康和證 (6016)-元富-安南券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.50
漲跌
▲0.15
漲幅
+0.92%
成交量
1,868張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	15	16.47	12	16.40	16.50	3	4,969	0.06%
2024/06/05	0	0.00	7	16.35	16.35	-7	5,141	-0.14%
2024/06/04	10	16.35	6	16.40	16.40	4	5,550	0.07%
2024/06/03	34	16.52	6	16.45	16.50	28	5,688	0.49%
2024/05/31	2	16.50	11	16.39	16.35	-9	5,738	-0.16%
2024/05/30	4	16.45	23	16.44	16.30	-19	5,780	-0.33%
2024/05/29	12	16.68	10	16.65	16.50	2	5,861	0.03%
2024/05/27	1	16.50	0	0.00	16.45	1	5,915	0.02%
2024/05/20	1	16.40	0	0.00	16.40	1	5,873	0.02%
2024/05/16	0	0.00	8	16.40	16.35	-8	5,922	-0.14%
2024/05/13	46	15.96	0	0.00	15.90	46	5,886	0.78%
2024/05/10	3	15.90	0	0.00	15.80	3	5,870	0.05%
2024/05/08	0	0.00	94	15.96	15.90	-94	5,779	-1.63%
2024/05/07	0	0.00	3	16.40	16.20	-3	5,722	-0.05%
2024/05/06	43	16.18	15	16.28	16.30	28	5,681	0.49%
2024/05/03	20	16.30	0	0.00	16.15	20	5,636	0.35%
2024/05/02	0	0.00	10	16.09	16.20	-10	5,576	-0.18%
2024/04/30	10	16.17	0	0.00	16.10	10	5,535	0.18%
2024/04/29	5	16.15	13	16.08	16.20	-8	5,514	-0.15%
2024/04/26	10	15.80	5	15.75	15.80	5	5,445	0.09%
2024/04/25	5	15.75	22	15.73	15.70	-17	5,426	-0.31%
2024/04/24	25	15.71	2	15.75	15.75	23	5,423	0.42%
2024/04/23	6	15.73	6	15.53	15.65	0	5,416	0.00%
2024/04/22	0	0.00	22	15.71	15.65	-22	5,423	-0.41%
2024/04/19	26	15.42	33	15.50	15.50	-7	5,380	-0.13%
2024/04/18	45	15.67	35	15.72	15.70	10	5,312	0.19%
2024/04/17	31	15.34	15	15.33	15.40	16	5,260	0.30%
2024/04/16	23	15.43	54	15.47	15.15	-31	5,221	-0.59%
2024/04/15	27	15.74	40	15.66	15.75	-13	5,125	-0.25%
2024/04/12	44	16.15	11	16.18	16.05	33	4,992	0.66%
2024/04/11	30	16.08	0	0.00	16.05	30	4,933	0.61%
2024/04/10	117	16.35	181	16.19	16.15	-64	4,782	-1.34%	大買/大賣/
2024/04/09	20	17.68	21	17.70	17.90	-1	4,258	-0.02%
2024/04/08	99	17.56	111	17.51	17.75	-12	4,141	-0.29%	大賣/
2024/04/03	22	16.97	0	0.00	17.00	22	3,986	0.55%
2024/04/02	30	17.08	45	17.08	17.05	-15	3,955	-0.38%
2024/04/01	45	16.91	51	16.87	17.10	-6	3,897	-0.15%
2024/03/29	10	16.55	0	0.00	16.65	10	3,731	0.27%
2024/03/28	6	16.50	12	16.55	16.50	-6	3,693	-0.16%
2024/03/27	3	16.50	1	16.55	16.65	2	3,641	0.05%
2024/03/26	41	16.34	12	16.33	16.25	29	3,584	0.81%
2024/03/25	40	16.50	0	0.00	16.25	40	3,530	1.13%
2024/03/22	25	16.51	15	16.47	16.60	10	3,484	0.29%
2024/03/21	70	16.62	61	16.64	16.70	9	3,427	0.26%
2024/03/20	10	16.25	10	16.25	16.25	0	3,377	0.00%
2024/03/19	6	16.35	4	16.25	16.40	2	3,344	0.06%
2024/03/18	11	16.12	7	15.99	16.20	4	3,303	0.12%
