00	20	12.85	12.90	-20	16,063	-0.12%
2024/05/31	11.1	12.67	11	12.81	12.65	0.1	15,984	0.00%
2024/05/30	2	12.55	0	0.00	12.45	2	15,853	0.01%
2024/05/29	5	12.60	6	12.55	12.60	-1	15,810	-0.01%
2024/05/28	5	12.57	4	12.50	12.60	1	15,733	0.01%
2024/05/27	0	0.00	3	12.12	12.15	-3	15,633	-0.02%
2024/05/24	1	12.05	4	12.00	12.05	-3	15,661	-0.02%
2024/05/23	1	11.90	3	11.95	12.00	-2	15,634	-0.01%
2024/05/22	3	12.30	0	0.00	12.25	3	15,493	0.02%
2024/05/17	0	0.00	35	12.75	12.75	-35	15,348	-0.23%
2024/05/16	30	12.60	1	12.65	12.60	29	15,417	0.19%
2024/05/15	2	12.48	21	12.41	12.35	-19	15,317	-0.12%
2024/05/14	20	12.60	12	12.58	12.45	8	15,247	0.05%
2024/05/13	2	12.33	20	12.50	12.55	-18	15,185	-0.12%
2024/05/10	12	12.59	3	12.62	12.65	9	15,080	0.06%
2024/05/09	5	12.79	3	13.15	12.55	2	15,134	0.01%
2024/05/08	10	12.90	8	13.04	12.85	2	14,906	0.01%
2024/05/07	12	13.03	2	13.03	12.90	10	14,699	0.07%
2024/05/06	52	13.82	16	13.79	13.60	36	14,257	0.25%
2024/05/03	60	14.24	23	14.29	14.35	37	13,741	0.27%
2024/05/02	31	13.75	225.2	13.82	14.35	-194.2	12,755	-1.52%	大賣/鉅額交易
2024/04/30	90	13.36	5	13.24	13.05	85	11,413	0.74%
2024/04/29	42	13.69	75.2	13.81	13.55	-33.2	11,145	-0.30%
2024/04/26	0	0.00	178	13.36	13.35	-178	10,644	-1.67%	大賣/鉅額交易
2024/04/25	4	13.11	14	13.12	13.05	-10	10,259	-0.10%
2024/04/24	72.2	12.68	24	12.67	12.80	48.2	9,884	0.49%
2024/04/23	96	12.64	28.3	12.71	12.65	67.7	9,504	0.71%
2024/04/22	231	13.63	76	13.83	12.90	155	8,789	1.76%	大買/鉅額交易
2024/04/19	226	13.65	181	13.90	13.75	45	7,166	0.63%	大買/大賣/
2024/04/18	38	12.94	77.8	12.96	13.00	-39.8	5,000	-0.80%
2024/04/17	41	11.77	16	11.67	11.85	25	3,944	0.63%
2024/04/16	24	10.85	0	0.00	10.80	24	3,635	0.66%
2024/04/15	10	11.10	29	11.26	11.10	-19	3,530	-0.54%
2024/04/12	10	10.95	19	10.99	11.05	-9	3,331	-0.27%
2024/04/11	18	10.72	0	0.00	10.75	18	3,139	0.57%
2024/04/10	10	11.15	30	11.14	10.95	-20	3,025	-0.66%
2024/04/08	0	0.00	1	10.60	10.60	-1	2,739	-0.04%
2024/04/03	2	10.40	0	0.00	10.40	2	2,688	0.07%
2024/03/28	28	10.55	34	10.62	10.55	-6	2,467	-0.24%
2024/03/27	2	10.25	18	10.21	10.25	-16	2,255	-0.71%
2024/03/25	2	10.00	0	0.00	10.00	2	2,206	0.09%
2024/03/22	0	0.00	10	10.10	10.10	-10	2,204	-0.45%
2024/03/21	10	9.92	10	9.92	9.91	0	2,152	0.00%
2024/03/20	2	9.79	0	0.00	9.80	2	2,217	0.09%
2024/03/15	10	9.82	0	0.00	9.79	10	2,270	0.44%
2024/03/14	0	0.00	10	9.87	9.87	-10	2,291	-0.44%
2024/03/13	0	0.00	1	9.95	9.91	-1	2,306	-0.04%
2024/02/29	5	10.40	10	10.50	10.45	-5	2,311	-0.22%
2024/02/27	5	10.35	0.3	10.27	10.20	4.7	2,204	0.21%
2024/02/26	1	10.20	0	0.00	10.15	1	2,200	0.05%
2024/02/23	1	10.10	0	0.00	10.10	1	2,282	0.04%
2024/02/22	0	0.00	10	10.30	10.25	-10	2,258	-0.44%
2024/02/21	2	10.15	0	0.00	10.15	2	2,232	0.09%
2024/02/20	7	10.36	10	10.40	10.20	-3	2,326	-0.13%
2024/02/19	16	10.11	23	10.15	10.20	-7	2,470	-0.28%
2024/02/16	0	9.89	5	9.89	9.90	-5	2,333	-0.21%
