隆大 (5519)-元富-安南券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
3,346張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	41.47	0	0.00	41.55	6	3,223	0.19%
2024/05/21	0	0.00	1	41.85	41.85	-1	3,208	-0.03%
2024/05/20	1	43.05	1	42.60	42.40	0	3,220	0.00%
2024/05/17	0	0.00	1	44.05	43.95	-1	3,172	-0.03%
2024/05/16	2	42.65	0	0.00	42.55	2	3,100	0.06%
2024/05/15	6	41.67	0	0.00	41.50	6	3,056	0.20%
2024/05/14	0	0.00	2	41.28	41.95	-2	3,030	-0.07%
2024/05/13	1	41.80	1	42.50	41.75	0	2,995	0.00%
2024/05/10	10	42.00	0	0.00	41.85	10	2,935	0.34%
2024/05/09	3	44.07	0	0.00	43.25	3	2,834	0.11%
2024/05/08	1	45.50	0	0.00	45.30	1	2,682	0.04%
2024/05/07	3	49.55	0	0.00	48.70	3	2,540	0.12%
2024/05/06	2	54.30	2	53.75	54.10	0	2,377	0.00%
2024/05/03	3	51.30	2	54.95	54.50	1	2,203	0.05%
2024/05/02	1	51.40	0	0.00	52.00	1	1,922	0.05%
2024/04/30	2	46.48	0	0.00	47.35	2	1,756	0.11%
2024/04/23	2	42.78	0	0.00	42.95	2	1,549	0.13%
2024/04/22	0	0.00	2	41.70	41.60	-2	1,514	-0.13%
2024/04/19	0	0.00	1	40.75	42.20	-1	1,479	-0.07%
2024/04/18	0	0.00	1	42.10	42.90	-1	1,427	-0.07%
2024/04/16	1	38.25	0	0.00	38.10	1	1,367	0.07%
2024/04/15	1	39.65	0	0.00	39.65	1	1,341	0.07%
2024/04/12	2	39.50	0	0.00	39.80	2	1,337	0.15%
2024/04/11	0	0.00	1	39.35	39.10	-1	1,332	-0.08%
2024/04/02	0	0.00	1	41.55	42.30	-1	1,185	-0.08%
2024/03/28	1	40.20	0	0.00	40.20	1	1,142	0.09%
2024/03/27	1	40.95	0	0.00	40.45	1	1,134	0.09%
2024/03/18	0	0.00	1	37.70	38.00	-1	1,047	-0.10%
2024/03/14	0	0.00	1	38.95	39.30	-1	1,021	-0.10%
2024/03/13	0	0.00	1	37.45	38.50	-1	1,068	-0.09%
2024/03/12	1	39.30	1	38.00	37.90	0	1,056	0.00%
2024/03/11	3	36.70	1	36.65	35.95	2	980	0.20%
2024/02/27	2	34.80	0	0.00	35.00	2	908	0.22%
2024/02/21	1	35.80	0	0.00	35.85	1	924	0.11%
2024/02/01	0	0.00	1	32.05	32.00	-1	990	-0.10%
2024/01/31	0	0.00	4	31.88	31.50	-4	1,007	-0.40%
2024/01/10	4	29.61	0	0.00	29.55	4	950	0.42%
2024/01/09	0	0.00	6	30.15	30.05	-6	949	-0.63%
2024/01/04	6	29.93	0	0.00	29.90	6	980	0.61%
2023/12/18	0	0.00	2.2	29.75	29.75	-2.2	902	-0.24%
2023/12/15	0	0.00	0	30.00	30.00	0	890	0.00%
2023/12/14	0	0.00	0	30.10	30.00	0	880	0.00%
2023/12/13	0	0.00	0	29.85	29.90	0	868	-0.01%
2023/12/11	0	0.00	0	30.15	29.95	0	846	0.00%
2023/12/08	3	31.60	4	30.78	30.80	-1	822	-0.13%
2023/12/07	0	0.00	0	29.80	29.85	0	750	-0.01%
2023/12/06	0	0.00	0	29.20	29.70	0	725	-0.01%
2023/12/05	0	0.00	0	29.60	29.20	0	711	-0.01%
2023/12/01	0	0.00	0	29.20	29.65	0	673	-0.01%
2023/11/30	0	0.00	0	29.00	29.20	0	662	-0.01%
2023/11/29	0	0.00	0	29.40	28.95	0	652	-0.01%
2023/11/28	0	0.00	0	29.20	29.35	0	642	-0.01%
2023/11/27	0	0.00	0	28.95	29.20	0	637	-0.01%
2023/11/20	0	0.00	14	29.75	29.90	-14	565	-2.48%
2023/11/10	1	27.25	0	0.00	27.20	1	455	0.22%
2023/11/06	0	0.00	5	26.58	26.50	-5	355	-1.41%
2023/10/31	8	25.09	0	0.00	25.10	8	322	2.48%
2023/10/26	4	25.10	0	0.00	25.10	4	315	1.27%
2023/10/25	0	0.00	3.7	25.04	25.15	-3.7	312	-1.20%
2023/10/24	4	25.00	0	0.00	25.00	4	306	1.31%
