加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    10,169張
  • 產業
    上市 金融類股

  • 1868人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00126.8026.60-110,407-0.01%
2024/05/200.126.786.426.8526.90-6.210,227-0.06%
2024/05/171.126.65226.7026.60-0.910,092-0.01%
2024/05/15026.603.926.6226.40-3.99,983-0.04%
2024/05/130.126.6000.0026.600.110,0530.00%
2024/05/100.326.6000.0026.600.39,9700.00%
2024/05/090.226.5300.0026.300.29,9890.00%
2024/05/080.126.5300.0026.700.110,0130.00%
2024/05/075.126.6000.0026.705.110,0530.05%
2024/05/0600.007.226.7026.70-7.29,999-0.07%
2024/04/30026.300.126.3026.20-0.19,6440.00%
2024/04/290.226.3045.426.3526.40-45.29,525-0.47%
2024/04/26026.0000.0025.8009,3340.00%
2024/04/252.225.9000.0025.852.29,3590.02%
2024/04/2300.002726.1626.15-279,644-0.28%
2024/04/2200.0026.126.1126.10-26.19,790-0.27%
2024/04/194.125.554.125.6025.6009,6990.00%
2024/04/1800.00625.7325.85-69,408-0.06%
2024/04/172.125.75925.7225.70-6.99,360-0.07%
2024/04/166.125.70226.0525.704.19,2810.04%
2024/04/1500.00726.1726.10-79,019-0.08%
2024/04/123.126.05326.0026.050.18,9690.00%
2024/04/11226.13126.2026.1018,8590.01%
2024/04/100.326.372.826.3626.20-2.58,787-0.03%
2024/04/0900.00126.2526.25-18,791-0.01%
2024/04/032.126.0600.0026.002.18,7560.02%
2024/04/01126.25026.3026.3018,6910.01%
2024/03/29026.2000.0026.2008,6810.00%
2024/03/281.326.0300.0026.001.38,5700.02%
2024/03/26226.201526.2326.15-138,461-0.15%
2024/03/221.126.00126.0026.000.18,4200.00%
2024/03/211025.95125.9526.0598,3750.11%
2024/03/2020.825.713.125.7225.6517.78,5680.21%
2024/03/191.125.8600.0025.851.18,5190.01%
2024/03/180.126.05526.1526.05-4.98,436-0.06%
2024/03/1500.00326.1026.05-38,425-0.04%
2024/03/14526.141526.3026.30-108,140-0.12%
2024/03/13325.8500.0025.8537,8910.04%
2024/03/125.125.80325.8325.852.17,7640.03%
2024/03/1115.225.8500.0025.8515.27,6830.20%
2024/03/07125.752325.6525.70-227,573-0.29%
2024/03/05225.6000.0025.6028,1330.02%
2024/03/040.125.7500.0025.700.18,1740.00%
2024/03/010.825.8000.0025.800.88,2450.01%
2024/02/291.425.716.225.8925.95-4.88,290-0.06%
2024/02/27225.70325.7525.65-18,099-0.01%
2024/02/26225.6500.0025.7528,0610.03%
2024/02/23825.78125.7525.7578,0470.09%
2024/02/222.125.8500.0025.752.18,2180.03%
2024/02/2000.0010.825.9525.95-10.88,262-0.13%
2024/02/190.225.8500.0025.850.28,3670.00%
2024/02/150.225.75125.7525.55-0.88,526-0.01%
2024/02/051.125.7100.0025.601.18,3860.01%
2024/02/02125.7000.0025.8518,3410.01%
2024/02/01025.8000.0025.8508,3440.00%
2024/01/31025.4500.0025.4508,2430.00%
2024/01/302.125.4800.0025.402.18,1470.03%
2024/01/291.425.590.325.8025.751.28,1510.01%
2024/01/26025.700.225.6825.70-0.18,1370.00%
2024/01/25525.501.125.4625.503.98,1560.05%
2024/01/24125.4500.0025.5018,1300.01%
2024/01/23125.256.325.3225.30-5.38,148-0.07%
2024/01/220.325.3522.525.3525.25-22.28,242-0.27%
2024/01/192.125.1300.0025.302.18,1720.03%
2024/01/182.625.255425.2525.20-51.48,174-0.63%
2024/01/173.125.2700.0025.153.18,1420.04%
2024/01/166.225.59125.6525.505.27,8860.07%
2024/01/15326.0700.0026.0037,7410.04%
2024/01/11126.1000.0026.1017,9090.01%
2024/01/1000.00126.2526.20-17,881-0.01%
2024/01/080.126.6000.0026.500.17,9290.00%
2024/01/051.226.4200.0026.501.27,9180.02%
2024/01/041.526.430.126.4026.501.58,0330.02%
2024/01/031.126.4100.0026.351.18,2580.01%
2024/01/020.126.8000.0026.800.18,2010.00%
2023/12/29026.700.126.7026.70-0.18,2780.00%
2023/12/280.426.8000.0026.850.48,4540.00%
2023/12/26026.4500.0026.4508,3480.00%
2023/12/25226.2500.0026.2028,3560.02%
2023/12/22326.1300.0026.2538,4260.04%
2023/12/21426.1500.0026.1548,6310.05%
2023/12/203.226.4600.0026.353.28,6200.04%
2023/12/19426.59326.4526.7018,5450.01%
2023/12/1811.426.6000.0026.7011.48,8990.13%
2023/12/15126.8500.0026.7518,9330.01%
2023/12/1315.526.5000.0026.5015.58,5340.18%
2023/12/07026.7000.0026.7508,7400.00%
2023/12/06026.7500.0026.8008,8310.00%
2023/12/051.326.6100.0026.651.38,8250.02%
2023/12/040.226.7500.0026.750.28,8460.00%
2023/12/01126.5500.0026.5518,8940.01%
2023/11/29026.7000.0026.7008,2500.00%
2023/11/280.426.7500.0026.750.48,1470.00%
2023/11/225026.60126.5026.50498,2110.60%
2023/11/21026.7500.0026.8008,2620.00%
2023/11/200.426.4500.0026.450.48,0850.00%
2023/11/175026.557.126.5926.45438,0590.53%
2023/11/1500.000.726.3226.40-0.77,867-0.01%
2023/11/14525.9000.0025.9057,7220.06%
2023/11/13025.8000.0025.8007,8020.00%
2023/11/10125.7000.0025.7517,9020.01%
2023/11/09125.7000.0025.7017,9980.01%
2023/11/07525.7000.0025.7558,2120.06%
2023/11/0650.225.8500.0025.8550.28,3250.60%
2023/11/0350.125.7000.0025.7050.18,5130.59%
2023/11/02125.4000.0025.5018,7940.01%
2023/10/310.225.2500.0025.150.29,1560.00%
2023/10/304.425.1200.0025.104.49,3480.05%
2023/10/270.125.25125.3025.30-19,293-0.01%
2023/10/26525.1500.0025.1059,4710.05%
2023/10/250.225.40125.3025.25-0.89,446-0.01%
2023/10/24125.25225.2825.25-19,505-0.01%
2023/10/235.125.3100.0025.305.19,6110.05%
2023/10/203.325.515.425.4625.50-2.29,564-0.02%
2023/10/19225.6500.0025.6529,4390.02%
2023/10/16026.2500.0026.1509,4560.00%
2023/10/1310.926.0100.0025.9510.99,4220.12%
2023/10/12026.20526.2026.20-59,476-0.05%
2023/10/111.426.111026.1026.10-8.69,471-0.09%
2023/10/0636.725.60125.6525.6535.79,2570.39%
2023/10/052.225.3600.0025.302.29,2870.02%
2023/10/043.425.21225.1525.101.49,2230.02%
2023/10/037.125.5200.0025.507.19,0840.08%
2023/10/02025.7900.0025.6509,1580.00%
2023/09/280.325.7000.0025.600.39,4510.00%
2023/09/274.425.541.325.5425.503.19,4680.03%
2023/09/262525.6300.0025.55259,4030.27%
2023/09/258.325.8200.0025.858.39,2640.09%
2023/09/225.525.7500.0025.705.59,3710.06%
2023/09/2125.425.7900.0025.6525.49,3770.27%
2023/09/203326.1500.0026.10339,0300.37%
2023/09/191.826.34326.2526.20-1.29,043-0.01%
2023/09/18126.3000.0026.3519,0940.01%
2023/09/150.126.408.326.4526.40-8.39,133-0.09%
2023/09/141026.30026.5026.55108,9020.11%
2023/09/135.126.3000.0026.255.18,8410.06%
2023/09/120.126.2600.0026.250.18,9940.00%
2023/09/1120.126.0500.0026.1520.18,9830.22%
2023/09/08426.0900.0026.1048,9080.04%
2023/09/072.126.1500.0026.152.18,9470.02%
2023/09/0610.426.1500.0026.1010.48,9510.12%
2023/09/056.226.30226.3526.304.28,8610.05%
2023/09/04226.3500.0026.4028,8570.02%
2023/09/011.426.3400.0026.351.48,8780.02%
2023/08/31426.3400.0026.2548,9090.04%
2023/08/29726.4100.0026.4578,7750.08%
2023/08/285.526.5200.0026.505.58,7390.06%
2023/08/2512.126.50426.4026.408.19,1180.09%
2023/08/24226.7000.0026.7029,1360.02%
2023/08/23226.6800.0026.6029,1700.02%
2023/08/22326.7500.0026.8039,1840.03%
2023/08/21226.682026.7026.65-189,219-0.20%
2023/08/18126.60226.5526.55-19,269-0.01%
2023/08/172.326.3900.0026.352.39,2480.02%
2023/08/1610.526.5900.0026.5510.59,1780.11%
2023/08/156.527.07226.9026.904.59,1790.05%
2023/08/143.927.14527.0827.10-1.19,217-0.01%
2023/08/112.127.801027.7027.60-7.99,354-0.08%
2023/08/10127.85227.7327.80-19,369-0.01%
2023/08/09427.75227.6827.8529,2970.02%
2023/08/081329.46129.3529.35129,0210.13%
2023/08/079.229.420.629.5029.458.68,7300.10%
2023/08/04229.0500.0029.1528,5530.02%
2023/08/029.329.09628.9029.003.38,3970.04%
2023/08/0100.00129.5029.50-18,224-0.01%
2023/07/310.129.400.529.4029.40-0.48,2000.00%
2023/07/28229.252.729.2529.25-0.78,041-0.01%
2023/07/270.329.253.229.2329.25-2.98,007-0.04%
2023/07/26229.001028.8528.95-88,114-0.10%
2023/07/25128.45528.4528.40-48,143-0.05%
2023/07/242.128.2100.0028.202.18,1630.03%
2023/07/21128.2500.0028.2518,2160.01%
2023/07/2000.000.628.4028.50-0.68,341-0.01%
2023/07/190.628.5500.0028.350.68,3290.01%
2023/07/18128.40128.4528.4508,3090.00%
2023/07/17028.458.328.3128.45-8.38,307-0.10%
2023/07/14228.25128.2028.3018,2440.01%
2023/07/131.328.1000.0028.051.38,1510.02%
2023/07/12228.0300.0028.1528,1870.02%
2023/07/1100.000.128.0028.05-0.18,2150.00%
2023/07/070.127.6500.0027.650.18,1550.00%
2023/07/062.127.7200.0027.702.18,0820.03%