2024/02/02	0	0.00	12	9.71	9.66	-12	2,243	-0.53%
2024/02/01	27	9.88	0	0.00	9.90	27	2,203	1.23%
2024/01/22	0	0.00	1	9.31	9.32	-1	2,047	-0.05%
2024/01/19	0.2	9.25	0	0.00	9.27	0.2	2,045	0.01%
2024/01/17	1.4	9.41	0	0.00	9.30	1.4	2,070	0.07%
2024/01/16	0.1	9.56	0	0.00	9.55	0.1	2,066	0.01%
2024/01/12	2.1	9.61	0	0.00	9.60	2.1	2,069	0.10%
2024/01/11	0	9.64	0	0.00	9.67	0	2,063	0.00%
2024/01/10	0.1	9.52	0	0.00	9.74	0.1	2,067	0.01%
2024/01/09	0.3	9.65	0	0.00	9.60	0.3	2,039	0.01%
2024/01/05	2.5	9.67	0	0.00	9.67	2.5	2,043	0.12%
2024/01/04	0.1	9.70	0	0.00	9.66	0.1	2,076	0.01%
2024/01/03	1.3	9.67	0	0.00	9.66	1.3	2,081	0.06%
2024/01/02	0.1	9.75	0	0.00	9.76	0.1	2,072	0.01%
2023/12/28	2.3	9.74	0	0.00	9.74	2.3	2,090	0.11%
2023/12/27	0.3	9.83	0	0.00	9.82	0.3	2,078	0.01%
2023/12/26	0.3	9.85	10	9.85	9.84	-9.7	2,090	-0.47%
2023/12/25	1.3	9.86	0	0.00	9.84	1.3	2,086	0.06%
2023/12/22	10	9.95	5	9.92	9.92	5	2,078	0.24%
2023/12/21	5	9.95	0	0.00	9.99	5	2,060	0.24%
2023/12/15	0	0.00	7	9.99	9.97	-7	1,952	-0.36%
2023/12/13	3	9.82	0	0.00	9.79	3	1,841	0.16%
2023/12/12	2	9.75	0	0.00	9.75	2	1,805	0.11%
2023/12/11	0	9.80	0	0.00	9.90	0	1,803	0.00%
2023/12/08	0	9.98	50	9.88	9.90	-50	1,771	-2.82%
2023/12/07	50	10.17	2	10.00	9.88	48	1,762	2.72%
2023/12/06	0	0.00	10	9.83	9.84	-10	1,685	-0.59%
2023/12/05	2	9.78	0	0.00	9.78	2	1,688	0.12%
2023/12/01	4	9.75	0	0.00	9.73	4	1,698	0.24%
2023/11/29	1	9.71	0	0.00	9.71	1	1,697	0.06%
2023/11/28	5	9.76	10	9.79	9.80	-5	1,700	-0.29%
2023/11/27	0	0.00	2	9.73	9.73	-2	1,684	-0.12%
2023/11/23	12	9.81	11	9.79	9.82	1	1,638	0.06%
2023/11/22	8	9.91	5	9.81	9.71	3	1,558	0.19%
2023/11/17	0	0.00	3	9.67	9.68	-3	1,393	-0.22%
2023/11/16	38	9.62	0	0.00	9.58	38	1,277	2.97%
2023/11/10	0.3	9.03	0	0.00	8.97	0.3	1,010	0.03%
2023/10/05	0	0.00	10	9.40	9.35	-10	1,215	-0.82%
2023/09/19	0	0.00	5	9.37	9.37	-5	1,533	-0.33%
2023/08/31	0.1	9.29	0	0.00	9.23	0.1	2,751	0.00%
2023/08/17	0	0.00	5	8.95	9.05	-5	3,692	-0.14%
2023/08/15	0	0.00	1	9.06	9.10	-1	3,715	-0.03%
2023/08/01	0	0.00	2	9.55	9.62	-2	3,722	-0.05%
2023/07/14	0	0.00	45	9.78	9.75	-45	3,873	-1.16%
2023/07/12	0	0.00	15	9.90	9.80	-15	3,914	-0.38%
2023/07/06	0	0.00	5	9.90	9.85	-5	4,006	-0.12%
2023/07/05	0	0.00	20	10.10	10.05	-20	3,980	-0.50%
2023/07/04	0	0.00	10	10.14	10.05	-10	3,960	-0.25%
2023/06/28	0	0.00	3	10.05	10.10	-3	3,908	-0.08%
2023/06/26	2	10.35	1	10.30	10.25	1	3,880	0.03%
2023/06/21	22	10.59	4	10.50	10.50	18	3,865	0.47%
2023/06/20	15	10.60	1	10.55	10.45	14	3,767	0.37%
2023/06/16	0	0.00	10	10.50	10.45	-10	3,609	-0.28%
2023/06/14	0	0.00	10	10.50	10.30	-10	3,745	-0.27%
2023/06/13	0	0.00	2	10.20	10.20	-2	3,743	-0.05%
2023/06/08	10	10.57	39	10.56	10.50	-29	3,748	-0.77%
2023/06/06	5	10.20	0	0.00	10.10	5	3,566	0.14%
2023/06/02	2	10.15	0	0.00	10.05	2	3,830	0.05%
2023/05/31	0	0.00	12	10.27	10.20	-12	4,016	-0.30%
2023/05/30	0	0.00	2	9.96	9.91	-2	4,164	-0.05%