2023/10/19	0	0.00	0.4	25.05	25.10	-0.4	303	-0.14%
2023/09/05	0	0.00	2	22.70	22.90	-2	379	-0.53%
2023/09/01	0	0.00	3	22.50	22.50	-3	376	-0.80%
2023/08/24	0.1	22.50	0	0.00	22.45	0.1	384	0.02%
2023/08/14	0.1	22.50	0	0.00	22.45	0.1	407	0.02%
2023/08/08	0.1	22.25	0	0.00	22.15	0.1	398	0.02%
2023/08/04	0.1	22.25	0	0.00	22.35	0.1	402	0.02%
2023/08/01	0.1	22.15	0	0.00	22.00	0.1	407	0.03%
2023/07/31	0.1	22.30	0	0.00	22.00	0.1	409	0.02%
2023/07/28	1	22.35	0	0.00	22.30	1	407	0.25%
2023/07/25	0.1	22.10	0	0.00	22.10	0.1	410	0.03%
2023/07/24	1.2	21.93	0	0.00	21.95	1.2	410	0.29%
2023/07/19	0.1	22.40	0	0.00	21.95	0.1	410	0.03%
2023/07/18	0.2	22.63	0	0.00	22.45	0.2	398	0.05%
2023/07/17	0.1	22.85	0	0.00	22.75	0.1	384	0.03%
2023/07/14	2	23.05	0	0.00	23.05	2	375	0.53%
2023/07/04	2	25.05	0	0.00	25.05	2	354	0.56%
2023/07/03	0	0.00	2	24.95	25.00	-2	356	-0.56%
2023/06/28	0	0.00	2	24.95	25.00	-2	357	-0.56%
2023/06/26	0	0.00	9	25.00	25.05	-9	362	-2.48%
2023/06/02	0	0.00	2	24.70	24.65	-2	378	-0.53%
2023/05/11	0	0.00	1	24.20	24.00	-1	423	-0.24%
2023/05/10	1	24.45	1	24.40	24.45	0	417	0.00%
2023/04/19	1	24.70	0	0.00	24.70	1	380	0.26%
2023/04/17	1	24.75	0	0.00	24.70	1	369	0.27%
2023/04/14	3	24.90	1	24.95	24.85	2	364	0.55%
2023/04/13	1	24.85	0	0.00	24.80	1	355	0.28%
2023/04/12	1	24.25	0	0.00	24.30	1	330	0.30%
2023/04/10	1	24.20	0	0.00	24.15	1	317	0.32%
2023/04/07	2	24.15	0	0.00	24.15	2	310	0.64%
2023/04/06	6	24.10	0	0.00	24.15	6	305	1.96%
2023/03/28	1	23.80	0	0.00	23.70	1	291	0.34%
2023/03/17	1	23.85	0	0.00	23.75	1	268	0.37%
2023/03/14	2	23.80	0	0.00	23.80	2	259	0.77%
2023/03/06	2	24.10	0	0.00	24.00	2	241	0.83%
2022/12/30	0	0.00	5	22.50	22.40	-5	179	-2.78%
2022/12/20	0	0.00	0	22.50	22.40	0	207	0.00%
2022/12/08	0	0.00	1.6	22.76	22.85	-1.6	263	-0.61%
2022/11/29	0.2	22.55	0	0.00	22.55	0.2	276	0.07%
2022/11/24	0.1	22.20	0	0.00	22.20	0.1	273	0.05%
2022/11/11	0.2	22.15	0	0.00	22.20	0.2	280	0.05%
2022/11/09	1.2	22.21	0	0.00	22.20	1.2	278	0.41%
2022/10/26	0.1	20.58	0	0.00	20.60	0.1	339	0.02%
2022/10/25	0	20.65	0	0.00	20.50	0	345	0.01%
2022/10/21	0	20.55	0	0.00	20.60	0	352	0.00%
2022/10/19	0	20.80	0	0.00	20.65	0	353	0.01%
2022/09/05	0.1	21.75	0	0.00	21.75	0.1	308	0.03%
2022/08/22	0	21.70	0	0.00	21.60	0	310	0.00%
2022/08/19	0.2	21.40	0	0.00	21.55	0.2	309	0.06%
2022/08/15	0	0.00	1	21.30	21.25	-1	309	-0.32%
2022/07/29	0	22.35	0	0.00	22.15	0	300	0.01%
2022/07/21	0.1	21.65	0	0.00	21.70	0.1	323	0.04%
2022/07/20	0	21.55	0	0.00	21.65	0	328	0.00%
2022/07/19	0.1	21.45	0	0.00	21.55	0.1	335	0.03%
2022/07/18	0.1	21.20	0	0.00	21.45	0.1	341	0.03%
2022/06/30	0	0.00	1	21.90	21.75	-1	405	-0.25%
2022/06/27	0	0.00	1	22.25	22.10	-1	460	-0.22%
2022/06/13	0	0.00	1	22.25	22.30	-1	564	-0.18%
2022/05/16	0	0.00	3	21.15	21.25	-3	657	-0.46%
2022/05/12	1	21.75	0	0.00	21.55	1	650	0.15%
2022/04/14	2	23.80	0	0.00	23.80	2	755	0.26%
2022/04/08	1	24.15	0	0.00	24.25	1	793	0.13%