2024/03/15	26	16.49	13	16.43	16.30	13	3,206	0.41%
2024/03/14	4	16.84	50	16.90	16.90	-46	3,077	-1.49%
2024/03/13	10	16.92	22	17.10	16.95	-12	2,984	-0.40%
2024/03/12	23	16.87	9	16.69	16.95	14	2,804	0.50%
2024/03/11	6	16.47	19	16.64	16.50	-13	2,676	-0.49%
2024/03/08	46	16.44	11	16.40	16.25	35	2,493	1.40%
2024/03/07	10	15.85	4	15.83	15.95	6	2,106	0.28%
2024/03/06	5	15.70	0	0.00	15.75	5	1,971	0.25%
2024/03/05	0	15.55	0	0.00	15.60	0	1,910	0.00%
2024/03/04	2	15.50	0	0.00	15.55	2	1,868	0.11%
2024/03/01	0	0.00	129	15.13	15.15	-129	1,754	-7.35%	大賣/鉅額交易
2024/02/29	0	0.00	25	14.91	15.05	-25	1,696	-1.47%
2024/02/21	0	0.00	42	14.10	14.20	-42	1,497	-2.81%
2024/02/20	0	0.00	1	14.20	14.20	-1	1,481	-0.07%
2024/02/16	180	13.68	0	0.00	13.80	180	1,372	13.11%	大買/鉅額交易
2024/02/01	8	13.05	0	0.00	13.05	8	1,444	0.55%
2024/01/30	6	13.25	0	0.00	13.15	6	1,432	0.42%
2024/01/25	4	13.25	54	13.20	13.15	-50	1,434	-3.48%
2024/01/23	50	13.25	0	0.00	13.20	50	1,439	3.47%
2023/12/29	4	13.90	0	0.00	13.90	4	1,398	0.29%
2023/12/19	5	13.40	0	0.00	13.45	5	1,395	0.36%
2023/12/18	1	13.75	0	0.00	13.70	1	1,388	0.07%
2023/12/15	0	0.00	2	13.75	13.75	-2	1,372	-0.15%
2023/12/14	5	13.35	0	0.00	13.30	5	1,290	0.39%
2023/12/13	5	13.20	0	0.00	13.15	5	1,268	0.39%
2023/12/04	0	13.30	0	0.00	13.35	0	1,284	0.00%
2023/12/01	0	0.00	2	13.10	13.20	-2	1,311	-0.15%
2023/11/30	0	0.00	37	13.00	13.10	-37	1,307	-2.83%
2023/11/28	0	0.00	60	12.70	12.90	-60	1,299	-4.62%
2023/11/27	2	12.85	0	0.00	12.70	2	1,307	0.15%
2023/11/21	19	13.05	0	0.00	13.05	19	1,347	1.41%
2023/11/13	58	12.37	0	0.00	12.35	58	1,448	4.00%
2023/11/10	1	12.30	55	12.95	12.35	-54	1,438	-3.75%
2023/11/03	2	13.35	0	0.00	13.30	2	1,623	0.12%
2023/10/20	0	13.30	0	0.00	13.10	0	2,786	0.00%
2023/10/16	4	13.25	0	0.00	13.20	4	3,105	0.13%
2023/10/13	4	13.30	0	0.00	13.30	4	3,192	0.13%
2023/09/21	1	13.50	0	0.00	13.55	1	4,659	0.02%
2023/09/08	0	0.00	5	13.85	13.70	-5	5,167	-0.10%
2023/09/07	18	13.89	0	0.00	13.85	18	5,271	0.34%
2023/08/24	2	13.98	1	14.00	13.90	1	5,894	0.02%
2023/08/14	0	0.00	2	13.80	13.95	-2	5,863	-0.03%
2023/08/11	0	0.00	6	14.34	14.30	-6	5,786	-0.10%
2023/08/10	13	14.51	8	14.46	14.40	5	5,729	0.09%
2023/08/09	0	0.00	26	14.58	14.55	-26	5,635	-0.46%
2023/08/08	19	14.85	35	14.82	14.80	-16	5,571	-0.29%
2023/08/07	17	14.87	17	14.99	14.90	0	5,548	0.00%
2023/08/04	80	15.28	5	15.30	15.30	75	5,405	1.39%
2023/08/02	25	15.29	87	15.31	15.15	-62	5,406	-1.15%
2023/08/01	38	15.71	78	15.72	15.60	-40	5,284	-0.76%
2023/07/31	58	15.93	36	15.79	15.80	22	5,224	0.42%
2023/07/28	17	16.02	5	15.95	16.05	12	5,084	0.24%