2023/05/26	14	10.21	5	10.10	10.05	9	5,143	0.17%
2023/05/25	30	10.22	0	0.00	10.15	30	5,922	0.51%
2023/05/24	22	10.04	41	10.27	10.35	-19	6,282	-0.30%
2023/05/23	11	10.07	8	9.94	9.95	3	6,127	0.05%
2023/05/18	20	9.70	0	0.00	9.74	20	6,215	0.32%
2023/05/10	10	9.62	0	0.00	9.63	10	6,219	0.16%
2023/04/24	2	9.74	1	9.75	9.75	1	6,048	0.02%
2023/04/20	10	10.10	0	0.00	9.98	10	5,979	0.17%
2023/04/19	2	10.18	2	10.18	10.15	0	5,925	0.00%
2023/04/17	10	10.05	0	0.00	10.10	10	5,700	0.18%
2023/04/14	0	0.00	10	10.11	10.05	-10	5,650	-0.18%
2023/04/13	1	10.15	2	10.20	10.15	-1	5,600	-0.02%
2023/04/12	2	9.85	0	0.00	9.83	2	5,486	0.04%
2023/04/10	2	9.78	0	0.00	9.84	2	5,471	0.04%
2023/04/07	2	9.76	0	0.00	9.76	2	5,453	0.04%
2023/04/06	2	9.81	0	0.00	9.80	2	5,423	0.04%
2023/03/28	2	9.98	5	9.90	9.85	-3	5,343	-0.06%
2023/03/27	8	10.01	0	0.00	9.98	8	5,301	0.15%
2023/03/24	5	10.05	0	0.00	10.10	5	5,269	0.09%
2023/03/23	10	10.25	40	10.25	10.20	-30	5,244	-0.57%
2023/03/22	8	10.44	9	10.36	10.40	-1	5,189	-0.02%
2023/03/21	10	10.30	4	10.35	10.35	6	5,135	0.12%
2023/03/20	82	10.38	4	10.43	10.40	78	5,017	1.55%
2023/03/17	10	9.70	2	9.57	9.64	8	4,750	0.17%
2023/03/16	0	0.00	5	9.59	9.47	-5	4,702	-0.11%
2023/03/15	5	9.82	2	9.82	9.82	3	4,627	0.06%
2023/03/14	11	10.04	0	0.00	9.90	11	4,565	0.24%
2023/03/13	12	10.23	1	10.10	10.20	11	4,471	0.25%
2023/03/10	0	0.00	32	10.54	10.45	-32	4,378	-0.73%
2023/03/09	3	10.77	0	0.00	10.65	3	4,256	0.07%
2023/03/08	10	11.05	10	10.85	10.85	0	4,158	0.00%
2023/03/07	54	11.06	23	11.06	10.95	31	4,046	0.77%
2023/03/06	8	10.93	2	10.90	10.80	6	3,825	0.16%
2023/03/03	2	10.90	30	10.90	10.95	-28	3,711	-0.75%
2023/03/02	20	11.15	1	11.30	11.00	19	3,554	0.53%
2023/03/01	1	10.85	9	10.79	10.80	-8	3,262	-0.25%
2023/02/24	55	11.34	2,321	11.14	11.15	-2,266	3,035	-74.66%	大賣/鉅額交易
2023/02/23	2,354	11.34	29	11.23	11.35	2,325	2,178	106.73%	大買/鉅額交易
2023/02/22	15	10.18	23	10.13	10.35	-8	1,242	-0.64%
2023/02/21	1	9.64	0	0.00	9.58	1	792	0.13%
2023/02/20	0	0.00	1	9.33	9.85	-1	625	-0.16%
2023/02/17	1	8.88	0	0.00	9.00	1	389	0.26%
2023/02/16	6	8.93	0	0.00	8.91	6	379	1.58%
2023/02/15	1	8.93	0	0.00	8.97	1	368	0.27%
2023/02/14	2	8.87	0	0.00	8.83	2	300	0.67%
2022/12/01	2	8.58	0	0.00	8.57	2	355	0.56%
2022/11/28	0.2	8.35	0	0.00	8.36	0.2	380	0.04%
2022/11/25	0.2	8.37	0	0.00	8.39	0.2	384	0.04%
2022/11/17	2.2	8.26	0	0.00	8.30	2.2	417	0.52%
2022/11/09	0.2	8.35	0	0.00	8.29	0.2	450	0.04%
2022/10/18	0.2	8.51	0	0.00	8.45	0.2	454	0.04%
2022/10/12	0	0.00	1	8.63	8.65	-1	450	-0.22%
2022/10/07	1	9.24	0	0.00	8.92	1	438	0.23%
2022/09/27	0	8.57	5	8.52	8.54	-5	388	-1.28%
2022/08/04	1	8.64	0	0.00	8.66	1	343	0.29%
2022/07/29	3	8.80	0	0.00	8.79	3	368	0.81%
2022/07/13	0.1	8.48	0	0.00	8.44	0.1	420	0.02%
2022/07/08	0.2	8.53	0	0.00	8.46	0.2	418	0.04%
2022/06/17	0	0.00	2	8.77	8.74	-2	439	-0.46%
2022/06/09	1	8.88	0	0.00	8.87	1	435	0.23%