2022/04/07	6	24.53	5	23.90	23.95	1	800	0.12%
2022/04/06	2	24.60	23	24.90	24.60	-21	788	-2.66%
2022/04/01	1	25.05	5	25.08	25.05	-4	771	-0.52%
2022/03/30	1	24.40	1	24.60	24.50	0	724	0.00%
2022/03/29	10	24.33	0	0.00	24.30	10	711	1.40%
2022/03/28	0	0.00	15	24.28	24.35	-15	703	-2.13%
2022/03/25	0	0.00	2	24.30	24.35	-2	695	-0.29%
2022/03/24	1	24.35	5	24.40	24.40	-4	689	-0.58%
2022/03/23	0.1	24.00	2	24.15	24.20	-1.9	677	-0.28%
2022/03/22	5	23.60	0	0.00	23.65	5	651	0.77%
2022/03/21	5	23.50	0	0.00	23.55	5	645	0.78%
2022/03/18	9	23.44	0	0.00	23.60	9	636	1.41%
2022/03/17	0	0.00	6	23.00	23.10	-6	609	-0.98%
2022/03/16	14	22.80	0	0.00	22.80	14	607	2.30%
2022/03/10	5	23.00	1	23.15	23.15	4	614	0.65%
2022/03/04	2	23.28	0	0.00	23.30	2	584	0.34%
2022/03/03	0	0.00	1	23.15	23.20	-1	582	-0.17%
2022/02/24	2	23.20	0	0.00	22.75	2	574	0.35%
2022/02/18	1	23.25	0	0.00	23.40	1	574	0.17%
2022/02/16	5	23.10	0	0.00	23.20	5	589	0.85%
2022/02/08	0	0.00	6	22.70	22.75	-6	654	-0.92%
2022/01/25	6	21.85	0	0.00	21.80	6	655	0.91%
2022/01/21	0	0.00	26	22.45	22.45	-26	646	-4.02%
2022/01/17	14	22.58	0	0.00	22.60	14	619	2.26%
2022/01/14	5	22.50	1	22.50	22.50	4	618	0.65%
2022/01/13	1	22.80	0	0.00	22.85	1	612	0.16%
2022/01/12	1	22.80	0	0.00	22.80	1	606	0.16%
2022/01/10	0	0.00	1	22.85	22.85	-1	576	-0.17%
2022/01/07	0	0.00	2	22.40	22.60	-2	561	-0.36%
2022/01/06	0	0.00	5	22.50	22.50	-5	551	-0.91%
2022/01/05	0	0.00	1.4	22.27	22.30	-1.4	549	-0.25%
2022/01/03	0	0.00	64	21.86	21.80	-64	519	-12.31%
2021/12/24	1.4	21.26	0	0.00	21.20	1.4	531	0.25%
2021/12/23	0	0.00	6	21.20	21.20	-6	557	-1.08%
2021/12/13	0	0.00	1	21.20	21.25	-1	675	-0.15%
2021/11/29	0	0.00	2	20.75	20.75	-2	750	-0.27%
2021/11/26	1	20.85	0	0.00	20.90	1	762	0.13%
2021/11/24	5	21.05	0	0.00	21.25	5	803	0.62%
2021/11/19	20	21.20	0	0.00	21.20	20	861	2.32%
2021/11/18	10	21.36	0	0.00	21.30	10	871	1.15%
2021/11/17	15	21.45	0	0.00	21.40	15	874	1.71%
2021/11/16	5	21.30	0	0.00	21.30	5	871	0.57%
2021/11/15	1	21.60	0	0.00	21.55	1	875	0.11%
2021/11/12	4	21.74	0	0.00	21.75	4	872	0.46%
2021/11/11	0	0.00	5	22.00	22.05	-5	854	-0.58%
2021/11/10	0	0.00	1	21.20	21.05	-1	812	-0.12%
2021/11/02	0	0.00	1	20.45	20.40	-1	810	-0.12%
2021/10/05	2	21.25	0	0.00	21.25	2	946	0.21%
2021/10/01	0	0.00	2	21.55	21.40	-2	968	-0.21%
2021/09/17	0	0.00	3	20.75	21.10	-3	920	-0.33%
2021/09/07	0	0.00	1	19.90	19.70	-1	967	-0.10%
2021/09/01	2	20.10	0	0.00	20.05	2	969	0.21%
2021/08/30	2	20.65	0	0.00	20.60	2	958	0.21%
2021/08/27	18	22.47	0	0.00	22.50	18	942	1.91%
2021/08/23	1	21.95	0	0.00	22.00	1	960	0.10%
2021/08/18	1	21.85	0	0.00	21.85	1	967	0.10%
2021/08/11	2	22.00	0	0.00	21.95	2	1,034	0.19%
2021/08/04	0	0.00	1	22.60	22.55	-1	1,365	-0.07%
2021/08/03	0	0.00	10	22.35	22.55	-10	1,534	-0.65%
2021/07/30	0	0.00	4	22.24	22.20	-4	1,618	-0.25%
2021/07/27	2	22.60	0	0.00	22.35	2	1,786	0.11%
2021/07/20	2	23.00	0	0.00	23.05	2	2,278	0.09%
2021/07/19	1	23.35	0	0.00	23.35	1	2,360	0.04%