2023/07/050.228.1500.0028.100.27,7670.00%
2023/07/04028.200.228.2028.20-0.27,7110.00%
2023/07/030.228.2500.0028.250.27,7590.00%
2023/06/3000.000.128.1428.05-0.17,8470.00%
2023/06/29028.10028.1028.0507,7180.00%
2023/06/280.228.1500.0028.150.27,6890.00%
2023/06/273.428.113.228.2028.100.27,6690.00%
2023/06/2110.128.0000.0028.2010.17,6260.13%
2023/06/2000.001.228.1028.10-1.27,637-0.02%
2023/06/1900.000.228.0028.10-0.27,6760.00%
2023/06/16328.00128.0028.0027,6930.03%
2023/06/1500.000.828.1928.10-0.87,587-0.01%
2023/06/14028.25228.1528.10-27,694-0.03%
2023/06/133.328.3300.0028.253.37,8590.04%
2023/06/12728.1200.0028.1078,0440.09%
2023/06/0900.0044228.3528.35-4428,207-5.39% 大賣/鉅額交易
2023/06/0800.00328.4028.40-38,314-0.04%
2023/06/06128.2000.0028.2518,4860.01%
2023/06/051.228.2400.0028.151.28,5140.01%
2023/06/022.128.00528.1028.20-2.98,487-0.03%
2023/06/01028.0000.0027.9008,4870.00%
2023/05/310.128.0000.0027.950.18,4710.00%
2023/05/300.228.0700.0028.100.28,0970.00%
2023/05/290.528.050.928.0028.10-0.48,205-0.01%
2023/05/260.427.961.328.0128.00-0.88,347-0.01%
2023/05/240.128.3520028.1528.35-199.98,395-2.38% 大賣/鉅額交易
2023/05/230.428.2000.0028.200.48,3280.00%
2023/05/2250.128.1500.0028.2050.18,3350.60%
2023/05/1900.00828.1528.20-88,292-0.10%
2023/05/17027.80327.9827.90-38,109-0.04%
2023/05/16150.627.48227.4527.50148.67,8571.89% 大買/鉅額交易
2023/05/150.227.4000.0027.300.27,8070.00%
2023/05/1200.00827.1527.15-87,811-0.10%
2023/05/111.227.3400.0027.301.27,8060.02%
2023/05/0900.00127.2527.35-17,821-0.01%
2023/05/08027.3000.0027.3007,8910.00%
2023/05/051.227.1700.0027.201.27,8290.02%
2023/05/0400.00127.0027.15-17,850-0.01%
2023/05/03027.1000.0027.0507,9050.00%
2023/05/020.227.2000.0027.200.28,2290.00%
2023/04/282.126.7500.0026.752.18,4660.02%
2023/04/275.426.5600.0026.605.48,3920.06%
2023/04/26526.5500.0026.6058,4370.06%
2023/04/25126.650.226.6526.550.88,4420.01%
2023/04/240.426.5000.0026.500.48,3830.00%
2023/04/210.126.4000.0026.350.18,5380.00%
2023/04/200.226.4500.0026.400.28,6880.00%
2023/04/19326.5500.0026.6038,9450.03%
2023/04/18226.5000.0026.6029,0240.02%
2023/04/170.126.7000.0026.550.19,0680.00%
2023/04/14026.6000.0026.6009,0590.00%
2023/04/130.226.50126.5026.50-0.89,009-0.01%
2023/04/126.126.40126.4526.405.19,0220.06%
2023/04/11126.30226.4526.45-19,115-0.01%
2023/04/1000.00226.3026.30-29,078-0.02%
2023/04/070.226.2500.0026.200.29,0840.00%
2023/04/061.226.3100.0026.201.29,0790.01%
2023/03/3113.126.20326.1526.1010.19,0450.11%
2023/03/30126.1500.0026.1018,9060.01%
2023/03/29126.2500.0026.2518,8950.01%
2023/03/280.226.2500.0026.200.28,9270.00%
2023/03/270.426.3000.0026.200.48,9740.00%
2023/03/242.125.9800.0026.152.19,1260.02%
2023/03/230.626.0600.0026.100.69,1850.01%
2023/03/211.425.5400.0025.401.49,3970.01%
2023/03/200.125.3000.0025.200.19,3810.00%
2023/03/1712.425.3900.0025.3512.49,3730.13%
2023/03/163.225.3100.0025.303.29,2660.03%
2023/03/156.325.7900.0025.606.39,2250.07%
2023/03/145.125.8300.0025.805.19,1550.06%
2023/03/130.426.2100.0026.100.49,0060.00%
2023/03/102026.31526.2826.15158,9390.17%
2023/03/09526.4400.0026.4558,8760.06%
2023/03/07026.7000.0026.6509,5370.00%
2023/03/060.426.70126.6526.60-0.69,720-0.01%
2023/03/020.126.500.126.5026.4009,9590.00%
2023/03/012.526.47526.5026.45-2.59,981-0.02%
2023/02/240.126.7500.0026.650.19,8130.00%
2023/02/230.426.8000.0026.800.49,6980.00%
2023/02/22026.5500.0026.5009,7870.00%
2023/02/210.126.80426.6526.70-3.99,769-0.04%
2023/02/170.126.650.126.6526.6009,9940.00%
2023/02/16126.6000.0026.55110,2330.01%
2023/02/150.126.6500.0026.600.110,4660.00%
2023/02/14126.7000.0026.75110,4280.01%
2023/02/131.226.5100.0026.801.210,4760.01%
2023/02/1000.00126.6026.60-110,481-0.01%
2023/02/08026.45026.4526.35010,6280.00%
2023/02/070.226.5000.0026.400.210,6650.00%
2023/02/061.226.381.626.5526.35-0.510,6310.00%
2023/02/0300.00126.6526.65-110,580-0.01%
2023/02/021.126.5200.0026.651.110,7070.01%
2023/02/010.226.6000.0026.550.210,7320.00%
2023/01/313.926.7000.0026.453.910,8070.04%
2023/01/300.527.3000.0027.300.510,5920.01%
2023/01/170.126.8000.0026.700.110,2970.00%
2023/01/160.426.80726.8226.85-6.610,309-0.06%
2023/01/130.226.45126.5026.35-0.810,296-0.01%
2023/01/12026.45126.4526.40-0.910,533-0.01%
2023/01/118.226.5300.0026.708.210,5840.08%
2023/01/10026.9000.0027.00010,5620.00%
2023/01/0900.001.126.7027.00-1.110,529-0.01%
2023/01/060.726.3000.0026.300.710,4050.01%
2023/01/050.426.24126.0526.25-0.610,568-0.01%
2023/01/042.325.8900.0026.002.310,6830.02%
2023/01/031.325.7500.0025.901.310,9270.01%
2022/12/30125.9500.0026.00110,9570.01%
2022/12/29225.70325.7825.65-111,042-0.01%
2022/12/280.226.0000.0025.900.211,0440.00%
2022/12/270.426.1500.0026.100.411,2000.00%
2022/12/260.526.2000.0026.100.511,3920.00%
2022/12/210.126.0000.0026.000.112,2280.00%
2022/12/16226.15126.4026.15112,4250.01%
2022/12/14026.50226.4526.50-212,412-0.02%
2022/12/132.226.1500.0026.102.212,3330.02%
2022/12/120.326.4500.0026.350.312,2300.00%
2022/12/0900.00426.2426.25-412,487-0.03%
2022/12/08125.9500.0026.05112,5680.01%
2022/12/070.126.1500.0026.050.112,6410.00%
2022/12/060.225.9500.0025.800.212,5950.00%
2022/12/052.226.25326.3026.10-0.912,518-0.01%
2022/12/021.126.3600.0026.401.112,4960.01%
2022/12/010.126.7000.0026.700.112,6080.00%
2022/11/29026.50126.4526.50-112,035-0.01%
2022/11/281.525.941425.8226.15-12.511,974-0.10%
2022/11/250.726.251026.2026.30-9.311,936-0.08%
2022/11/24026.30126.2526.30-111,900-0.01%
2022/11/230.426.10226.0526.10-1.611,882-0.01%
2022/11/2200.001.325.9926.05-1.311,925-0.01%
2022/11/210.126.1000.0026.050.111,9010.00%
2022/11/182.125.7500.0025.802.111,8570.02%
2022/11/161.126.4100.0026.451.111,8200.01%
2022/11/15026.701.426.6426.70-1.411,760-0.01%
2022/11/140.226.5500.0026.550.211,6440.00%
2022/11/110.226.5000.0026.550.211,4350.00%
2022/11/100.225.9800.0025.900.211,2910.00%
2022/11/090.425.8700.0026.000.411,3540.00%
2022/11/080.125.8000.0025.750.111,3300.00%
2022/11/073.325.420.225.6025.603.111,3810.03%
2022/11/040.225.0000.0025.750.211,4870.00%
2022/11/022.125.2400.0025.002.112,3420.02%
2022/11/010.225.4000.0025.350.212,6080.00%
2022/10/31125.151125.1225.00-1012,742-0.08%
2022/10/281.225.1500.0025.051.212,7340.01%
2022/10/275.425.2500.0025.055.412,7580.04%
2022/10/260.925.40325.3525.30-2.112,720-0.02%
2022/10/2500.00325.0325.15-312,628-0.02%
2022/10/2411.524.7600.0024.7011.512,6850.09%
2022/10/210.124.5500.0024.500.112,6950.00%
2022/10/203.623.75224.1324.251.612,7110.01%
2022/10/19424.2500.0024.05412,4550.03%
2022/10/18924.5000.0024.40912,3810.07%
2022/10/170.124.104124.2224.35-40.912,424-0.33%
2022/10/14124.5500.0024.50112,3380.01%
2022/10/137.324.581924.5624.55-11.712,294-0.10%
2022/10/121.325.04125.2025.100.312,0860.00%
2022/10/1114.225.3400.0025.0514.212,0500.12%
2022/10/07325.7800.0025.80311,8770.03%
2022/10/064.125.93325.9526.051.111,8760.01%
2022/10/055.625.92125.8025.704.611,9280.04%
2022/10/044.925.7100.0025.854.912,0100.04%
2022/10/036.325.719.925.6525.70-3.611,928-0.03%
2022/09/30126.3000.0026.25111,8470.01%
2022/09/291.526.371126.3026.50-9.511,723-0.08%
2022/09/280.226.453626.2326.45-35.811,616-0.31%
2022/09/271.926.190.126.3526.151.811,3480.02%
2022/09/26226.331826.3626.25-1611,344-0.14%
2022/09/231.226.7200.0026.701.211,3050.01%
2022/09/226.226.8100.0026.806.211,3490.05%
2022/09/212.227.1300.0027.102.211,2820.02%
2022/09/20127.1500.0027.25111,2260.01%
2022/09/191.827.2900.0027.151.811,2100.02%
2022/09/16227.35527.5027.55-311,247-0.03%
2022/09/15027.6000.0027.50011,0720.00%
2022/09/140.127.2500.0027.050.111,0040.00%
2022/09/130.527.590.627.5827.45-0.211,1940.00%
2022/09/120.327.600.327.3527.45011,3440.00%
2022/09/070.127.10527.1026.95-4.911,667-0.04%
2022/09/060.127.4500.0027.450.111,6490.00%
2022/09/050.227.20327.2027.15-2.811,630-0.02%
2022/09/02327.02227.0027.00111,7660.01%
2022/09/010.127.2000.0027.100.111,7890.00%