2022/06/06	0.2	8.95	0	0.00	8.93	0.2	444	0.04%
2022/04/25	0	9.30	3	9.24	9.23	-3	426	-0.70%
2022/04/22	3	9.41	0	0.00	9.42	3	415	0.72%
2022/04/21	1	9.32	0	0.00	9.31	1	412	0.24%
2022/04/20	0	0.00	10	9.34	9.31	-10	408	-2.45%
2022/04/15	0	0.00	0.8	9.40	9.43	-0.8	405	-0.20%
2022/04/07	0	0.00	10	9.46	9.40	-10	431	-2.32%
2022/03/31	1	9.28	0	0.00	9.29	1	429	0.23%
2022/02/22	0	9.80	0	0.00	9.25	0	508	0.00%
2022/02/09	1	9.38	0	0.00	9.37	1	548	0.18%
2022/01/13	0	0.00	2	9.37	9.37	-2	566	-0.35%
2022/01/11	0	0.00	3	9.40	9.38	-3	563	-0.53%
2022/01/05	1	9.43	0	0.00	9.45	1	548	0.18%
2021/12/28	0	9.38	0	0.00	9.42	0	529	0.00%
2021/12/16	0	0.00	6	9.29	9.31	-6	528	-1.14%
2021/12/09	0.1	9.45	0	0.00	9.39	0.1	531	0.02%
2021/12/08	0.2	9.43	0	0.00	9.40	0.2	539	0.04%
2021/12/03	0	0.00	47	9.31	9.31	-47	551	-8.52%
2021/11/19	0	0.00	1	9.49	9.50	-1	537	-0.19%
2021/11/18	1	9.39	0	0.00	9.38	1	509	0.20%
2021/11/17	40	9.30	0	0.00	9.31	40	503	7.94%
2021/11/10	0	0.00	10	9.25	9.27	-10	584	-1.71%
2021/10/27	1	9.05	0	0.00	9.04	1	617	0.16%
2021/10/19	10	9.02	0	0.00	9.02	10	659	1.52%
2021/10/14	0.1	9.00	0	0.00	9.00	0.1	699	0.02%
2021/10/13	1	9.00	0	0.00	9.00	1	716	0.14%
2021/10/06	1.2	8.86	0	0.00	8.84	1.2	770	0.16%
2021/10/01	0.1	9.03	0	0.00	9.10	0.1	804	0.02%
2021/09/29	1.2	9.04	0	0.00	9.01	1.2	807	0.15%
2021/09/28	0.2	9.06	0	0.00	9.06	0.2	806	0.03%
2021/09/24	0.1	9.06	0	0.00	8.99	0.1	846	0.01%
2021/09/23	0.3	8.97	0	0.00	8.98	0.3	863	0.03%
2021/09/22	0.4	8.88	13	8.85	8.94	-12.6	882	-1.42%
2021/09/15	1	9.03	0	0.00	9.04	1	914	0.11%
2021/08/23	0	8.75	0	0.00	8.89	0	1,091	0.00%
2021/08/20	0.1	8.77	0	0.00	8.71	0.1	1,107	0.01%
2021/08/18	0.1	8.93	0	0.00	8.90	0.1	1,109	0.01%
2021/08/17	0.1	9.05	0	0.00	8.94	0.1	1,115	0.01%
2021/08/16	0.4	9.19	0	0.00	9.11	0.4	1,108	0.04%
2021/08/13	37.1	9.22	0	0.00	9.21	37.1	1,133	3.28%
2021/08/12	20	9.27	0	0.00	9.26	20	1,162	1.72%
2021/08/11	1.2	9.26	0	0.00	9.21	1.2	1,198	0.10%
2021/08/05	0.1	9.31	0	0.00	9.31	0.1	1,502	0.01%
2021/08/04	1.1	9.36	0	0.00	9.35	1.1	1,619	0.07%
2021/07/30	0	0.00	10	9.43	9.40	-10	1,936	-0.52%
2021/07/22	0.1	9.40	0	0.00	9.40	0.1	2,572	0.00%
2021/07/21	1.8	9.46	0	0.00	9.41	1.8	2,691	0.07%
2021/07/16	0.3	9.45	0	0.00	9.50	0.3	3,588	0.01%
2021/07/14	0	0.00	10	9.36	9.39	-10	3,941	-0.25%
2021/07/07	1	9.57	0	0.00	9.56	1	4,464	0.02%
2021/06/30	11	9.52	0	0.00	9.54	11	4,552	0.24%
2021/06/29	0	0.00	1	9.54	9.51	-1	4,572	-0.02%
2021/06/25	0.1	9.62	0	0.00	9.62	0.1	4,610	0.00%
2021/06/23	1	9.51	0	0.00	9.50	1	4,616	0.02%
2021/06/22	0	0.00	1	9.53	9.51	-1	4,658	-0.02%
2021/06/17	1	9.58	0	0.00	9.60	1	4,706	0.02%
2021/06/10	1	9.50	0	0.00	9.50	1	4,908	0.02%
2021/06/07	10	9.57	0	0.00	9.62	10	5,030	0.20%
2021/05/26	1.1	9.41	0	0.00	9.46	1.1	5,534	0.02%
2021/05/24	0	0.00	5	9.53	9.49	-5	6,110	-0.08%
2021/05/19	3	9.42	2	9.49	9.41	1	6,094	0.02%
2021/05/18	9	9.38	2	9.30	9.41	7	6,074	0.12%