2021/07/14	0	0.00	5	22.15	22.30	-5	2,741	-0.18%
2021/07/09	8	22.56	0	0.00	22.55	8	3,054	0.26%
2021/07/07	4	22.25	0	0.00	22.30	4	3,290	0.12%
2021/06/23	3	20.87	0	0.00	21.00	3	3,686	0.08%
2021/06/11	0	0.00	0.1	21.90	21.90	-0.1	3,741	0.00%
2021/06/04	0	0.00	1	22.60	22.35	-1	3,866	-0.03%
2021/06/02	0	0.00	8	22.55	22.70	-8	3,917	-0.20%
2021/06/01	0	0.00	2	22.80	22.75	-2	3,900	-0.05%
2021/05/24	0	0.00	2	22.10	22.00	-2	4,595	-0.04%
2021/05/21	0	0.00	1	21.80	21.85	-1	4,602	-0.02%
2021/05/17	5	19.58	0	0.00	19.30	5	4,572	0.11%
2021/05/14	10	21.23	0	0.00	20.80	10	4,516	0.22%
2021/05/13	2	20.93	1	21.20	21.20	1	4,462	0.02%
2021/05/12	2	21.65	6	21.78	21.50	-4	4,404	-0.09%
2021/05/11	6	23.99	3	24.53	22.90	3	4,266	0.07%
2021/05/07	1	22.75	1	22.75	23.35	0	4,050	0.00%
2021/05/06	1	22.75	1	22.95	22.80	0	4,003	0.00%
2021/05/05	0	0.00	1	23.30	22.95	-1	3,953	-0.03%
2021/05/04	1	22.15	19	22.94	22.85	-18	3,904	-0.46%
2021/05/03	16	24.09	11	24.39	23.95	5	3,814	0.13%
2021/04/29	1	24.25	0	0.00	24.40	1	3,751	0.03%
2021/04/28	1	24.40	2	24.48	24.50	-1	3,663	-0.03%
2021/04/27	7	24.51	12	25.53	24.30	-5	3,594	-0.14%
2021/04/26	5	23.75	0	0.00	24.20	5	3,379	0.15%
2021/04/23	2	23.43	8	23.63	23.75	-6	3,288	-0.18%
2021/04/22	2	24.98	2	25.03	24.10	0	3,211	0.00%
2021/04/21	1	24.90	4	24.88	24.75	-3	3,058	-0.10%
2021/04/20	4	22.96	53	22.82	23.75	-49	2,912	-1.68%
2021/04/19	51	23.50	2	23.48	23.50	49	2,798	1.75%
2021/04/16	7	21.37	4	21.05	21.40	3	2,617	0.11%
2021/04/15	1	20.60	9	20.59	20.60	-8	2,497	-0.32%
2021/04/14	7	20.39	0	0.00	20.45	7	2,455	0.29%
2021/04/13	5	20.50	6	20.70	20.45	-1	2,373	-0.04%
2021/04/12	11	20.49	28	20.60	20.50	-17	2,185	-0.78%
2021/04/09	14	20.35	1	21.10	20.30	13	2,092	0.62%
2021/04/01	1	18.45	0	0.00	18.60	1	1,808	0.06%
2021/03/30	2	18.55	0	0.00	18.65	2	1,774	0.11%
2021/03/29	6	18.64	0	0.00	18.65	6	1,761	0.34%
2021/03/16	0	0.00	1	19.00	18.90	-1	1,578	-0.06%
2021/03/12	0	0.00	0.1	17.75	17.75	-0.1	1,475	0.00%
2021/03/08	1	18.05	0	0.00	18.10	1	1,430	0.07%
2021/02/26	0	0.00	5	18.52	18.00	-5	1,222	-0.41%
2021/02/25	0	0.00	1	17.95	18.00	-1	1,037	-0.10%
2021/02/24	1	16.95	3	16.62	17.00	-2	827	-0.24%
2021/02/22	1	15.90	1	16.00	15.95	0	649	0.00%
2021/01/04	0	0.00	2	15.50	15.55	-2	560	-0.36%
2020/12/31	0	0.00	1	15.60	15.60	-1	577	-0.17%
2020/12/28	0	0.00	7	15.34	15.35	-7	559	-1.25%
2020/12/11	0	0.00	20	15.37	15.20	-20	654	-3.06%
2020/12/09	10	15.15	25	15.22	15.20	-15	665	-2.25%
2020/12/08	31	15.28	2	15.23	15.25	29	671	4.32%
2020/12/02	0	0.00	50	15.60	15.65	-50	748	-6.68%
2020/12/01	21	15.65	20	16.00	15.80	1	807	0.12%
2020/11/30	1	16.00	0	0.00	15.95	1	821	0.12%
2020/11/27	20	15.55	0	0.00	15.80	20	843	2.37%
2020/11/25	33	15.51	0	0.00	15.60	33	913	3.61%
2020/11/24	2	15.40	2	15.33	15.45	0	924	0.00%
2020/11/23	1	15.05	0	0.00	15.15	1	916	0.11%
2020/11/18	1	15.10	0	0.00	15.10	1	1,007	0.10%
2020/11/17	2	15.10	0	0.00	15.15	2	1,024	0.20%
2020/11/13	1	15.15	0	0.00	15.10	1	1,105	0.09%