2022/08/300.327.3000.0027.200.311,5520.00%
2022/08/291.827.2300.0027.201.811,5460.02%
2022/08/26027.504.127.3527.45-411,499-0.04%
2022/08/2500.001.827.3427.30-1.811,554-0.02%
2022/08/240.927.0800.0027.000.911,7040.01%
2022/08/23127.05427.0827.00-312,626-0.02%
2022/08/222.127.4000.0027.402.112,8050.02%
2022/08/19127.55227.4527.60-112,974-0.01%
2022/08/17427.55127.6027.75313,3360.02%
2022/08/1600.003.527.4627.65-3.513,368-0.03%
2022/08/150.627.55927.4727.50-8.413,566-0.06%
2022/08/12327.30527.4027.45-213,803-0.01%
2022/08/116.427.270.527.3527.455.814,1120.04%
2022/08/1014.827.132027.0227.20-5.214,470-0.04%
2022/08/092228.3528.628.2328.50-6.614,249-0.05%
2022/08/080.127.981227.8728.00-11.913,851-0.09%
2022/08/050.227.6900.0027.650.213,8080.00%
2022/08/042.127.35627.5027.35-3.914,097-0.03%
2022/08/030.627.3900.0027.350.614,1590.00%
2022/08/023.327.2200.0027.253.314,4810.02%
2022/08/016.527.41127.4027.455.514,8110.04%
2022/07/29127.2000.0027.40115,0270.01%
2022/07/280.127.3000.0027.250.114,9620.00%
2022/07/2712.826.7200.0026.9512.814,8840.09%
2022/07/261.426.4600.0026.501.414,8380.01%
2022/07/25026.35226.3026.50-214,832-0.01%
2022/07/223.125.761.226.0626.051.915,0050.01%
2022/07/213.625.811025.6526.00-6.415,004-0.04%
2022/07/191.125.5600.0025.651.115,1910.01%
2022/07/180.525.5500.0025.500.515,3230.00%
2022/07/151.225.6000.0025.301.215,3020.01%
2022/07/1400.001025.8025.80-1015,370-0.07%
2022/07/13725.601125.6425.85-415,416-0.03%
2022/07/121225.153.525.2525.208.515,5840.05%
2022/07/111.525.8000.0025.651.515,6530.01%
2022/07/0800.00725.9526.00-715,946-0.04%
2022/07/07126.2000.0026.10116,0350.01%
2022/07/063.226.2600.0026.103.216,1790.02%
2022/07/051.226.57126.5526.550.216,3650.00%
2022/07/04126.5000.0026.55116,5210.01%
2022/07/010.126.50526.4526.50-4.916,894-0.03%
2022/06/301.226.9400.0026.851.217,2550.01%
2022/06/28027.1500.0027.15017,5070.00%
2022/06/270.527.3000.0027.150.517,6320.00%
2022/06/24027.35127.2527.35-117,621-0.01%
2022/06/230.426.9500.0026.950.417,6770.00%
2022/06/222.426.8300.0026.752.417,6900.01%
2022/06/21226.7300.0027.10217,7760.01%
2022/06/200.126.1000.0026.100.117,8000.00%
2022/06/17126.611226.6326.75-1117,649-0.06%
2022/06/16527.2900.0027.10517,5280.03%
2022/06/151.227.13527.1027.20-3.917,932-0.02%
2022/06/140.227.100.427.1027.00-0.218,1350.00%
2022/06/133.126.6700.0026.953.118,2140.02%
2022/06/101.227.0000.0027.151.218,2080.01%
2022/06/09027.4000.0027.30018,2350.00%
2022/06/08027.4000.0027.45018,2460.00%
2022/06/071.227.2300.0027.301.218,3260.01%
2022/06/066.127.3100.0027.306.118,3380.03%
2022/06/02127.1600.0027.35118,7360.01%
2022/06/0110.127.7900.0027.6510.119,1090.05%
2022/05/31727.971028.0728.15-319,095-0.02%
2022/05/3011.728.03128.0528.2010.718,1470.06%
2022/05/271.427.82327.9328.00-1.618,020-0.01%
2022/05/26027.75627.7027.70-617,998-0.03%
2022/05/251.227.42427.1027.40-2.818,028-0.02%
2022/05/24627.39827.4427.35-218,227-0.01%
2022/05/23527.301427.2827.25-918,162-0.05%
2022/05/205.127.002.127.0527.15318,1950.02%
2022/05/192.126.44126.6526.851.117,9550.01%
2022/05/185.226.4658.727.2927.30-53.517,617-0.30%
2022/05/1711125.9200.0026.0011117,1290.65% 大買/鉅額交易
2022/05/16325.6500.0025.65317,0360.02%
2022/05/132025.572325.3525.50-316,941-0.02%
2022/05/1223.625.671525.6525.358.616,8200.05%
2022/05/116.426.1413.126.2026.15-6.716,470-0.04%
2022/05/10826.291226.1526.20-416,400-0.02%
2022/05/0961.226.43126.8026.4060.216,1830.37%
2022/05/062.627.281127.4527.40-8.416,155-0.05%
2022/05/054.128.021427.9127.80-9.916,194-0.06%
2022/05/044.128.08128.1528.053.116,2510.02%
2022/05/031.328.180.728.2428.150.616,5040.00%
2022/04/29828.39428.5028.50416,7570.02%
2022/04/2816.228.06628.1228.2010.217,0240.06%
2022/04/279.528.4100.0028.309.516,8770.06%
2022/04/26328.705.128.6828.80-2.116,848-0.01%
2022/04/253.428.320.128.4028.303.316,8540.02%
2022/04/227.928.51628.8228.851.916,7620.01%
2022/04/21228.48128.7028.55116,8390.01%
2022/04/201.128.380.128.6028.85116,9430.01%
2022/04/195.128.6500.0028.555.116,9860.03%
2022/04/1813.328.478.128.4128.555.217,2280.03%
2022/04/1510.329.3500.0029.2510.317,0710.06%
2022/04/148.129.6500.0029.558.117,0280.05%
2022/04/13130.25330.4030.35-216,772-0.01%
2022/04/121030.1600.0030.151016,6690.06%
2022/04/119.430.741030.9230.65-0.616,4680.00%
2022/04/081.230.12230.3530.55-0.816,224-0.01%
2022/04/071030.472330.6530.05-1316,109-0.08%
2022/04/0618.230.191730.3130.751.215,7550.01%
2022/04/012.229.56329.6029.65-0.815,464-0.01%
2022/03/315.229.636.729.6529.55-1.615,345-0.01%
2022/03/302.728.8700.0028.952.715,0360.02%
2022/03/292.128.76328.6528.75-0.914,903-0.01%
2022/03/283.428.54028.9028.903.414,8230.02%
2022/03/251.228.54128.6528.650.214,7160.00%
2022/03/242.128.5700.0028.652.114,6930.01%
2022/03/230.128.26128.4528.60-0.914,691-0.01%
2022/03/220.128.00227.9028.00-1.914,463-0.01%
2022/03/211.128.0100.0027.851.114,4660.01%
2022/03/180.127.90228.0228.15-1.914,472-0.01%
2022/03/173.127.356.127.6527.55-314,144-0.02%
2022/03/160.227.040.427.0527.30-0.214,0110.00%
2022/03/1529.626.9600.0026.9529.614,1880.21%
2022/03/145.426.6300.0026.755.414,1920.04%
2022/03/110.326.6500.0026.650.314,2550.00%
2022/03/106.226.36126.5026.755.214,3400.04%
2022/03/09626.04325.9525.95314,4310.02%
2022/03/084.425.796825.9525.90-63.714,430-0.44%
2022/03/074.126.161226.2526.30-7.914,069-0.06%
2022/03/041.626.78226.7326.80-0.514,1980.00%
2022/03/033.626.9000.0026.853.614,1960.03%
2022/03/022.326.6800.0026.902.314,3500.02%
2022/03/013.526.657.426.6826.65-3.914,275-0.03%
2022/02/2555.226.390.226.5026.455514,1700.39%
2022/02/245.726.60426.5526.601.713,9490.01%
2022/02/2352.126.9000.0027.0552.113,6370.38%
2022/02/225.126.81126.8026.954.113,6700.03%
2022/02/210.127.40227.3027.25-1.913,536-0.01%
2022/02/181.127.4500.0027.351.113,5710.01%
2022/02/1710.127.4017.127.4127.45-7.113,664-0.05%
2022/02/163.127.400.127.5527.40313,7790.02%
2022/02/150.127.434.127.4727.35-3.913,787-0.03%
2022/02/142.727.38127.3527.451.713,7530.01%
2022/02/115.327.6100.0027.755.313,7320.04%
2022/02/100.627.75127.6027.70-0.413,7220.00%
2022/02/098.127.5836.527.7927.75-28.413,670-0.21%
2022/02/086.327.6414.127.5727.70-7.813,469-0.06%
2022/02/072.226.88527.1027.05-2.813,086-0.02%
2022/01/261126.450.226.4026.4510.812,8020.08%
2022/01/257.225.971.226.1526.20612,6620.05%
2022/01/247.125.971626.1426.35-8.912,396-0.07%
2022/01/2117.726.431226.3826.455.812,1810.05%
2022/01/207.826.75926.7626.80-1.211,886-0.01%
2022/01/1900.009.627.0327.00-9.611,834-0.08%
2022/01/18726.86227.0027.05511,8730.04%
2022/01/179.127.03227.0527.007.111,7540.06%
2022/01/142327.011227.2427.201111,6170.09%
2022/01/13227.181.127.3927.400.911,4400.01%
2022/01/124.226.982.126.9827.152.111,2670.02%
2022/01/119.426.831026.5726.95-0.611,128-0.01%
2022/01/10426.14126.3426.30310,8990.03%
2022/01/07125.95225.9825.95-110,787-0.01%
2022/01/060.125.751.525.6525.75-1.410,653-0.01%
2022/01/04325.28225.2525.40110,6950.01%
2022/01/036.125.39225.5025.404.110,6190.04%
2021/12/307.725.46325.4725.454.710,6320.04%
2021/12/293.525.49325.4725.500.510,6780.00%
2021/12/28025.35325.1725.35-310,676-0.03%
2021/12/270.425.0500.0025.000.410,5740.00%
2021/12/241.125.010.525.0525.050.610,7830.01%
2021/12/23624.952.125.1025.003.910,8400.04%
2021/12/220.125.0000.0024.950.110,9540.00%
2021/12/21124.90924.9425.00-811,005-0.07%
2021/12/209.324.8400.0024.809.310,9810.08%
2021/12/170.125.0000.0025.100.110,8920.00%
2021/12/16124.90124.9024.90010,8340.00%
2021/12/152.224.6600.0024.652.211,0040.02%
2021/12/145.524.7110.124.6724.70-4.511,158-0.04%
2021/12/134.425.108.225.2325.00-3.811,017-0.03%
2021/12/103.325.0914.125.0225.10-10.810,923-0.10%
2021/12/09424.901924.9925.20-1510,848-0.14%
2021/12/081.324.428.124.6524.70-6.810,563-0.06%
2021/12/07224.18124.2524.30110,4500.01%
2021/12/060.124.2500.0024.200.110,4440.00%
2021/12/03324.05424.0824.05-110,566-0.01%