2021/05/17	2	9.26	15	9.05	9.00	-13	6,035	-0.21%
2021/05/12	4	10.66	1	10.15	10.05	3	5,765	0.05%
2021/05/11	2	11.00	5	11.05	11.00	-3	5,645	-0.05%
2021/05/10	2	11.45	0	0.00	11.45	2	5,529	0.04%
2021/05/07	0	0.00	1	11.30	11.10	-1	5,373	-0.02%
2021/05/04	1	10.65	10	10.85	10.70	-9	5,175	-0.17%
2021/05/03	0	0.00	9	11.18	11.05	-9	5,033	-0.18%
2021/04/29	1	11.45	2	11.55	11.35	-1	4,926	-0.02%
2021/04/28	0	0.00	26	11.40	11.45	-26	4,822	-0.54%
2021/04/27	1	11.30	26	11.29	11.25	-25	4,725	-0.53%
2021/04/26	2.1	11.30	15	11.38	11.35	-12.9	4,600	-0.28%
2021/04/23	36	11.62	2	11.28	11.55	34	4,437	0.77%
2021/04/22	3	11.63	13	11.31	11.10	-10	4,143	-0.24%
2021/04/21	3	11.18	12	11.17	11.10	-9	3,722	-0.24%
2021/04/20	2	10.90	27	10.90	10.90	-25	3,497	-0.71%
2021/04/19	17	10.83	18	10.95	10.95	-1	3,410	-0.03%
2021/04/16	23	10.77	84	10.79	10.75	-61	3,198	-1.91%
2021/04/15	5	10.30	2	10.30	10.30	3	2,957	0.10%
2021/04/14	1	10.30	0	0.00	10.15	1	2,967	0.03%
2021/04/07	1	10.15	0	0.00	10.20	1	3,315	0.03%
2021/04/06	0	0.00	1	10.25	10.15	-1	3,339	-0.03%
2021/03/31	2	10.30	0.4	10.40	10.30	1.6	3,318	0.05%
2021/03/30	0	10.40	0	0.00	10.30	0	3,293	0.00%
2021/03/26	0	10.40	0	0.00	10.35	0	3,315	0.00%
2021/03/25	0.1	10.25	0	0.00	10.25	0.1	3,311	0.00%
2021/03/24	1	10.30	0	0.00	10.25	1	3,338	0.03%
2021/03/22	10	10.45	1	10.40	10.40	9	3,312	0.27%
2021/03/19	0	0.00	31	10.48	10.50	-31	3,298	-0.94%
2021/03/16	0	0.00	1	10.40	10.30	-1	3,209	-0.03%
2021/03/11	102	10.55	2	10.45	10.40	100	3,220	3.11%	大買/
2021/03/10	0	0.00	10	10.40	10.40	-10	3,191	-0.31%
2021/03/09	0	0.00	24	10.50	10.45	-24	3,241	-0.74%
2021/03/04	15	10.78	3	10.78	10.65	12	3,375	0.36%
2021/03/02	0	0.00	6	10.52	10.30	-6	3,637	-0.16%
2021/02/26	10	10.65	10	10.60	10.60	0	3,747	0.00%
2021/02/25	54.1	10.84	0	0.00	10.85	54.1	3,663	1.48%
2021/02/24	17	10.39	28	10.42	10.65	-11	3,299	-0.33%
2021/02/22	20	10.15	0	0.00	10.10	20	3,116	0.64%
2021/01/26	0	9.45	0	0.00	9.49	0	3,559	0.00%
2021/01/25	0.1	9.47	0	0.00	9.52	0.1	3,576	0.00%
2021/01/18	1	9.85	0	0.00	9.87	1	3,663	0.03%
2021/01/13	0	0.00	2	10.00	10.00	-2	3,888	-0.05%
2021/01/12	0	0.00	2	10.00	10.00	-2	3,965	-0.05%
2021/01/07	0	0.00	1	10.10	10.10	-1	5,562	-0.02%
2021/01/06	0	0.00	1	10.10	10.10	-1	5,780	-0.02%
2021/01/05	0	0.00	3	10.30	10.25	-3	5,838	-0.05%
2021/01/04	1	10.40	0	0.00	10.40	1	5,820	0.02%
2020/12/31	6	10.67	1	10.55	10.50	5	5,929	0.08%
2020/12/23	0	0.00	1	10.05	10.05	-1	5,657	-0.02%
2020/12/11	0	0.00	20	9.99	9.99	-20	6,057	-0.33%
2020/12/10	20	10.15	0	0.00	10.15	20	6,012	0.33%
2020/12/08	5	10.00	15	10.15	10.05	-10	6,112	-0.16%
2020/12/04	0	0.00	2	10.40	10.30	-2	6,025	-0.03%
2020/12/03	1	10.40	2	10.35	10.30	-1	6,019	-0.02%
2020/11/30	16	10.99	14	11.00	10.90	2	6,065	0.03%
2020/11/27	15	10.94	18	10.98	11.00	-3	5,896	-0.05%
2020/11/26	20	10.55	5	10.35	10.40	15	5,402	0.28%
2020/11/25	1	10.50	3	10.43	10.45	-2	5,328	-0.04%