2020/11/03	1	15.10	0	0.00	15.05	1	1,222	0.08%
2020/11/02	0	0.00	6	14.91	15.00	-6	1,229	-0.49%
2020/10/29	0	0.00	1	14.90	14.95	-1	1,313	-0.08%
2020/10/26	1	15.10	0	0.00	15.10	1	1,370	0.07%
2020/10/19	1	15.05	0	0.00	15.15	1	1,423	0.07%
2020/10/16	0	0.00	1	15.10	15.05	-1	1,429	-0.07%
2020/10/12	0	0.00	2	15.20	15.20	-2	1,450	-0.14%
2020/10/08	4	15.01	0	0.00	15.15	4	1,446	0.28%
2020/10/06	5	14.65	0	0.00	14.80	5	1,437	0.35%
2020/09/29	1	14.30	0	0.00	14.40	1	1,467	0.07%
2020/09/24	1	14.60	2	14.45	14.40	-1	1,488	-0.07%
2020/09/22	0	0.00	1	14.90	14.90	-1	1,486	-0.07%
2020/09/18	2	15.05	0	0.00	15.10	2	1,473	0.14%
2020/09/11	1	15.15	1	15.15	15.05	0	1,535	0.00%
2020/09/08	7	15.60	1	15.55	15.40	6	1,501	0.40%
2020/09/07	10	15.80	0	0.00	15.65	10	1,485	0.67%
2020/09/04	1	17.10	5	17.18	17.10	-4	1,457	-0.27%
2020/09/03	5	17.15	4	17.18	17.15	1	1,407	0.07%
2020/09/02	10	17.20	3	17.12	17.30	7	1,394	0.50%
2020/09/01	0	0.00	5	17.70	17.40	-5	1,376	-0.36%
2020/08/31	2	17.48	9	17.54	17.55	-7	1,346	-0.52%
2020/08/28	1	17.20	0	0.00	17.30	1	1,303	0.08%
2020/08/27	2	17.25	0	0.00	17.20	2	1,278	0.16%
2020/08/26	0	0.00	2	17.38	17.35	-2	1,266	-0.16%
2020/08/25	2	17.18	1	17.15	17.10	1	1,230	0.08%
2020/08/24	1	16.85	0	0.00	17.05	1	1,195	0.08%
2020/08/21	1	16.90	2	16.83	16.90	-1	1,181	-0.08%
2020/08/19	0	0.00	1	16.95	16.85	-1	1,134	-0.09%
2020/08/18	1	16.60	0	0.00	16.60	1	1,108	0.09%
2020/08/17	1	16.55	0	0.00	16.55	1	1,095	0.09%
2020/08/12	1	16.25	0	0.00	16.20	1	1,087	0.09%
2020/08/05	5	16.22	0	0.00	16.15	5	1,070	0.47%
2020/08/04	0	0.00	1	16.20	16.25	-1	1,063	-0.09%
2020/07/31	0	0.00	5	15.75	15.80	-5	1,002	-0.50%
2020/07/29	1	15.45	0	0.00	15.55	1	1,107	0.09%
2020/07/16	0	0.00	5	15.80	15.85	-5	1,165	-0.43%
2020/07/15	0	0.00	1	15.75	15.65	-1	1,163	-0.09%
2020/07/14	0	0.00	1	15.65	15.65	-1	1,173	-0.09%
2020/07/07	1	15.95	0	0.00	15.85	1	1,208	0.08%
2020/07/06	0	0.00	2	15.95	16.00	-2	1,215	-0.16%
2020/07/01	0	0.00	10	15.65	15.75	-10	1,215	-0.82%
2020/06/29	0	0.00	1	15.55	15.45	-1	1,209	-0.08%
2020/06/17	0	0.00	10	15.20	15.30	-10	1,165	-0.86%
2020/06/16	0	0.00	1	15.15	15.15	-1	1,177	-0.08%
2020/06/12	10	14.60	1	14.90	14.95	9	1,219	0.74%
2020/06/11	1	15.20	0	0.00	15.05	1	1,220	0.08%
2020/06/08	7	15.40	0	0.00	15.65	7	1,233	0.57%
2020/05/27	1	15.10	0	0.00	15.10	1	1,225	0.08%
2020/05/26	2	15.15	0	0.00	15.10	2	1,234	0.16%
2020/05/15	0	0.00	1	14.65	14.60	-1	1,156	-0.09%
2020/05/08	0	0.00	1	14.80	14.75	-1	1,139	-0.09%
2020/05/05	2	15.15	0	0.00	14.85	2	1,144	0.17%
2020/05/04	0	0.00	2	14.35	14.40	-2	1,043	-0.19%
2020/04/30	0	0.00	3	14.30	14.45	-3	1,037	-0.29%
2020/04/24	1	12.90	0	0.00	12.90	1	1,066	0.09%
2020/04/22	0	0.00	1	12.70	12.80	-1	1,097	-0.09%
2020/04/21	3	12.90	0	0.00	12.90	3	1,108	0.27%
2020/04/09	0	0.00	0.5	13.00	13.05	-0.5	1,385	-0.04%
2020/04/08	1	12.70	0	0.00	12.75	1	1,388	0.07%
2020/04/06	5	12.50	0	0.00	12.50	5	1,445	0.35%