2021/12/026.123.75523.8023.901.110,4790.01%
2021/12/01023.85123.8523.85-110,470-0.01%
2021/11/300.223.7400.0023.750.210,5160.00%
2021/11/291.523.551123.6023.55-9.510,033-0.10%
2021/11/265.123.70623.5523.55-0.99,999-0.01%
2021/11/25323.901123.7123.90-810,091-0.08%
2021/11/24223.73523.8023.70-310,200-0.03%
2021/11/23323.5800.0023.50310,2430.03%
2021/11/222.323.6600.0023.702.310,2230.02%
2021/11/191.923.75223.6023.65-0.110,2100.00%
2021/11/180.523.902.123.8023.90-1.610,166-0.02%
2021/11/170.123.672.223.6123.65-2.110,067-0.02%
2021/11/161.123.501.123.3623.45010,1100.00%
2021/11/1510.123.609.323.6423.550.810,1330.01%
2021/11/120.223.45423.3823.45-3.89,994-0.04%
2021/11/110.523.2000.0023.200.59,9830.01%
2021/11/107.223.0300.0023.107.210,1630.07%
2021/11/090.223.009.222.9523.00-910,141-0.09%
2021/11/082.322.8100.0022.802.310,2620.02%
2021/11/05122.701.122.7122.80-0.110,5940.00%
2021/11/03322.6500.0022.75311,2540.03%
2021/11/021.222.7600.0022.801.211,4950.01%
2021/11/012.222.6100.0022.652.211,7210.02%
2021/10/299.322.64522.6022.604.311,8050.04%
2021/10/28522.720.922.8522.754.111,7670.04%
2021/10/270.522.8500.0022.850.511,9480.00%
2021/10/260.122.7500.0022.750.112,0500.00%
2021/10/2200.00222.4522.40-212,087-0.02%
2021/10/212.322.520.122.5522.452.212,1860.02%
2021/10/200.322.500.322.5022.50012,1730.00%
2021/10/19122.4018.622.5422.40-17.612,200-0.14%
2021/10/18022.40522.3522.40-512,359-0.04%
2021/10/150.122.30422.2422.25-3.912,371-0.03%
2021/10/14122.1000.0022.10112,3590.01%
2021/10/132.922.10522.1022.15-2.112,433-0.02%
2021/10/120.322.1100.0022.050.312,4440.00%
2021/10/07322.10822.1022.15-512,355-0.04%
2021/10/060.122.0500.0021.950.112,3500.00%
2021/10/051021.9000.0021.951012,3430.08%
2021/10/040.122.005.221.9122.00-5.112,339-0.04%
2021/10/015.621.8900.0022.005.612,3060.05%
2021/09/300.222.15122.1022.10-0.812,129-0.01%
2021/09/28022.2000.0022.15012,0290.00%
2021/09/271.522.0800.0022.051.512,0550.01%
2021/09/240.122.2000.0022.150.112,0720.00%
2021/09/23221.9500.0022.10212,1570.02%
2021/09/2216.421.76121.7021.7515.412,1370.13%
2021/09/17122.001.822.1922.00-0.811,916-0.01%
2021/09/1600.001422.1522.20-1411,762-0.12%
2021/09/156.122.0500.0022.156.111,7720.05%
2021/09/14122.00222.1022.20-111,766-0.01%
2021/09/130.522.10322.0522.05-2.511,681-0.02%
2021/09/1000.002022.0322.05-2011,696-0.17%
2021/09/09221.9500.0021.90211,9620.02%
2021/09/081.222.06322.1022.05-1.811,870-0.01%
2021/09/072022.35222.3522.401811,7650.15%
2021/09/060.122.3500.0022.350.111,6890.00%
2021/09/030.522.29222.2322.30-1.511,664-0.01%
2021/09/023.222.08122.0522.052.211,5970.02%
2021/09/012.122.23522.2222.20-2.911,558-0.03%
2021/08/3112.122.021722.1922.35-4.911,477-0.04%
2021/08/302.321.9700.0022.152.311,2260.02%
2021/08/270.121.501.121.7621.85-111,074-0.01%
2021/08/262.121.3500.0021.402.110,9380.02%
2021/08/250.621.5000.0021.400.610,9430.01%
2021/08/24121.15221.4021.45-110,915-0.01%
2021/08/23121.10121.2021.10010,9370.00%
2021/08/203.321.02520.9621.05-1.711,007-0.02%
2021/08/192.421.01120.9020.951.411,3060.01%
2021/08/172.220.9600.0021.102.211,2520.02%
2021/08/160.121.031521.0021.00-14.911,210-0.13%
2021/08/13221.2000.0021.15211,0740.02%
2021/08/121.221.251321.3821.35-11.811,117-0.11%
2021/08/113.521.372121.4121.45-17.511,095-0.16%
2021/08/1037.322.120.122.1022.1537.210,9540.34%
2021/08/0912.422.0800.0022.2012.411,0020.11%
2021/08/060.122.257222.3522.30-71.910,922-0.66%
2021/08/051022.2552.322.2522.35-42.311,104-0.38%
2021/08/04022.201.122.2022.20-1.111,693-0.01%
2021/08/0313.422.100.322.1522.1513.111,8420.11%
2021/08/02522.003321.9822.10-2812,114-0.23%
2021/07/307.121.9500.0021.857.112,0220.06%
2021/07/2900.00121.9021.95-111,980-0.01%
2021/07/28221.8000.0021.95212,0170.02%
2021/07/2720.321.8800.0021.9520.312,2310.17%
2021/07/261.721.94321.9021.90-1.312,298-0.01%
2021/07/2200.00521.8021.90-512,335-0.04%
2021/07/21121.6000.0021.70112,2270.01%
2021/07/200.321.6500.0021.550.312,3220.00%
2021/07/19121.75121.5621.70012,3470.00%
2021/07/16121.658.121.6721.70-7.112,366-0.06%
2021/07/150.121.70821.6321.65-7.912,392-0.06%
2021/07/140.121.6015.121.6021.65-1512,504-0.12%
2021/07/130.221.570.221.5521.60012,6220.00%
2021/07/120.321.5500.0021.450.312,6660.00%
2021/07/095.121.4510.121.4021.50-512,668-0.04%
2021/07/0810.221.456.221.4321.40412,6570.03%
2021/07/070.121.45321.3721.45-2.912,718-0.02%
2021/07/06121.4500.0021.45112,7550.01%
2021/07/050.521.40121.3521.35-0.512,7900.00%
2021/07/024621.23121.2521.154512,8250.35%
2021/07/012.221.20221.2521.200.212,8470.00%
2021/06/29121.2500.0021.25112,9040.01%
2021/06/28321.303.221.3021.35-0.112,9990.00%
2021/06/251.521.25121.2021.250.513,1050.00%
2021/06/23221.101021.1521.05-813,384-0.06%
2021/06/221020.98121.0021.00913,3810.07%
2021/06/210.420.9300.0020.900.413,4620.00%
2021/06/181420.8100.0020.801413,4410.10%
2021/06/17121.0500.0021.10113,1490.01%
2021/06/163.121.0500.0021.153.113,4640.02%
2021/06/150.321.20521.1021.10-4.713,442-0.03%
2021/06/11021.1000.0021.10013,6620.00%
2021/06/1000.00121.0021.00-113,822-0.01%
2021/06/09621.03120.9520.95513,8540.04%
2021/06/080.621.1500.0021.150.613,8630.00%
2021/06/070.521.10120.9521.00-0.514,0640.00%
2021/06/04221.073.221.1121.05-1.214,166-0.01%
2021/06/03121.1500.0021.15114,3670.01%
2021/06/020.121.1000.0021.100.114,5140.00%
2021/06/015.320.9800.0021.005.314,5340.04%
2021/05/310.620.956020.8820.95-59.414,726-0.40%
2021/05/28420.69120.8520.85314,8530.02%
2021/05/274.120.60120.6020.603.114,8520.02%
2021/05/260.120.7500.0020.700.115,0090.00%
2021/05/2545.520.70220.6520.7043.515,1660.29%
2021/05/24420.6500.0020.65415,2330.03%
2021/05/21020.8500.0020.75015,3380.00%
2021/05/2023.320.46120.4520.4522.315,3680.15%
2021/05/197.220.58120.6020.556.215,3230.04%
2021/05/181.120.721620.6820.85-14.915,203-0.10%
2021/05/1713.220.4153.420.2920.10-40.115,215-0.26%
2021/05/141520.571420.6420.75114,8380.01%
2021/05/131.220.532.320.3720.40-1.114,669-0.01%
2021/05/121520.58520.5320.551014,2790.07%
2021/05/1100.00721.5921.35-713,531-0.05%
2021/05/100.221.75121.7021.75-0.813,365-0.01%
2021/05/070.221.39321.4021.50-2.813,380-0.02%
2021/05/061.421.2900.0021.201.413,4420.01%
2021/05/055.221.0700.0021.055.213,3730.04%
2021/05/0400.00621.0521.15-613,353-0.04%
2021/05/0312.721.31321.3521.259.713,1050.07%
2021/04/29521.43121.4021.40413,1740.03%
2021/04/28121.4000.0021.50113,2340.01%
2021/04/272221.501221.5021.551013,5540.07%
2021/04/260.521.508.721.5221.55-8.213,554-0.06%
2021/04/235.121.30121.3521.404.113,5100.03%
2021/04/222.221.305.821.3121.35-3.613,547-0.03%
2021/04/212021.3000.0021.252013,4900.15%
2021/04/2051.621.4500.0021.4551.613,4830.38%
2021/04/195.921.410.621.4521.455.413,3850.04%
2021/04/16021.20021.1521.20013,3250.00%
2021/04/155.121.12121.1521.104.113,4060.03%
2021/04/14521.00820.9921.00-313,365-0.02%
2021/04/1320.120.952621.0021.00-5.913,396-0.04%
2021/04/121.520.93120.9520.950.513,3830.00%
2021/04/09320.85120.9020.85213,3670.01%
2021/04/082.120.93120.9520.901.113,3570.01%
2021/04/071020.97121.0021.00913,5220.07%
2021/04/061.921.07221.1021.00-0.113,4740.00%
2021/04/019.221.0600.0021.059.213,3830.07%
2021/03/311421.1400.0021.151413,2930.11%
2021/03/30321.052221.0121.10-1913,143-0.14%
2021/03/2900.00121.0021.10-113,008-0.01%
2021/03/26220.951.321.0020.900.612,8830.00%
2021/03/253.620.795020.7420.80-46.412,634-0.37%
2021/03/24220.65520.6720.65-312,636-0.02%
2021/03/23020.7050.120.6520.65-50.112,544-0.40%
2021/03/221.420.533120.5520.50-29.612,598-0.23%
2021/03/1920620.4652.220.3520.40153.812,6561.21% 大買/鉅額交易
2021/03/18120.6500.0020.65112,3550.01%
2021/03/17420.610.520.7020.603.512,3560.03%
2021/03/16020.751120.7020.70-1112,209-0.09%
2021/03/155.120.600.120.6020.55512,2730.04%
2021/03/12020.50220.5020.50-212,466-0.02%
2021/03/112.220.49420.4520.40-1.812,589-0.01%
2021/03/101.120.31120.4020.400.112,4720.00%