2020/11/20	20	10.10	0	0.00	10.05	20	5,154	0.39%
2020/11/18	0	0.00	1	10.05	10.10	-1	5,076	-0.02%
2020/11/17	0	0.00	1	10.10	10.05	-1	5,061	-0.02%
2020/11/12	1	10.30	0	0.00	10.20	1	4,968	0.02%
2020/11/11	1	10.40	29	10.40	10.40	-28	4,920	-0.57%
2020/11/10	32	9.87	10	9.86	10.00	22	4,658	0.47%
2020/11/09	0	0.00	1	9.85	9.83	-1	4,599	-0.02%
2020/11/05	10	9.88	15	9.82	9.77	-5	4,584	-0.11%
2020/11/04	2	9.84	0	0.00	9.83	2	4,566	0.04%
2020/11/02	6	9.77	1	9.79	9.80	5	4,555	0.11%
2020/10/29	2	9.98	0	0.00	9.95	2	4,502	0.04%
2020/10/27	6	10.21	0	0.00	10.20	6	4,433	0.14%
2020/10/26	1	10.20	50	10.20	10.20	-49	4,409	-1.11%
2020/10/23	2	10.30	2	10.40	10.30	0	4,370	0.00%
2020/10/22	3	10.05	0	0.00	10.10	3	4,215	0.07%
2020/10/20	3	10.30	0	0.00	10.30	3	4,114	0.07%
2020/10/19	27	10.72	2	10.55	10.65	25	4,015	0.62%
2020/10/16	67	10.94	17	10.69	10.75	50	3,759	1.33%
2020/10/15	18	10.39	15	10.31	10.45	3	2,778	0.11%
2020/10/14	33	10.08	20	10.21	10.10	13	2,351	0.55%
2020/10/12	0	0.00	4	9.86	9.81	-4	2,067	-0.19%
2020/10/08	5	10.00	0	0.00	9.86	5	2,115	0.24%
2020/10/06	3	9.90	0	0.00	9.86	3	2,054	0.15%
2020/09/24	5	9.81	0	0.00	9.68	5	1,942	0.26%
2020/09/23	0	0.00	1	9.93	9.99	-1	1,803	-0.06%
2020/09/21	3	9.66	1	10.00	9.90	2	1,643	0.12%
2020/09/15	0	0.00	2	9.72	9.64	-2	1,489	-0.13%
2020/09/14	7	9.83	0	0.00	9.72	7	1,512	0.46%
2020/09/11	4	9.79	4	9.81	9.91	0	1,479	0.00%
2020/09/10	5	9.57	0	0.00	9.61	5	1,484	0.34%
2020/09/08	1	9.62	0	0.00	9.61	1	1,483	0.07%
2020/09/07	0	0.00	1	9.87	9.81	-1	1,462	-0.07%
2020/08/20	1	9.22	0	0.00	9.22	1	1,341	0.07%
2020/08/18	0	9.40	0	0.00	9.45	0	1,349	0.00%
2020/08/12	0	0.00	1	9.42	9.39	-1	1,343	-0.07%
2020/08/07	0	0.00	1	9.47	9.41	-1	1,344	-0.07%
2020/07/30	0	0.00	2	9.20	9.19	-2	1,346	-0.15%
2020/07/29	1	9.10	0	0.00	9.11	1	1,354	0.07%
2020/07/24	3	9.43	0	0.00	9.33	3	1,369	0.22%
2020/07/17	2	9.64	3	9.64	9.63	-1	1,360	-0.07%
2020/07/15	3	10.17	0	0.00	10.10	3	1,296	0.23%
2020/07/13	0	0.00	3	10.20	10.15	-3	1,146	-0.26%
2020/07/03	1	10.10	0	0.00	10.15	1	1,057	0.09%
2020/06/24	1	10.00	0	0.00	10.10	1	1,080	0.09%
2020/06/23	1	10.10	0	0.00	10.15	1	1,077	0.09%
2020/06/22	1	10.35	2	10.25	10.25	-1	1,078	-0.09%
2020/06/19	2	9.99	0	0.00	10.20	2	1,026	0.19%
2020/06/17	1	10.05	2	10.01	10.10	-1	987	-0.10%
2020/06/11	0	0.00	10	9.69	9.69	-10	952	-1.05%
2020/05/29	0	0.00	4	9.84	9.61	-4	995	-0.40%
2020/05/25	10	9.45	0	0.00	9.38	10	937	1.07%
2020/05/20	2	9.28	0	0.00	9.31	2	938	0.21%
2020/04/30	3	9.32	0	0.00	9.32	3	933	0.32%
2020/03/27	20	7.79	35	7.84	7.82	-15	1,123	-1.33%
2020/03/26	15	7.63	0	0.00	7.75	15	1,110	1.35%
2020/03/17	0	0.00	5	7.80	7.84	-5	1,053	-0.47%
2020/03/02	0	0.00	1	9.12	9.22	-1	1,064	-0.09%
2020/01/31	1	9.98	0	0.00	10.00	1	1,483	0.07%
2019/12/31	1	10.55	0	0.00	10.55	1	2,517	0.04%
2019/12/30	5	10.59	0	0.00	10.65	5	2,505	0.20%
2019/12/25	1	10.30	0	0.00	10.30	1	2,444	0.04%