2020/03/31	1	12.40	0	0.00	12.45	1	1,455	0.07%
2020/03/27	1	12.35	0	0.00	12.45	1	1,449	0.07%
2020/03/23	0	0.00	2	10.80	10.80	-2	1,462	-0.14%
2020/03/18	0	0.00	10	11.25	11.10	-10	1,565	-0.64%
2020/03/17	0	0.00	6	11.50	11.40	-6	1,566	-0.38%
2020/03/12	0	0.00	9	13.25	12.65	-9	1,580	-0.57%
2020/02/17	0	0.00	2	14.55	14.50	-2	1,789	-0.11%
2020/02/14	10	14.55	0	0.00	14.55	10	1,802	0.55%
2020/02/10	1	14.50	0	0.00	14.50	1	1,788	0.06%
2020/02/07	1	15.05	0	0.00	15.00	1	1,762	0.06%
2020/02/05	3	15.00	0	0.00	15.00	3	1,835	0.16%
2020/01/31	2	15.13	40	15.23	15.20	-38	1,789	-2.12%
2020/01/17	1	16.25	0	0.00	16.25	1	1,697	0.06%
2020/01/16	1	16.15	0	0.00	16.20	1	1,687	0.06%
2020/01/13	43	16.40	0	0.00	16.40	43	1,698	2.53%
2020/01/10	0	0.00	1	17.00	17.05	-1	1,548	-0.06%
2020/01/09	0	0.00	1	16.60	16.65	-1	1,484	-0.07%
2020/01/08	0	0.00	1	16.45	16.40	-1	1,463	-0.07%
2020/01/07	0	0.00	2	16.40	16.40	-2	1,442	-0.14%
2020/01/06	0	0.00	1	16.35	16.35	-1	1,422	-0.07%
2020/01/03	1	16.50	0	0.00	16.45	1	1,410	0.07%
2020/01/02	5	16.65	5	16.50	16.55	0	1,385	0.00%
2019/12/31	0	0.00	3	16.42	16.60	-3	1,359	-0.22%
2019/12/30	0	0.00	1	16.30	16.25	-1	1,287	-0.08%
2019/12/27	1	16.15	0	0.00	16.20	1	1,276	0.08%
2019/12/25	1	16.15	0	0.00	16.15	1	1,268	0.08%
2019/12/23	0	0.00	2	16.20	16.20	-2	1,266	-0.16%
2019/12/18	3	16.23	0	0.00	16.20	3	1,232	0.24%
2019/12/17	2	16.50	0	0.00	16.40	2	1,221	0.16%
2019/12/16	4	16.20	4	16.05	16.30	0	1,118	0.00%
2019/12/11	0	0.00	22	16.10	16.05	-22	1,071	-2.05%
2019/12/10	0	0.00	3	16.05	16.05	-3	1,054	-0.28%
2019/12/09	0	0.00	6	15.65	15.70	-6	1,019	-0.59%
2019/12/03	1	15.60	0	0.00	15.65	1	1,082	0.09%
2019/12/02	0	0.00	1	15.65	15.70	-1	1,095	-0.09%
2019/11/27	1	15.95	0	0.00	15.95	1	1,109	0.09%
2019/11/25	2	16.03	1	16.10	15.95	1	1,128	0.09%
2019/11/22	12	16.27	7	16.21	16.35	5	1,110	0.45%
2019/11/21	1	15.85	0	0.00	16.15	1	1,019	0.10%
2019/11/20	1	16.05	2	15.93	16.05	-1	1,002	-0.10%
2019/11/15	1	15.75	0	0.00	15.75	1	978	0.10%
2019/11/12	6	16.00	0	0.00	16.00	6	993	0.60%
2019/11/11	0	0.00	1	15.85	15.85	-1	1,007	-0.10%
2019/11/06	1	15.75	0	0.00	15.70	1	1,141	0.09%
2019/11/05	1	16.00	1	15.95	15.95	0	1,137	0.00%
2019/11/04	0	0.00	1	16.20	16.15	-1	1,123	-0.09%
2019/10/29	1	15.45	0	0.00	15.45	1	1,100	0.09%
2019/10/21	6	15.88	1	15.65	15.90	5	1,097	0.46%
2019/10/16	2	15.23	0	0.00	15.30	2	1,063	0.19%
2019/09/25	0	0.00	2	15.28	15.25	-2	1,416	-0.14%
2019/09/24	10	15.23	0	0.00	15.20	10	1,434	0.70%
2019/09/23	2	15.30	0	0.00	15.30	2	1,446	0.14%
2019/09/18	1	15.55	0	0.00	15.50	1	1,771	0.06%
2019/09/16	10	15.70	0	0.00	15.55	10	1,826	0.55%
2019/09/10	0	0.00	2	15.55	15.55	-2	1,935	-0.10%
2019/09/05	1	16.70	0	0.00	16.70	1	2,057	0.05%
2019/09/04	3	16.63	0	0.00	16.65	3	2,078	0.14%
2019/08/30	3	16.60	0	0.00	16.65	3	2,122	0.14%
2019/08/29	1	16.55	0	0.00	16.60	1	2,133	0.05%
2019/08/27	1	16.80	0	0.00	16.75	1	2,153	0.05%
2019/08/26	0	0.00	2	16.93	16.90	-2	2,170	-0.09%