2021/03/0925.620.311220.3020.3013.612,3680.11%
2021/03/08220.25320.1520.10-112,199-0.01%
2021/03/05120.1500.0020.15112,1060.01%
2021/03/04020.15420.2120.10-412,547-0.03%
2021/03/030.420.2500.0020.200.412,4850.00%
2021/03/022.220.06120.1020.001.212,2970.01%
2021/02/2612.820.0100.0019.9512.812,2110.10%
2021/02/250.820.45120.4520.45-0.211,6830.00%
2021/02/24320.3500.0020.15311,5410.03%
2021/02/230.520.053.920.1020.20-3.411,452-0.03%
2021/02/222.420.0500.0019.952.411,3860.02%
2021/02/191019.850.219.9519.959.811,4490.09%
2021/02/181419.901.819.9019.8512.211,4620.11%
2021/02/172.419.875.419.8519.80-311,535-0.03%
2021/02/054.919.56319.7019.601.911,3260.02%
2021/02/041.119.5100.0019.501.111,3580.01%
2021/02/030.419.654.519.5719.60-4.111,539-0.04%
2021/02/01119.401.919.4319.35-0.911,555-0.01%
2021/01/297.419.3500.0019.157.411,5390.06%
2021/01/285.119.460.119.6019.50511,2500.04%
2021/01/274.419.600.519.7019.553.911,0530.04%
2021/01/260.519.7000.0019.550.511,0230.00%
2021/01/251.619.641019.6019.65-8.410,955-0.08%
2021/01/221.219.52219.5519.50-0.811,043-0.01%
2021/01/211319.68219.8319.601110,9120.10%
2021/01/2020.419.72119.7519.5519.410,7810.18%
2021/01/19519.993420.0019.90-2910,397-0.28%
2021/01/183119.9500.0019.903110,2710.30%
2021/01/150.120.1500.0020.100.110,1210.00%
2021/01/13020.15120.2020.15-19,929-0.01%
2021/01/120.220.2000.0020.100.29,8270.00%
2021/01/110.420.40620.2620.40-5.69,800-0.06%
2021/01/080.120.302820.2520.35-27.99,706-0.29%
2021/01/06520.1000.0020.1559,5510.05%
2021/01/050.620.30220.1020.30-1.49,442-0.01%
2021/01/040.120.2500.0020.150.19,4380.00%
2020/12/3100.00920.2520.35-99,368-0.10%
2020/12/30220.004.420.1320.35-2.49,299-0.03%
2020/12/2900.00219.9520.00-29,108-0.02%
2020/12/281.319.90319.9519.95-1.79,072-0.02%
2020/12/252.519.960.620.0019.951.99,1960.02%
2020/12/240.219.9000.0019.850.29,2570.00%
2020/12/22119.9000.0019.8519,4670.01%
2020/12/210.319.98119.9019.95-0.79,846-0.01%
2020/12/180.219.9500.0019.850.29,9520.00%
2020/12/171.120.000.820.0019.950.310,0470.00%
2020/12/160.119.903.820.0920.05-3.710,101-0.04%
2020/12/153.219.84419.8019.85-0.810,076-0.01%
2020/12/141.219.9500.0019.901.210,0540.01%
2020/12/111.520.08119.9520.000.510,0810.01%
2020/12/102.419.86219.8519.850.49,9740.00%
2020/12/094.219.735319.7519.75-48.89,888-0.49%
2020/12/083.619.9917.219.9519.90-13.69,642-0.14%
2020/12/07320.15220.2820.2019,3810.01%
2020/12/04620.26220.3020.3049,3400.04%
2020/12/030.320.2000.0020.150.39,2420.00%
2020/12/022120.12120.1020.20209,3240.22%
2020/11/302.120.1300.0020.302.19,5820.02%
2020/11/27020.3000.0020.2009,2470.00%
2020/11/260.220.3500.0020.350.29,1780.00%
2020/11/250.720.2500.0020.250.79,3250.01%
2020/11/24320.2500.0020.1539,3780.03%
2020/11/23020.3500.0020.3509,5220.00%
2020/11/202.320.265.420.3020.25-3.19,485-0.03%
2020/11/19220.35120.4520.4519,4840.01%
2020/11/170.120.4500.0020.500.19,3830.00%
2020/11/160.220.451620.4020.45-15.89,674-0.16%
2020/11/13120.1000.0020.2019,6420.01%
2020/11/120.220.100.120.2020.0009,6410.00%
2020/11/112.420.4000.0020.452.49,6360.03%
2020/11/103.220.1011.420.1020.15-8.29,534-0.09%
2020/11/091.220.0000.0020.001.29,5490.01%
2020/11/061.219.8117.619.9019.90-16.510,358-0.16%
2020/11/050.519.800.519.8019.70010,8630.00%
2020/11/04119.55319.6019.65-211,235-0.02%
2020/11/030.119.6500.0019.650.111,4930.00%
2020/11/0200.000.119.3519.50-0.111,7110.00%
2020/10/30319.30119.3019.20211,8410.02%
2020/10/29419.3800.0019.35411,7530.03%
2020/10/28019.6500.0019.60011,8430.00%
2020/10/270.819.6500.0019.550.811,9560.01%
2020/10/26319.60419.6019.65-112,141-0.01%
2020/10/23219.58219.6019.50012,3800.00%
2020/10/220.119.6500.0019.600.112,5700.00%
2020/10/21519.5000.0019.50512,7090.04%
2020/10/202.319.4700.0019.502.312,7760.02%
2020/10/191.219.51419.6019.50-2.812,837-0.02%
2020/10/16219.5000.0019.50212,8780.02%
2020/10/152.119.53319.5519.50-0.912,993-0.01%
2020/10/1420.119.8200.0019.7020.112,9540.15%
2020/10/133.119.74019.8519.80312,9950.02%
2020/10/121.619.8900.0019.901.613,0870.01%
2020/10/080.119.9500.0019.850.113,1380.00%
2020/10/0700.001019.9019.90-1013,182-0.08%
2020/10/060.520.000.320.0019.900.213,3600.00%
2020/10/0510.319.6500.0019.6510.313,4680.08%
2020/09/300.119.7000.0019.500.113,5820.00%
2020/09/280.119.8000.0019.700.113,6130.00%
2020/09/2530.319.19419.1119.1526.313,6650.19%
2020/09/2410.119.09119.0519.009.113,6500.07%
2020/09/23919.550.419.6519.558.613,3070.06%
2020/09/2220.119.700.119.8519.652013,1850.15%
2020/09/213.319.9600.0019.903.313,1090.03%
2020/09/18819.9900.0020.10813,1560.06%
2020/09/176.219.9400.0019.956.213,1610.05%
2020/09/16120.011020.0020.10-913,176-0.07%
2020/09/156.220.0000.0019.956.213,1200.05%
2020/09/142.319.87219.9519.950.313,3910.00%
2020/09/116.419.8800.0020.006.413,4510.05%
2020/09/101.119.7700.0019.951.113,5180.01%
2020/09/092419.73319.8219.852113,6170.15%
2020/09/082519.91219.9019.902313,6600.17%
2020/09/076.119.73519.8019.801.113,8950.01%
2020/09/043019.79419.8519.752614,1120.18%
2020/09/03120.0000.0019.90113,9870.01%
2020/09/023.219.9500.0019.953.214,0240.02%
2020/09/0142.120.0500.0020.0042.114,1120.30%
2020/08/31920.1100.0020.05914,1250.06%
2020/08/28120.11520.2220.20-414,180-0.03%
2020/08/2711.120.08220.0520.059.114,3880.06%
2020/08/26620.2500.0020.25614,3620.04%
2020/08/250.420.35120.3520.25-0.614,6310.00%
2020/08/24320.30120.2520.25215,1890.01%
2020/08/211420.266620.2620.50-5215,297-0.34%
2020/08/207.220.191320.2720.15-5.815,325-0.04%
2020/08/180.220.705.120.5520.60-4.915,064-0.03%
2020/08/171.120.4600.0020.451.115,1870.01%
2020/08/14820.4100.0020.45815,2260.05%
2020/08/138.320.51120.5020.557.315,2040.05%
2020/08/126.120.45120.4020.405.115,1790.03%
2020/08/1120.421.851021.9021.8510.414,3950.07%
2020/08/1026.221.844221.8121.90-15.813,941-0.11%
2020/08/071321.651021.7021.65313,6480.02%
2020/08/06021.603621.5921.60-3613,459-0.27%
2020/08/05521.3923821.4321.40-23313,317-1.75% 大賣/鉅額交易
2020/08/041121.25321.2821.25813,3460.06%
2020/08/037.221.25221.2521.205.213,3600.04%
2020/07/3100.00221.4021.40-213,269-0.02%
2020/07/301.121.4144.221.4021.50-43.113,291-0.32%
2020/07/29221.30121.2521.35113,1960.01%
2020/07/280.121.2000.0021.200.113,3140.00%
2020/07/270.421.0000.0020.950.413,4430.00%
2020/07/24021.1500.0021.05013,5900.00%
2020/07/23121.2000.0021.25113,6510.01%
2020/07/22021.3000.0021.30013,7880.00%
2020/07/210.321.3000.0021.250.313,9220.00%
2020/07/200.321.301021.2521.25-9.714,074-0.07%
2020/07/170.121.30521.2921.30-4.914,324-0.03%
2020/07/16021.25121.2521.25-114,755-0.01%
2020/07/152.321.2000.0021.202.314,8070.02%
2020/07/141.121.10421.2021.10-2.914,992-0.02%
2020/07/130.621.20421.2021.20-3.415,222-0.02%
2020/07/102.221.1000.0021.102.215,4450.01%
2020/07/090.521.1500.0021.150.515,6580.00%
2020/07/080.321.15621.1921.15-5.715,732-0.04%
2020/07/071.221.11221.0521.15-0.915,884-0.01%
2020/07/060.321.20021.2021.150.216,0030.00%
2020/07/031.321.04121.0521.000.316,1610.00%
2020/07/02021.0000.0020.95016,3470.00%
2020/07/012.920.9200.0020.852.916,6090.02%
2020/06/300.420.8500.0020.750.416,8040.00%
2020/06/295.220.70220.6520.653.217,0400.02%
2020/06/241.520.8200.0020.801.517,2440.01%
2020/06/232.220.7832.820.8020.80-30.617,679-0.17%
2020/06/220.420.80520.6520.75-4.617,939-0.03%
2020/06/190.120.751920.8020.70-18.918,589-0.10%
2020/06/181.120.7500.0020.751.118,9700.01%
2020/06/1600.005220.9520.90-5220,543-0.25%
2020/06/150.220.70220.6020.60-1.821,657-0.01%
2020/06/124.220.7300.0020.754.222,1980.02%
2020/06/1113.521.05621.0520.907.522,9580.03%
2020/06/100.321.2500.0021.250.323,3230.00%
2020/06/09021.252121.2521.25-2124,268-0.09%
2020/06/082.821.23921.2321.30-6.225,003-0.02%
2020/06/050.121.251.621.2221.25-1.524,986-0.01%
2020/06/0400.00321.1021.25-325,398-0.01%
2020/06/03021.10421.1321.10-425,742-0.02%
2020/06/02020.95820.9320.95-825,631-0.03%
2020/06/010.120.75520.6720.70-4.925,514-0.02%