2019/12/20	1	10.30	0	0.00	10.30	1	2,464	0.04%
2019/12/16	0	0.00	5	10.30	10.45	-5	2,473	-0.20%
2019/12/11	5	10.35	1	10.25	10.20	4	2,454	0.16%
2019/12/10	2	10.30	0	0.00	10.30	2	2,466	0.08%
2019/12/06	1	10.45	0	0.00	10.30	1	2,492	0.04%
2019/11/28	1	10.35	0	0.00	10.35	1	2,557	0.04%
2019/11/13	0	0.00	2	10.35	10.25	-2	2,614	-0.08%
2019/11/11	0	0.00	1	10.45	10.40	-1	2,670	-0.04%
2019/11/05	0	0.00	10	11.05	11.05	-10	2,768	-0.36%
2019/10/31	0	0.00	1	11.05	10.90	-1	2,733	-0.04%
2019/10/30	1	11.05	0	0.00	11.05	1	2,793	0.04%
2019/10/25	20	11.40	0	0.00	11.30	20	2,717	0.74%
2019/10/23	0	0.00	4	11.19	11.00	-4	2,615	-0.15%
2019/10/22	2	11.30	0	0.00	11.30	2	2,566	0.08%
2019/10/18	21	11.20	0	0.00	11.20	21	2,341	0.90%
2019/10/17	6	11.38	5	11.50	11.30	1	2,253	0.04%
2019/10/16	2	11.05	6	10.80	11.10	-4	1,872	-0.21%
2019/10/08	2	10.13	0	0.00	10.10	2	1,581	0.13%
2019/09/27	0	0.00	2	10.15	10.15	-2	1,579	-0.13%
2019/09/24	0	0.00	1	10.25	10.25	-1	1,595	-0.06%
2019/09/19	0	0.00	11	10.20	10.15	-11	1,579	-0.70%
2019/09/17	0	0.00	7	10.20	10.15	-7	1,571	-0.45%
2019/09/12	2	10.28	0	0.00	10.30	2	1,554	0.13%
2019/09/11	0	0.00	9	10.20	10.25	-9	1,542	-0.58%
2019/09/10	0	0.00	41	10.15	10.15	-41	1,563	-2.62%
2019/09/09	4	10.10	0	0.00	10.05	4	1,564	0.26%
2019/09/05	3	10.13	7	10.18	10.10	-4	1,534	-0.26%
2019/09/04	0	0.00	3	10.12	10.20	-3	1,498	-0.20%
2019/09/03	0	0.00	3	10.10	10.10	-3	1,483	-0.20%
2019/08/26	0	0.00	1	9.89	9.90	-1	1,406	-0.07%
2019/08/23	1	9.67	10	9.79	9.84	-9	1,393	-0.65%
2019/08/22	1	9.79	8	9.87	9.80	-7	1,375	-0.51%
2019/08/21	1	9.85	0	0.00	9.85	1	1,371	0.07%
2019/08/20	2	10.05	0	0.00	9.98	2	1,345	0.15%
2019/08/19	4	9.99	1	10.10	9.98	3	1,324	0.23%
2019/08/15	15	9.99	4	10.00	9.98	11	1,253	0.88%
2019/08/14	31	10.01	2	10.15	10.15	29	1,201	2.41%
2019/08/13	30	9.97	0	0.00	10.15	30	1,132	2.65%
2019/08/12	1	9.99	0	0.00	9.99	1	1,072	0.09%
2019/08/06	1	9.61	0	0.00	9.63	1	902	0.11%
2019/08/05	3	9.74	0	0.00	9.76	3	885	0.34%
2019/08/02	3	9.74	2	9.85	9.85	1	860	0.12%
2019/08/01	4	9.61	0	0.00	9.76	4	805	0.50%
2019/07/31	3	9.45	0	0.00	9.45	3	726	0.41%
2019/07/30	0	0.00	2	9.48	9.51	-2	708	-0.28%
2019/07/09	0	0.00	3	9.19	9.19	-3	665	-0.45%
2019/06/20	1	9.37	0	0.00	9.39	1	669	0.15%
2019/06/18	2	9.37	0	0.00	9.38	2	690	0.29%
2019/06/14	0	0.00	5	9.02	9.04	-5	626	-0.80%
2019/06/12	0	0.00	1	9.03	9.03	-1	624	-0.16%
2019/05/31	1	9.13	0	0.00	9.18	1	637	0.16%
2019/05/02	0	0.00	3	9.07	9.11	-3	639	-0.47%
2019/04/30	1	9.07	0	0.00	9.07	1	633	0.16%
2019/04/29	1	9.15	0	0.00	9.12	1	626	0.16%
2019/04/15	1	9.28	0	0.00	9.28	1	617	0.16%
2019/04/08	1	9.41	10	9.39	9.39	-9	629	-1.43%
2019/04/03	0	0.00	40	9.33	9.35	-40	628	-6.37%
2019/03/25	2	9.52	0	0.00	9.49	2	612	0.33%
2019/03/21	0	0.00	3	9.55	9.63	-3	585	-0.51%
2019/03/18	8	9.38	0	0.00	9.38	8	566	1.41%
2019/03/08	5	9.42	0	0.00	9.40	5	574	0.87%
2019/03/06	18	9.52	0	0.00	9.51	18	577	3.12%