2019/08/22	1	16.95	1	17.10	16.95	0	2,218	0.00%
2019/08/21	0	0.00	1	17.00	16.90	-1	2,294	-0.04%
2019/08/16	2	17.00	0	0.00	17.00	2	2,452	0.08%
2019/08/13	0	0.00	2	17.08	17.00	-2	2,497	-0.08%
2019/08/12	5	17.11	0	0.00	17.30	5	2,498	0.20%
2019/08/08	0	0.00	1	16.90	16.90	-1	2,511	-0.04%
2019/07/25	0	0.00	6	16.60	16.55	-6	2,942	-0.20%
2019/07/24	0	0.00	6	16.65	16.60	-6	2,944	-0.20%
2019/07/22	1	16.50	0	0.00	16.50	1	2,952	0.03%
2019/07/17	1	16.85	0	0.00	16.80	1	3,075	0.03%
2019/07/16	0	0.00	1	17.20	16.85	-1	3,096	-0.03%
2019/07/15	0	0.00	1	16.95	16.80	-1	3,044	-0.03%
2019/07/11	0	0.00	3	16.35	16.30	-3	2,970	-0.10%
2019/07/10	3	16.35	1	16.20	16.20	2	2,972	0.07%
2019/07/08	1	17.00	0	0.00	16.95	1	2,937	0.03%
2019/07/04	1	16.75	0	0.00	16.80	1	2,975	0.03%
2019/06/27	1	16.70	10	16.65	16.70	-9	3,137	-0.29%
2019/06/26	34	17.53	25	17.76	16.85	9	3,119	0.29%
2019/06/25	2	17.23	12	17.30	17.20	-10	2,918	-0.34%
2019/06/21	1	17.30	0	0.00	17.35	1	3,052	0.03%
2019/06/20	1	17.15	1	17.40	17.50	0	3,142	0.00%
2019/06/19	1	16.95	0	0.00	16.95	1	3,116	0.03%
2019/06/18	1	16.85	0	0.00	16.90	1	3,117	0.03%
2019/06/17	1	17.05	0	0.00	17.05	1	3,211	0.03%
2019/06/14	0	0.00	1	17.60	17.20	-1	3,193	-0.03%
2019/06/13	0	0.00	3	17.07	17.30	-3	3,122	-0.10%
2019/06/12	0	0.00	1	16.75	16.70	-1	3,046	-0.03%
2019/06/11	0	0.00	1	16.55	16.60	-1	3,029	-0.03%
2019/06/05	0	0.00	5	16.05	16.00	-5	3,092	-0.16%
2019/06/04	1	16.30	0	0.00	16.10	1	3,076	0.03%
2019/06/03	7	16.16	0	0.00	16.25	7	3,049	0.23%
2019/05/31	1	16.55	0	0.00	16.55	1	3,042	0.03%
2019/05/30	11	16.57	0	0.00	16.75	11	3,069	0.36%
2019/05/29	1	16.55	10	16.60	16.55	-9	3,034	-0.30%
2019/05/28	2	16.98	0	0.00	16.80	2	3,003	0.07%
2019/05/27	10	16.95	2	17.10	17.20	8	2,901	0.28%
2019/05/24	2	16.15	0	0.00	16.25	2	2,760	0.07%
2019/05/23	0	0.00	1	16.25	16.15	-1	2,751	-0.04%
2019/05/22	1	16.25	0	0.00	16.10	1	2,732	0.04%
2019/05/16	6	16.55	2	16.65	16.20	4	2,614	0.15%
2019/05/15	3	16.75	3	16.55	16.80	0	2,522	0.00%
2019/05/13	8	15.99	20	16.05	16.25	-12	2,396	-0.50%
2019/05/10	18	15.26	7	15.39	15.70	11	2,232	0.49%
2019/05/09	0	0.00	3	14.45	14.65	-3	2,112	-0.14%
2019/05/08	3	14.65	0	0.00	14.70	3	2,106	0.14%
2019/05/07	19	14.86	0	0.00	14.75	19	2,122	0.90%
2019/05/02	2	15.03	0	0.00	15.05	2	2,125	0.09%
2019/04/30	0	0.00	3	14.95	15.00	-3	2,136	-0.14%
2019/04/29	0	0.00	1	14.95	14.90	-1	2,174	-0.05%
2019/04/24	2	15.73	0	0.00	15.55	2	2,307	0.09%
2019/04/17	3	15.55	0	0.00	15.60	3	2,123	0.14%
2019/04/16	3	15.95	0	0.00	15.90	3	2,103	0.14%
2019/04/12	0	0.00	1	15.50	15.50	-1	2,066	-0.05%
2019/04/08	0	0.00	1	15.90	15.95	-1	1,993	-0.05%
2019/04/03	3	15.65	1	15.60	15.65	2	2,006	0.10%
2019/04/02	1	16.05	0	0.00	15.55	1	2,057	0.05%
2019/03/26	1	15.00	20	15.20	15.20	-19	2,096	-0.91%
2019/03/25	20	15.35	3	14.63	14.90	17	2,048	0.83%
2019/03/22	0.1	14.45	4	14.39	14.50	-3.9	1,937	-0.20%
2019/03/21	0	0.00	1	14.20	14.20	-1	1,927	-0.05%
2019/03/20	0	0.00	1	14.25	14.15	-1	1,921	-0.05%