2023/07/27	23	16.25	30	16.00	16.20	-7	4,983	-0.14%
2023/07/26	8	15.78	18	16.04	16.10	-10	4,843	-0.21%
2023/07/25	0	0.00	23	15.65	15.70	-23	4,561	-0.50%
2023/07/21	12	15.51	1	15.45	15.55	11	4,359	0.25%
2023/07/20	13	15.32	11	15.52	15.50	2	4,290	0.05%
2023/07/19	0	0.00	5	15.34	15.15	-5	4,174	-0.12%
2023/07/18	30	15.10	30	15.20	15.10	0	4,117	0.00%
2023/07/17	3	15.20	0	0.00	15.35	3	4,037	0.07%
2023/07/13	40	15.05	20	14.60	14.60	20	3,983	0.50%
2023/07/12	0	0.00	25	15.00	15.00	-25	3,916	-0.64%
2023/07/11	0	0.00	5	15.10	15.05	-5	3,877	-0.13%
2023/07/10	26	15.21	25	14.78	14.75	1	3,801	0.03%
2023/07/07	40	15.28	7	15.11	15.25	33	3,442	0.96%
2023/07/06	1	14.80	2	14.75	14.80	-1	3,237	-0.03%
2023/07/03	0	0.00	2	14.50	14.40	-2	2,970	-0.07%
2023/06/30	0	0.00	2	14.00	14.05	-2	2,865	-0.07%
2023/06/27	0	0.00	10	13.70	13.45	-10	2,773	-0.36%
2023/06/26	1	13.90	0	0.00	13.90	1	2,682	0.04%
2023/06/21	0	0.00	2	14.00	14.00	-2	2,659	-0.08%
2023/06/14	2	14.15	0	0.00	14.25	2	2,296	0.09%
2023/06/13	0.1	13.75	1	13.90	13.90	-0.9	2,213	-0.04%
2023/06/08	53	13.40	0	0.00	13.35	53	1,969	2.69%
2023/06/07	0	0.00	27	12.95	13.05	-27	1,792	-1.51%
2023/06/05	0	0.00	1	12.95	12.90	-1	1,814	-0.06%
2023/06/02	0	0.00	17	12.60	12.55	-17	1,728	-0.98%
2023/06/01	1	12.20	0	0.00	12.50	1	1,665	0.06%
2023/05/30	0	0.00	34	11.85	11.95	-34	1,518	-2.24%
2023/05/19	32	11.10	0	0.00	11.10	32	1,345	2.38%
2023/05/18	46	11.00	0	0.00	11.00	46	1,326	3.47%
2023/05/11	2	10.55	0	0.00	10.55	2	1,339	0.15%
2023/05/04	0	0.00	1	11.10	11.10	-1	1,281	-0.08%
2023/04/17	0	0.00	5	11.60	11.50	-5	1,073	-0.47%
2023/04/12	0	0.00	30	11.67	11.55	-30	973	-3.08%
2023/04/11	0	0.00	20	11.60	11.70	-20	951	-2.10%
2023/04/10	0	0.00	46	11.50	11.50	-46	915	-5.02%
2023/03/29	0	0.00	4	10.75	10.80	-4	799	-0.50%
2023/03/20	0	0.00	17	10.45	10.50	-17	750	-2.27%
2023/03/17	0	0.00	1	10.35	10.35	-1	747	-0.13%
2023/03/16	1	10.35	0	0.00	10.25	1	740	0.14%
2023/03/15	2	10.70	0	0.00	10.60	2	715	0.28%
2023/03/14	14	10.85	0	0.00	10.75	14	689	2.03%
2023/03/10	0	0.00	1	11.20	11.20	-1	666	-0.15%
2023/03/08	98	11.32	0	0.00	11.45	98	618	15.83%
2023/03/07	1	10.95	0	0.00	11.05	1	524	0.19%
2023/02/24	0.9	10.90	108	10.93	10.80	-107.1	476	-22.46%	大賣/鉅額交易
2023/02/22	0	0.00	35	10.60	10.65	-35	444	-7.87%
2023/02/21	57	10.60	0	0.00	10.60	57	434	13.10%
2023/02/20	56	10.50	0	0.00	10.55	56	429	13.05%
2023/02/13	30	10.35	0	0.00	10.40	30	411	7.29%
2023/02/06	0	0.00	2	10.10	10.10	-2	369	-0.54%
2022/10/12	1	9.40	0	0.00	9.50	1	599	0.17%
2022/09/28	1	9.84	0	0.00	9.65	1	945	0.11%