2019/03/04	17	9.54	0	0.00	9.59	17	568	2.99%
2018/11/29	1	9.16	1	9.20	9.20	0	901	0.00%
2018/10/11	0	0.00	2	9.19	9.06	-2	1,758	-0.11%
2018/10/09	0	0.00	0.1	9.85	9.85	-0.1	1,706	-0.01%
2018/09/20	5	10.10	0	0.00	10.05	5	1,759	0.28%
2018/09/18	5	10.15	0	0.00	10.05	5	1,782	0.28%
2018/09/05	4	10.40	9	10.47	10.40	-5	2,270	-0.22%
2018/09/04	5	10.50	0	0.00	10.55	5	2,341	0.21%
2018/09/03	9	10.65	0	0.00	10.55	9	2,353	0.38%
2018/08/23	2	10.43	2	10.43	10.55	0	2,439	0.00%
2018/08/22	0	0.00	5	10.10	10.10	-5	2,362	-0.21%
2018/07/31	0	0.00	2	10.15	10.20	-2	2,935	-0.07%
2018/07/19	2	10.30	0	0.00	10.30	2	3,763	0.05%
2018/07/18	1	10.35	0	0.00	10.35	1	3,857	0.03%
2018/07/06	5	9.95	0	0.00	9.96	5	5,309	0.09%
2018/07/04	0	0.00	6	10.18	10.15	-6	6,028	-0.10%
2018/07/03	3	10.20	0	0.00	10.20	3	6,625	0.05%
2018/05/18	2	11.15	0	0.00	10.85	2	9,119	0.02%
2018/05/15	3	11.00	0	0.00	10.95	3	8,977	0.03%
2018/05/10	2	11.10	0	0.00	10.90	2	8,910	0.02%
2018/05/04	0	0.00	3	11.00	11.00	-3	8,723	-0.03%
2018/05/02	3	11.45	9	11.07	11.10	-6	8,659	-0.07%
2018/04/26	6	12.53	0	0.00	11.85	6	8,423	0.07%
2018/04/25	0	0.00	1	11.45	12.30	-1	8,080	-0.01%
2018/04/24	2	11.30	5	11.30	11.20	-3	7,880	-0.04%
2018/04/23	1	11.95	0	0.00	11.90	1	7,809	0.01%
2018/04/20	3	12.40	0	0.00	12.15	3	7,768	0.04%
2018/04/19	0	0.00	1	12.65	12.45	-1	7,673	-0.01%
2018/04/18	6	12.68	8	12.91	12.35	-2	7,623	-0.03%
2018/04/17	7	12.69	15	11.95	12.60	-8	7,368	-0.11%
2018/04/16	19	12.10	2	11.80	11.95	17	7,029	0.24%
2018/04/13	0	0.00	1	12.05	11.90	-1	6,955	-0.01%
2018/04/12	0	0.00	2	12.50	12.45	-2	6,994	-0.03%
2018/04/10	5	12.85	3	13.38	12.50	2	6,590	0.03%
2018/04/09	6	14.16	50	14.15	13.85	-44	6,116	-0.72%
2018/04/03	24	14.19	21	13.41	14.30	3	5,598	0.05%
2018/04/02	15	13.84	11	13.79	13.80	4	5,013	0.08%
2018/03/31	0	0.00	1	12.85	12.85	-1	3,455	-0.03%
2018/03/30	14	11.64	1	11.65	11.70	13	3,372	0.39%
2018/03/29	5	10.56	0	0.00	10.65	5	2,960	0.17%
2018/03/27	2	10.60	0	0.00	10.40	2	2,828	0.07%
2018/03/23	2	10.30	0.3	10.35	10.35	1.7	2,693	0.06%
2018/03/19	0	0.00	5	10.35	10.40	-5	2,540	-0.20%
2018/03/15	0	0.00	1	10.40	10.35	-1	2,400	-0.04%
2018/03/09	0	0.00	13	9.88	9.95	-13	2,123	-0.61%
2018/03/06	0	0.00	6	9.92	9.91	-6	2,115	-0.28%
2018/02/26	5	9.85	3	9.80	9.84	2	2,030	0.10%
2018/02/22	6	9.60	0	0.00	9.61	6	2,028	0.30%
2018/02/08	3	9.53	0	0.00	9.48	3	2,013	0.15%
2018/02/06	0	0.00	1	9.41	9.45	-1	2,000	-0.05%
2018/02/05	0	0.00	20	9.87	9.90	-20	1,978	-1.01%
2018/02/02	20	9.99	0	0.00	10.00	20	1,965	1.02%
2018/01/23	0	0.00	4	10.35	10.30	-4	1,824	-0.22%
2018/01/19	0	0.00	2	10.10	10.10	-2	1,728	-0.12%
2018/01/17	4	10.14	0	0.00	10.15	4	1,704	0.23%
2018/01/16	2	10.20	3	10.25	10.20	-1	1,671	-0.06%
2018/01/11	2	10.30	20	10.25	10.25	-18	1,612	-1.12%
2018/01/09	3	10.30	4	10.28	10.25	-1	1,628	-0.06%
2018/01/08	22	10.21	15	10.27	10.30	7	1,562	0.45%
2018/01/02	16	10.11	0	0.00	10.00	16	1,197	1.34%