2020/05/290.220.40120.3520.40-0.825,2790.00%
2020/05/282.120.3000.0020.252.124,8040.01%
2020/05/27420.2100.0020.25425,0530.02%
2020/05/265.420.1800.0020.155.425,1630.02%
2020/05/2510.420.0000.0020.0010.425,2400.04%
2020/05/2211.120.0000.0020.0011.125,3000.04%
2020/05/212.120.10320.0720.15-0.925,3340.00%
2020/05/200.620.1000.0020.050.625,3370.00%
2020/05/193.120.0700.0020.103.125,4160.01%
2020/05/18120.00519.9519.95-425,421-0.02%
2020/05/1500.00220.0019.95-225,381-0.01%
2020/05/1400.00320.0220.05-325,302-0.01%
2020/05/13520.07920.0320.05-425,216-0.02%
2020/05/122.220.0500.0020.002.225,2120.01%
2020/05/115.420.21520.1520.100.425,2340.00%
2020/05/085.119.9500.0019.855.125,1560.02%
2020/05/074.119.7000.0019.804.125,1530.02%
2020/05/061019.71119.8019.70925,2490.04%
2020/05/056.119.82119.8019.755.125,2650.02%
2020/05/041119.7000.0019.651125,3420.04%
2020/04/301320.122920.1120.10-1625,228-0.06%
2020/04/29420.00520.0020.00-125,2650.00%
2020/04/2800.001519.7319.80-1525,298-0.06%
2020/04/27219.5000.0019.50225,8600.01%
2020/04/247.319.0200.0019.007.325,8090.03%
2020/04/231419.14219.0519.051225,6580.05%
2020/04/225219.01119.0519.105125,3930.20%
2020/04/213619.40219.3819.203425,2210.13%
2020/04/202.219.780.119.8519.852.124,8160.01%
2020/04/177.119.91220.2019.905.124,7760.02%
2020/04/168.219.82319.8819.855.224,4970.02%
2020/04/1511.119.901219.9720.05-124,2520.00%
2020/04/142.319.485219.4519.65-49.723,939-0.21%
2020/04/1312.219.08719.0919.055.223,5780.02%
2020/04/1056.219.054319.0219.1513.223,4460.06%
2020/04/097.318.80418.7118.753.323,2200.01%
2020/04/08318.58118.5018.50222,9980.01%
2020/04/071018.45918.5318.50122,7120.00%
2020/04/062.418.16918.1718.30-6.622,477-0.03%
2020/04/0132.218.12218.2018.1030.222,1500.14%
2020/03/318.118.19618.2918.352.121,9180.01%
2020/03/302318.22718.3518.201621,5350.07%
2020/03/273718.411718.6118.402021,1760.09%
2020/03/26618.14318.2518.15320,6390.01%
2020/03/2543.418.225718.1418.15-13.620,485-0.07%
2020/03/246.117.511917.4617.40-12.919,844-0.06%
2020/03/2314.116.53216.4016.5012.119,3860.06%
2020/03/2023.217.233317.3717.40-9.818,736-0.05%
2020/03/1956.816.101316.2316.0543.817,9130.24%
2020/03/1853.117.198.217.1917.1044.916,9280.27%
2020/03/172117.406317.4217.35-4216,316-0.26%
2020/03/1649.118.412018.2818.1529.115,3660.19%
2020/03/1342.218.4110.118.4318.9532.114,7210.22%
2020/03/124119.831819.8719.602313,6460.17%
2020/03/113.720.3100.0020.303.712,8140.03%
2020/03/10720.122720.0420.30-2012,645-0.16%
2020/03/099.120.410.120.5020.359.112,2100.07%
2020/03/06920.7100.0020.70911,7000.08%
2020/03/05420.890.221.1021.003.911,5230.03%
2020/03/042.720.7900.0020.852.711,5300.02%
2020/03/039.120.72120.8020.708.111,4680.07%
2020/03/0232.120.611320.5520.6019.111,3190.17%
2020/02/27420.812120.8020.95-1711,642-0.15%
2020/02/263920.86120.8520.853811,4390.33%
2020/02/251220.941520.9720.95-311,264-0.03%
2020/02/24521.0700.0021.05511,1870.05%
2020/02/21421.2838021.2521.25-37611,015-3.41% 大賣/鉅額交易
2020/02/201.221.5000.0021.401.210,9050.01%
2020/02/194.221.4300.0021.504.210,7690.04%
2020/02/180.721.4500.0021.350.710,7260.01%
2020/02/17121.15121.3021.30010,7140.00%
2020/02/14221.20121.2521.30110,7320.01%
2020/02/13121.158521.2021.25-8410,722-0.78%
2020/02/126521.166821.2521.15-310,772-0.03%
2020/02/11221.2300.0021.25210,6620.02%
2020/02/10245.121.111221.1321.20233.110,5962.20% 大買/鉅額交易
2020/02/072321.0500.0021.202310,5960.22%
2020/02/065.321.113821.1521.20-32.710,440-0.31%
2020/02/05120.915021.0021.00-4910,327-0.47%
2020/02/047720.70120.8020.857610,1910.75%
2020/02/0346.120.49320.5220.7043.110,1480.43%
2020/01/317020.84120.8520.80699,8840.70%
2020/01/302920.796.120.7920.6022.99,5840.24%
2020/01/206.821.46121.4021.505.88,8790.07%
2020/01/170.121.25121.2521.25-0.98,729-0.01%
2020/01/161.221.1100.0021.151.28,7170.01%
2020/01/155.321.05221.1321.153.38,7440.04%
2020/01/14421.038.821.0021.05-4.88,643-0.06%
2020/01/13220.9500.0021.0028,5730.02%
2020/01/10020.90120.8020.85-18,710-0.01%
2020/01/0915.220.70120.7520.7514.28,6990.16%
2020/01/086.120.7300.0020.656.18,7000.07%
2020/01/07020.8000.0020.7508,6050.00%
2020/01/06020.90220.8020.75-28,650-0.02%
2020/01/03020.90520.8220.90-58,645-0.06%
2020/01/020.420.85120.8520.85-0.68,632-0.01%
2019/12/31320.8500.0020.7538,6120.04%
2019/12/30220.9500.0020.8028,6060.02%
2019/12/2700.000.620.9520.90-0.68,621-0.01%
2019/12/24120.8500.0020.8518,7370.01%
2019/12/231.520.9500.0020.951.58,7900.02%
2019/12/20320.80120.9520.8028,8300.02%
2019/12/193.720.8900.0020.853.78,6820.04%
2019/12/180.720.902620.9021.00-25.38,649-0.29%
2019/12/1785.720.7000.0020.8585.78,6740.99%
2019/12/161120.72220.7520.7098,5170.11%
2019/12/13120.75820.7620.75-78,560-0.08%
2019/12/12120.7500.0020.7518,3270.01%
2019/12/11220.6800.0020.7028,3140.02%
2019/12/10020.8000.0020.7008,3630.00%
2019/12/090.120.8500.0020.800.18,3940.00%
2019/12/06120.6500.0020.6518,4550.01%
2019/12/05520.7500.0020.6558,4350.06%
2019/12/0400.00120.6520.80-18,368-0.01%
2019/12/03020.8000.0020.7508,3790.00%
2019/12/022.420.7600.0020.752.48,4010.03%
2019/11/28020.9500.0020.9008,3590.00%
2019/11/270.521.0000.0021.000.58,4760.01%
2019/11/26020.95220.8320.95-28,534-0.02%
2019/11/25020.8500.0020.7507,8260.00%
2019/11/220.120.8000.0020.750.18,0230.00%
2019/11/21220.7500.0020.7528,0690.02%
2019/11/20021.0000.0020.9508,0020.00%
2019/11/192.421.00121.0021.001.48,0230.02%
2019/11/1810.820.7700.0020.9510.88,0870.13%
2019/11/14120.7500.0020.7018,1010.01%
2019/11/1300.000.120.9020.85-0.18,2880.00%
2019/11/12120.90120.9521.0008,3630.00%
2019/11/115.120.90621.0021.00-0.98,892-0.01%
2019/11/080.121.10421.0121.10-3.99,138-0.04%
2019/11/07421.0000.0021.0549,4130.04%
2019/11/061.521.0300.0021.101.59,4510.02%
2019/11/050.121.0500.0021.050.19,5540.00%
2019/11/041.420.93120.9521.000.49,7000.00%
2019/11/011.120.913.620.9520.95-2.49,851-0.02%
2019/10/311.220.9500.0020.951.210,0800.01%
2019/10/30720.73120.8020.90610,1440.06%
2019/10/29520.77320.8020.80210,2720.02%
2019/10/284.620.7600.0020.804.610,3150.04%
2019/10/25020.7500.0020.75010,3660.00%
2019/10/24020.7000.0020.70010,4120.00%
2019/10/23320.5200.0020.55310,4530.03%
2019/10/22220.5500.0020.70210,4810.02%
2019/10/2112.220.5800.0020.6512.210,4600.12%
2019/10/181.720.5600.0020.651.710,5050.02%
2019/10/1700.001920.5720.50-1910,301-0.18%
2019/10/16120.5000.0020.55110,3040.01%
2019/10/140.220.60120.5520.55-0.810,337-0.01%
2019/10/09320.3500.0020.30310,2670.03%
2019/10/08320.4300.0020.40310,2240.03%
2019/10/070.120.500.320.5020.40-0.210,2190.00%
2019/10/0400.00120.4520.45-110,251-0.01%
2019/10/03620.4100.0020.40610,2490.06%
2019/10/020.220.7000.0020.650.210,1830.00%
2019/10/013.520.671.420.7020.652.210,1610.02%
2019/09/2700.00120.5520.50-110,090-0.01%
2019/09/250.820.7500.0020.650.810,1190.01%
2019/09/245.520.66920.6020.70-3.510,143-0.03%
2019/09/23120.7000.0020.70110,1230.01%
2019/09/193.520.83120.8020.802.510,0470.03%
2019/09/180.820.8500.0020.850.810,0380.01%
2019/09/17020.8000.0020.7009,9260.00%
2019/09/160.120.70220.5520.60-1.910,112-0.02%
2019/09/12220.5800.0020.55210,1080.02%
2019/09/111.720.5900.0020.601.710,2670.02%
2019/09/1000.00120.5520.60-110,265-0.01%
2019/09/090.220.557120.4020.50-70.810,234-0.69%
2019/09/051.220.24120.2020.300.210,3460.00%
2019/09/040.220.203120.1020.20-30.810,457-0.29%
2019/09/031.120.0000.0019.951.110,5030.01%
2019/09/0200.00120.0020.00-110,613-0.01%
2019/08/30020.0000.0020.00010,8090.00%
2019/08/29319.550.219.7019.702.810,7720.03%
2019/08/28119.602.219.6519.60-1.210,778-0.01%
2019/08/275.519.6000.0019.655.510,8400.05%
2019/08/26519.5500.0019.55510,7650.05%
2019/08/230.219.7500.0019.750.210,7690.00%
2019/08/225.319.7400.0019.755.310,7790.05%
2019/08/213.119.6900.0019.653.111,2710.03%
2019/08/201.119.8100.0019.751.111,2360.01%
2019/08/194.119.8000.0019.854.111,2550.04%