2019/03/19	0	0.00	2	13.65	13.70	-2	1,846	-0.11%
2019/03/18	1	13.55	0	0.00	13.50	1	1,838	0.05%
2019/03/14	2	13.43	0	0.00	13.40	2	1,835	0.11%
2019/03/13	1	13.70	0	0.00	13.60	1	1,814	0.06%
2019/03/12	1	13.85	5	13.85	13.70	-4	1,810	-0.22%
2019/03/11	1	14.10	0	0.00	14.00	1	1,770	0.06%
2019/03/08	1	13.15	0	0.00	13.20	1	1,673	0.06%
2019/02/19	1	13.10	3	13.10	13.15	-2	1,542	-0.13%
2019/02/13	2	13.28	0	0.00	13.20	2	1,500	0.13%
2019/02/12	1	13.40	0	0.00	13.50	1	1,471	0.07%
2019/02/11	1	13.35	0	0.00	13.30	1	1,454	0.07%
2019/01/29	0	0.00	1	13.30	13.25	-1	1,425	-0.07%
2019/01/28	2	13.40	0	0.00	13.40	2	1,410	0.14%
2019/01/25	1	13.25	10	13.28	13.15	-9	1,383	-0.65%
2019/01/24	0	0.00	20	13.30	13.25	-20	1,369	-1.46%
2019/01/23	30	13.40	50	13.20	13.20	-20	1,350	-1.48%
2019/01/22	1	13.25	0	0.00	13.20	1	1,330	0.08%
2019/01/21	52	13.59	0	0.00	13.55	52	1,310	3.97%
2019/01/18	3	13.53	22	13.01	13.30	-19	1,260	-1.51%
2019/01/17	25	12.79	9	12.73	12.75	16	1,103	1.45%
2019/01/11	2	12.25	0	0.00	12.25	2	1,047	0.19%
2019/01/09	1	12.55	0	0.00	12.40	1	1,035	0.10%
2018/12/27	2	12.55	0	0.00	12.35	2	940	0.21%
2018/12/26	1	12.50	0	0.00	12.50	1	913	0.11%
2018/11/26	0	0.00	2	12.35	11.40	-2	135	-1.47%
2018/10/24	0	0.00	2	10.35	10.35	-2	110	-1.81%
2018/10/01	0	0.00	0.1	11.20	11.30	-0.1	103	-0.08%
2018/09/12	1	11.20	0	0.00	11.30	1	115	0.86%
2018/07/25	1	11.45	0	0.00	11.40	1	365	0.27%
2018/07/10	1	11.55	0	0.00	11.60	1	606	0.16%
2018/07/03	1	11.85	0	0.00	11.60	1	884	0.11%
2018/06/13	0	0.00	11	12.60	12.50	-11	1,032	-1.07%
2018/06/12	0	0.00	6	12.75	12.55	-6	1,032	-0.58%
2018/06/11	1	12.55	0	0.00	12.50	1	1,032	0.10%
2018/06/07	0	0.00	3	12.80	12.75	-3	1,030	-0.29%
2018/06/06	1	12.75	6	12.70	12.70	-5	1,024	-0.49%
2018/05/30	1	12.55	0	0.00	12.55	1	993	0.10%
2018/05/29	6	13.18	1	13.00	12.90	5	983	0.51%
2018/05/28	20	13.00	0	0.00	13.05	20	961	2.08%
2018/05/25	0	0.00	2	12.80	12.80	-2	918	-0.22%
2018/05/24	2	12.50	0	0.00	12.60	2	915	0.22%
2018/05/23	1	12.60	2	12.75	12.55	-1	913	-0.11%
2018/05/17	1	12.45	0	0.00	12.20	1	891	0.11%
2018/05/16	1	12.65	4	12.80	12.75	-3	878	-0.34%
2018/04/25	0	0.00	1	12.30	12.20	-1	786	-0.13%
2018/04/24	2	12.10	0	0.00	12.15	2	770	0.26%
2018/04/23	1	12.65	2	12.65	12.65	-1	716	-0.14%
2018/04/20	2	11.50	0	0.00	11.50	2	663	0.30%
2018/04/13	2	11.80	0	0.00	11.90	2	587	0.34%
2018/04/11	3	12.62	14	12.60	12.40	-11	501	-2.19%
2018/04/10	1	13.60	1	13.60	13.55	0	454	0.00%
2018/04/03	2	12.70	5	13.28	13.45	-3	336	-0.89%
2018/04/02	0	0.00	2	12.25	12.25	-2	239	-0.84%
2018/03/28	0	0.00	3	10.70	10.70	-3	182	-1.64%
2018/02/26	2	10.45	2	10.55	10.55	0	169	0.00%
2018/02/07	2	10.20	0	0.00	10.15	2	151	1.32%
2018/02/05	1	10.30	3	10.30	10.25	-2	143	-1.39%
2018/01/24	0	0.00	5	10.55	10.55	-5	150	-3.33%
2018/01/19	3	10.55	0	0.00	10.50	3	153	1.96%
2018/01/17	2	10.65	0	0.00	10.65	2	154	1.30%
2018/01/05	2	10.70	0	0.00	10.80	2	138	1.44%
2018/01/02	1	10.55	0	0.00	10.55	1	120	0.83%