2019/08/1611.119.50619.7919.855.111,2310.05%
2019/08/153619.5800.0019.553611,0540.33%
2019/08/1484.219.771919.7619.7065.211,1170.59%
2019/08/132620.73320.7520.702310,7540.21%
2019/08/125.120.8500.0020.855.110,5300.05%
2019/08/07520.57120.5520.55410,3870.04%
2019/08/06120.451220.3720.60-1110,365-0.11%
2019/08/051.120.5700.0020.651.110,2720.01%
2019/08/02920.6300.0020.65910,2450.09%
2019/08/015.120.8600.0020.855.110,1820.05%
2019/07/31221.10121.1521.00110,0460.01%
2019/07/30121.1500.0021.1019,9370.01%
2019/07/290.521.2000.0021.100.510,0210.00%
2019/07/25021.20121.1021.20-110,162-0.01%
2019/07/24021.00121.1021.00-110,164-0.01%
2019/07/224.121.10321.1321.051.110,3120.01%
2019/07/192.421.051021.0021.05-7.610,297-0.07%
2019/07/180.721.00420.9321.00-3.310,415-0.03%
2019/07/17020.95520.8620.90-510,468-0.05%
2019/07/160.120.9000.0020.800.110,6430.00%
2019/07/15220.8500.0020.80210,8370.02%
2019/07/116.120.8000.0020.856.111,1190.05%
2019/07/092.120.6600.0020.702.111,2110.02%
2019/07/081.220.7800.0020.801.211,2130.01%
2019/07/05020.9000.0020.80011,2310.00%
2019/07/0300.00820.5620.65-811,336-0.07%
2019/07/019.220.79520.8020.704.211,3690.04%
2019/06/28020.8000.0020.80011,3580.00%
2019/06/270.520.90420.9020.90-3.511,419-0.03%
2019/06/26220.7500.0020.75211,4300.02%
2019/06/25320.821.320.8620.851.711,4260.01%
2019/06/240.120.8500.0020.850.111,4520.00%
2019/06/21120.7500.0020.75111,4460.01%
2019/06/20020.9000.0020.90011,2930.00%
2019/06/192.420.8000.0020.902.411,2620.02%
2019/06/182.820.5400.0020.652.811,0780.03%
2019/06/1700.00320.5520.55-311,176-0.03%
2019/06/14120.4500.0020.45111,2040.01%
2019/06/13220.2000.0020.25211,1850.02%
2019/06/120.120.25120.1520.25-0.911,283-0.01%
2019/06/11220.60420.5520.45-211,165-0.02%
2019/06/101.120.7500.0020.801.111,0400.01%
2019/06/061220.6500.0020.701210,9500.11%
2019/06/052.120.5000.0020.552.110,8200.02%
2019/06/0400.000.420.4020.40-0.410,7060.00%
2019/06/033.120.3900.0020.403.110,6470.03%
2019/05/3100.00720.4920.55-710,606-0.07%
2019/05/30020.4000.0020.40010,4750.00%
2019/05/2900.00320.1320.20-310,556-0.03%
2019/05/28120.1000.0020.25110,6730.01%
2019/05/2744.520.0000.0020.2044.510,2560.43%
2019/05/241319.992020.0020.00-710,272-0.07%
2019/05/2215.120.0500.0020.0515.110,2690.15%
2019/05/211.520.15120.0020.150.510,3560.01%
2019/05/202.519.810.419.8519.752.110,1700.02%
2019/05/17319.7200.0019.65310,0210.03%
2019/05/16319.7000.0019.7039,9900.03%
2019/05/15419.9500.0019.9049,9230.04%
2019/05/14219.9000.0019.85210,0040.02%
2019/05/130.120.001.320.0019.95-1.29,965-0.01%
2019/05/102020.1000.0020.002010,0080.20%
2019/05/09419.9800.0019.9549,9570.04%
2019/05/080.120.301020.1020.25-9.99,835-0.10%
2019/05/07220.200.820.3020.251.29,7550.01%
2019/05/063.120.192120.2120.20-17.99,774-0.18%
2019/05/03120.4000.0020.4519,6440.01%
2019/05/022.120.4800.0020.502.19,5550.02%
2019/04/300.120.4500.0020.500.19,5310.00%
2019/04/291.520.421220.5020.50-10.59,581-0.11%
2019/04/262320.291120.2020.35129,6660.12%
2019/04/253.120.4110.220.3520.35-7.19,586-0.07%
2019/04/24020.45320.3520.50-39,579-0.03%
2019/04/2310.520.15120.1020.309.59,5780.10%
2019/04/222.620.106120.0920.20-58.49,510-0.61%
2019/04/192.819.90220.0019.950.89,5140.01%
2019/04/180.819.75419.7919.85-3.29,388-0.03%
2019/04/160.319.652.519.6319.65-2.29,362-0.02%
2019/04/110.119.450.519.4519.45-0.39,3860.00%
2019/04/1000.00219.4019.50-29,410-0.02%
2019/04/09119.4000.0019.4519,4540.01%
2019/04/080.219.50519.4519.45-4.89,461-0.05%
2019/04/03419.45319.4819.4519,4100.01%
2019/04/012.219.43119.5019.451.29,3860.01%
2019/03/291.119.36119.5019.500.19,2590.00%
2019/03/28519.3500.0019.4059,2290.05%
2019/03/272.219.4000.0019.402.29,2460.02%
2019/03/26119.40319.4019.40-29,363-0.02%
2019/03/25619.2700.0019.3069,4530.06%
2019/03/22319.4500.0019.4539,4430.03%
2019/03/21019.5000.0019.5009,4090.00%
2019/03/200.419.50219.3519.50-1.69,341-0.02%
2019/03/192.319.2500.0019.252.39,1720.03%
2019/03/1816.819.0611.519.0619.205.39,1050.06%
2019/03/150.119.0500.0019.000.19,0540.00%
2019/03/1400.000.319.0519.00-0.38,8680.00%
2019/03/1300.00619.1019.10-68,966-0.07%
2019/03/122.119.055.219.0019.05-39,003-0.03%
2019/03/11518.902019.0018.90-159,069-0.17%
2019/03/082.118.86118.8518.901.19,0460.01%
2019/03/0700.00019.0018.9009,2430.00%
2019/03/060.219.00119.0019.00-0.89,260-0.01%
2019/03/052.419.00119.0018.951.49,2670.02%
2019/03/04118.9500.0018.9519,2860.01%
2019/02/27319.02119.0019.1029,1600.02%
2019/02/261.118.9500.0019.001.19,0340.01%
2019/02/21018.80118.8018.80-18,809-0.01%
2019/02/200.818.8010.318.8018.80-9.58,809-0.11%
2019/02/190.318.70118.6518.70-0.78,705-0.01%
2019/02/181.118.61018.7018.7018,6650.01%
2019/02/15118.60318.6018.55-28,647-0.02%
2019/02/141218.7000.0018.60128,5580.14%
2019/02/13118.6000.0018.6018,5030.01%
2019/02/129.218.6100.0018.659.28,3740.11%
2019/02/111.418.63518.5018.60-3.68,317-0.04%
2019/01/290.118.5000.0018.500.18,1430.00%
2019/01/280.518.55218.5018.55-1.58,098-0.02%
2019/01/25518.5500.0018.5558,0670.06%
2019/01/240.118.50218.4518.50-1.97,950-0.02%
2019/01/2300.00118.3518.45-18,091-0.01%
2019/01/22618.37118.4018.4558,1370.06%
2019/01/210.118.35118.4018.35-0.98,106-0.01%
2019/01/180.818.251518.2518.30-14.28,145-0.17%
2019/01/17518.0500.0018.1058,0940.06%
2019/01/1600.002418.1618.10-248,240-0.29%
2019/01/1516.318.20218.2018.2514.38,2590.17%
2019/01/14018.1000.0018.1008,0900.00%
2019/01/110.118.1000.0018.150.18,1470.00%
2019/01/100.118.105.218.0418.10-5.17,947-0.06%
2019/01/09117.9519.118.0018.00-18.17,915-0.23%
2019/01/081.117.7500.0017.801.17,8610.01%
2019/01/070.517.8000.0017.700.58,0330.01%
2019/01/030.217.75117.5517.70-0.88,863-0.01%
2019/01/025.117.59217.5317.603.18,8910.03%
2018/12/28017.651017.6417.65-108,911-0.11%
2018/12/2722.617.50117.5517.6021.69,0190.24%
2018/12/26517.4400.0017.4059,1070.05%
2018/12/25717.4500.0017.4579,1100.08%
2018/12/248.617.561117.5517.70-2.49,143-0.03%
2018/12/200.117.70217.6517.65-1.99,265-0.02%
2018/12/191.117.511117.5217.70-9.99,304-0.11%
2018/12/18517.6300.0017.5559,2170.05%
2018/12/170.117.8500.0017.800.19,3520.00%
2018/12/14117.7000.0017.8019,3260.01%
2018/12/13017.8500.0017.8009,3430.00%
2018/12/12117.7500.0017.7519,3760.01%
2018/12/110.217.8000.0017.800.29,3550.00%
2018/12/104.117.71417.7617.700.19,4220.00%
2018/12/070.117.95217.7517.90-1.99,465-0.02%
2018/12/063.217.84317.8317.850.29,5160.00%
2018/12/0500.00517.9017.85-59,408-0.05%
2018/12/04018.0000.0018.0009,4600.00%
2018/12/032.217.90118.0017.951.29,4590.01%
2018/11/300.117.90217.9017.90-1.99,543-0.02%
2018/11/291.117.76517.8017.80-3.99,462-0.04%
2018/11/28117.7500.0017.8519,4570.01%
2018/11/27617.69317.7017.8539,4270.03%
2018/11/231017.752017.8017.75-109,480-0.11%
2018/11/21117.8000.0017.8519,5570.01%
2018/11/201.117.9000.0017.951.19,6000.01%
2018/11/190.818.0000.0018.000.89,6230.01%
2018/11/160.117.9000.0017.900.19,6850.00%
2018/11/15117.7000.0017.8519,8020.01%
2018/11/140.117.8500.0017.850.110,4610.00%
2018/11/13517.5100.0017.60511,0850.05%
2018/11/12817.7300.0017.75811,3030.07%
2018/11/09617.8100.0017.90611,4960.05%
2018/11/081.117.91117.9018.000.111,6820.00%
2018/11/060.217.6500.0017.600.211,8950.00%
2018/11/050.117.6000.0017.550.111,9880.00%
2018/11/020.217.55117.3517.50-0.812,033-0.01%
2018/11/01317.3000.0017.30312,1220.02%
2018/10/30017.250.117.2517.25-0.112,2470.00%
2018/10/291.917.078.517.0517.10-6.512,231-0.05%
2018/10/2600.00217.0317.10-212,348-0.02%
2018/10/251.117.029317.1417.10-91.912,348-0.74%
2018/10/24417.09117.2517.30312,4170.02%
2018/10/23317.30617.3017.30-312,455-0.02%
2018/10/220.117.6000.0017.500.112,4930.00%
2018/10/191517.31317.3317.451212,6310.09%
2018/10/18817.40617.3817.45212,7070.02%
2018/10/1711.117.4600.0017.4011.112,7290.09%
2018/10/161217.3600.0017.451212,6710.09%
2018/10/151417.4600.0017.401412,5800.11%
2018/10/121217.26517.6617.65712,3900.06%
2018/10/114417.64917.6017.503512,3010.28%
2018/10/0900.00218.1518.10-211,670-0.02%
2018/10/0811.118.05318.1018.058.111,6710.07%
2018/10/0520.118.08218.0518.1518.111,6340.16%
2018/10/042218.31218.2518.252011,5400.17%
2018/10/032418.4700.0018.452411,4170.21%
2018/10/02418.51918.4818.45-511,434-0.04%
2018/10/012.218.5800.0018.652.211,4050.02%
2018/09/285618.559018.5218.60-3411,494-0.30%
2018/09/278.318.5400.0018.608.311,4610.07%
2018/09/261218.500.118.6018.4011.911,3650.10%
2018/09/253218.54618.5318.602611,3940.23%
2018/09/218.118.330.218.6018.607.911,4130.07%
2018/09/200.118.3500.0018.250.111,2900.00%
2018/09/191.618.1600.0018.201.611,4320.01%
2018/09/18118.15218.0518.10-111,495-0.01%
2018/09/171.118.0600.0018.101.111,5500.01%
2018/09/14218.1000.0018.10211,6630.02%
2018/09/13218.051218.1418.15-1011,823-0.08%
2018/09/120.318.1000.0018.100.311,8360.00%
2018/09/111.318.0100.0018.051.311,9430.01%
2018/09/106.117.97317.9518.003.112,1660.03%
2018/09/07118.0000.0018.10112,4440.01%
2018/09/060.218.10117.9518.10-0.812,489-0.01%
2018/09/05318.053.218.0118.00-0.212,4090.00%
2018/09/040.218.25218.1318.20-1.812,399-0.01%
2018/09/031218.1200.0018.101212,4780.10%
2018/08/317.318.0700.0018.257.312,5480.06%
2018/08/302518.10618.0518.051912,5700.15%
2018/08/295.118.10218.1318.153.112,7230.02%
2018/08/28718.06818.0718.15-112,847-0.01%
2018/08/27618.0500.0018.00612,9600.05%
2018/08/24418.10118.1018.10313,1210.02%
2018/08/23218.204.118.2018.20-2.113,870-0.02%
2018/08/2200.00118.1518.20-114,231-0.01%
2018/08/216017.966118.0018.15-114,218-0.01%
2018/08/2045.818.7700.0018.9045.813,8180.33%
2018/08/1750.118.7500.0018.7050.113,3380.38%
2018/08/1613.418.6500.0018.7013.413,1810.10%
2018/08/15318.67118.7018.70213,0470.02%
2018/08/14318.8571.318.7918.80-68.312,978-0.53%
2018/08/13218.8300.0018.80212,8890.02%
2018/08/10418.981.618.9718.952.412,7620.02%
2018/08/0900.005218.9018.90-5212,755-0.41%
2018/08/080.318.9000.0018.900.312,7610.00%
2018/08/07718.76118.8518.70612,8910.05%
2018/08/062.218.7500.0018.802.212,8140.02%
2018/08/0300.0010.218.6518.70-10.212,776-0.08%
2018/08/023.118.602.218.6418.600.812,7750.01%
2018/08/016.218.65918.6518.70-2.812,639-0.02%
2018/07/3100.00118.6018.70-112,524-0.01%
2018/07/3010.118.504518.4618.55-34.912,369-0.28%
2018/07/270.318.405018.4018.45-49.712,232-0.41%
2018/07/260.218.30618.2418.30-5.812,224-0.05%
2018/07/2500.002518.2018.15-2512,365-0.20%
2018/07/24118.10118.1018.10012,3940.00%
2018/07/23118.0000.0018.05112,4650.01%
2018/07/200.118.0500.0018.050.112,5010.00%
2018/07/19318.0322.418.0518.05-19.412,493-0.16%
2018/07/182.118.0810417.9518.10-101.912,565-0.81% 大賣/鉅額交易
2018/07/161.117.8600.0017.901.112,4920.01%
2018/07/131117.8500.0017.851112,5430.09%
2018/07/10517.6700.0017.70512,7350.04%
2018/07/09105.117.7000.0017.65105.112,7810.82% 大買/鉅額交易
2018/07/066.217.5800.0017.606.212,8160.05%
2018/07/051.117.5600.0017.601.112,8340.01%
2018/07/042017.581117.6517.65912,8800.07%
2018/07/0313.217.6400.0017.6013.212,9740.10%
2018/07/021217.7900.0017.651212,9050.09%
2018/06/290.117.85417.7817.85-3.912,842-0.03%
2018/06/284.317.6310017.6517.65-95.712,695-0.75%
2018/06/2717.117.6500.0017.6517.112,5770.14%
2018/06/26117.700.117.7517.700.912,5380.01%
2018/06/251017.6500.0017.751012,4430.08%
2018/06/22217.6500.0017.75212,4180.02%
2018/06/21017.8500.0017.75012,2800.00%
2018/06/206.217.7400.0017.706.212,3500.05%
2018/06/1933.117.7100.0017.6533.112,2090.27%
2018/06/154217.8300.0017.804211,9460.35%
2018/06/14417.9420017.9017.90-19611,582-1.69% 大賣/鉅額交易
2018/06/11218.08218.1018.10011,6230.00%
2018/06/080.118.1500.0018.200.111,5620.00%
2018/06/0710118.10218.1818.209911,5540.86% 大買/
2018/06/061.218.06518.1218.10-3.811,502-0.03%
2018/06/056.317.9600.0018.056.311,3670.06%
2018/06/0415.117.931217.9717.953.111,2010.03%
2018/06/010.217.8500.0017.850.211,0700.00%
2018/05/3110117.85117.9517.6510010,8310.92% 大買/
2018/05/303.217.823017.9017.80-26.810,138-0.26%
2018/05/290.118.0000.0018.000.19,8430.00%
2018/05/283.417.992018.0018.00-16.69,812-0.17%
2018/05/2500.008017.8517.85-809,716-0.82%
2018/05/24217.75117.7517.8019,6200.01%
2018/05/230.117.70117.7017.70-0.99,694-0.01%
2018/05/211.117.6500.0017.651.19,7120.01%
2018/05/180.917.6080.817.5517.60-809,787-0.82%
2018/05/1700.00917.5017.50-99,957-0.09%
2018/05/166.117.505017.5017.55-43.910,173-0.43%
2018/05/15817.485.917.5017.452.110,5120.02%
2018/05/1400.00117.4517.45-110,989-0.01%
2018/05/11102.117.30117.3017.35101.111,0120.92% 大買/鉅額交易
2018/05/102217.28317.3017.251910,9330.17%
2018/05/092217.30117.3017.252110,8700.19%
2018/05/079.217.268.217.2517.25110,9590.01%
2018/05/041117.2800.0017.251110,9480.10%
2018/05/03017.4500.0017.35010,8990.00%
2018/05/0217.217.365.517.4017.4511.710,9040.11%
2018/04/3015.217.2600.0017.2515.210,7000.14%
2018/04/271.417.21617.2017.25-4.610,629-0.04%
2018/04/26117.1000.0017.10110,6670.01%
2018/04/25717.1000.0017.10710,6480.07%
2018/04/24217.1010117.0517.10-9910,708-0.92% 大賣/
2018/04/2339.117.1100.0017.1039.110,7380.36%
2018/04/2088.217.1500.0017.1088.210,7520.82%
2018/04/1900.001.417.2117.25-1.410,701-0.01%
2018/04/18517.0900.0017.10510,6970.05%
2018/04/171017.1000.0017.101010,7840.09%
2018/04/162.517.1700.0017.152.510,7540.02%
2018/04/137217.2200.0017.207210,8410.66%
2018/04/1250.217.2300.0017.2550.211,1010.45%
2018/04/115517.2500.0017.255511,1470.49%
2018/04/107.217.2800.0017.307.211,0580.07%
2018/04/090.217.2500.0017.200.211,0110.00%
2018/04/0300.00117.2017.15-110,895-0.01%
2018/04/020.217.2500.0017.200.210,9270.00%
2018/03/31217.2000.0017.20210,9590.02%
2018/03/303017.151117.2017.201910,9650.17%
2018/03/290.117.20617.2117.15-5.910,953-0.05%
2018/03/284.217.2300.0017.254.210,8630.04%
2018/03/2731.317.205017.2517.25-18.710,897-0.17%
2018/03/230.117.1000.0017.050.110,7340.00%
2018/03/222017.1800.0017.152010,7130.19%
2018/03/21517.10117.1017.10410,7240.04%
2018/03/203117.122517.1017.10610,8960.06%
2018/03/19017.202617.1517.20-2610,924-0.24%
2018/03/160.517.2000.0017.200.510,9340.00%
2018/03/15417.1900.0017.15410,6660.04%
2018/03/141017.201017.1517.15010,6700.00%
2018/03/130.217.2000.0017.200.210,6970.00%
2018/03/121.217.0600.0017.151.210,6920.01%
2018/03/094.116.9600.0017.004.110,7120.04%
2018/03/071016.8000.0016.801010,9190.09%
2018/03/060.216.9000.0016.850.210,9920.00%
2018/03/05116.7000.0016.70111,3450.01%
2018/03/0210516.8021616.8016.85-11111,295-0.98% 大買/大賣/鉅額交易
2018/03/0123.216.9300.0016.9023.211,2260.21%
2018/02/271117.0800.0017.001111,1390.10%
2018/02/26117.1000.0017.05111,0050.01%
2018/02/2323.116.992017.0017.053.110,9900.03%
2018/02/220.516.9000.0016.800.511,1790.00%
2018/02/21716.6700.0016.65711,3040.06%
2018/02/09116.453016.2816.40-2910,999-0.26%
2018/02/086116.5000.0016.506110,7770.57%
2018/02/071516.62116.7016.601410,5240.13%
2018/02/0629.116.572016.7416.509.110,1350.09%
2018/02/05117.0500.0017.0519,4550.01%
2018/02/02017.251017.2517.30-109,465-0.11%
2018/02/015.217.255017.2517.25-44.89,501-0.47%
2018/01/311717.041617.0217.3519,5550.01%
2018/01/30017.151017.2017.15-109,536-0.10%
2018/01/290.217.30517.2517.30-4.89,468-0.05%
2018/01/26117.3500.0017.3519,4560.01%
2018/01/2400.00117.2517.25-19,306-0.01%
2018/01/2350.117.3000.0017.3550.19,2640.54%
2018/01/22217.2500.0017.3529,1680.02%
2018/01/19117.3500.0017.4019,1440.01%
2018/01/1800.001617.4017.40-169,171-0.17%
2018/01/171517.2700.0017.35159,1790.16%
2018/01/160.117.355217.3017.35-51.99,128-0.57%
2018/01/1500.005617.3417.35-569,075-0.62%
2018/01/111217.200.117.2017.2011.99,1260.13%
2018/01/1000.000.317.3017.35-0.39,2390.00%
2018/01/09017.2500.0017.3509,2340.00%
2018/01/080.217.201117.1817.30-10.89,209-0.12%
2018/01/051016.80116.8516.9099,0200.10%
2018/01/0410.216.7500.0016.8010.29,1040.11%
2018/01/03016.70416.7116.75-49,229-0.04%
2018/01/0210.216.601716.6416.65-6.89,245-0.07%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音