2022/09/27	1	9.90	0	0.00	9.93	1	961	0.10%
2022/09/12	0	0.00	35	10.37	10.40	-35	1,142	-3.06%
2022/08/23	0	0.00	1	10.85	10.80	-1	1,213	-0.08%
2022/08/11	1	10.20	0	0.00	10.25	1	1,191	0.08%
2022/08/09	0	0.00	0.1	10.00	10.00	-0.1	1,193	-0.01%
2022/07/28	1	9.64	0	0.00	9.64	1	1,344	0.07%
2022/07/18	0	0.00	3	9.22	9.21	-3	1,446	-0.21%
2022/07/13	0	0.00	5	9.25	9.26	-5	1,445	-0.35%
2022/07/12	1	9.25	0	0.00	9.16	1	1,466	0.07%
2022/07/11	7	11.24	10	11.23	11.25	-3	1,402	-0.21%
2022/07/08	2	11.50	6	11.53	11.45	-4	1,330	-0.30%
2022/07/07	21	11.70	5	11.70	11.75	16	1,285	1.24%
2022/07/01	4	12.08	0	0.00	11.95	4	1,437	0.28%
2022/06/23	2	12.40	0	0.00	12.45	2	1,681	0.12%
2022/06/13	1	13.05	0	0.00	13.10	1	2,040	0.05%
2022/06/07	1	13.30	0	0.00	13.40	1	2,061	0.05%
2022/05/25	2	12.80	0	0.00	12.80	2	2,152	0.09%
2022/05/16	2	12.55	0	0.00	12.60	2	2,192	0.09%
2022/05/12	1	12.80	0	0.00	12.45	1	2,252	0.04%
2022/05/11	2	13.10	1	13.10	13.05	1	2,222	0.04%
2022/05/03	0	0.00	10	13.70	13.75	-10	2,261	-0.44%
2022/04/28	10	13.75	0	0.00	13.70	10	2,293	0.44%
2022/04/27	2	13.63	0	0.00	13.55	2	2,303	0.09%
2022/04/26	2	13.90	0	0.00	13.90	2	2,281	0.09%
2022/04/25	3	13.97	0	0.00	13.90	3	2,273	0.13%
2022/04/13	0	0.00	4	14.45	14.45	-4	2,415	-0.17%
2022/04/11	2	14.50	0	0.00	14.50	2	2,591	0.08%
2022/04/08	0	0.00	100	14.95	14.90	-100	2,576	-3.88%
2022/04/07	3	15.00	0	0.00	14.75	3	2,584	0.12%
2022/04/06	0	0.00	50	15.10	15.10	-50	2,563	-1.95%
2022/04/01	2	14.95	0	0.00	15.05	2	2,592	0.08%
2022/03/31	0	0.00	1	15.05	15.05	-1	2,649	-0.04%
2022/03/30	0	0.00	5	15.10	15.05	-5	2,620	-0.19%
2022/03/29	3	15.00	0	0.00	15.00	3	2,573	0.12%
2022/03/28	8	14.97	0	0.00	15.00	8	2,540	0.31%
2022/03/25	230	15.18	79	14.89	14.85	151	2,455	6.15%	大買/鉅額交易
2022/03/23	0	0.00	6	14.45	14.50	-6	2,230	-0.27%
2022/03/18	0	0.00	1	14.15	14.15	-1	2,190	-0.05%
2022/03/08	1	12.80	0	0.00	12.75	1	2,641	0.04%
2022/03/07	1	13.40	0	0.00	13.15	1	2,622	0.04%
2022/02/22	0	13.60	0	0.00	13.50	0	2,734	0.00%
2022/02/17	0	0.00	1	13.65	13.65	-1	2,861	-0.03%
2022/02/14	0	0.00	1	13.45	13.55	-1	3,027	-0.03%
2022/02/11	1	14.00	0	0.00	14.10	1	2,978	0.03%
2022/02/10	1	14.20	10	14.25	14.25	-9	3,041	-0.30%
2022/01/25	7	13.84	0	0.00	13.70	7	3,191	0.22%
2022/01/19	0	0.00	2	14.30	14.15	-2	3,109	-0.06%
2022/01/17	1	14.20	0	0.00	14.30	1	3,099	0.03%
2022/01/13	10	14.50	0	0.00	14.60	10	3,092	0.32%
2022/01/11	0	0.00	0.3	14.40	14.45	-0.3	3,051	-0.01%
2022/01/07	1	14.70	0	0.00	14.70	1	3,037	0.03%
2022/01/06	1	14.65	0	0.00	14.85	1	3,011	0.03%
2022/01/05	0	0.00	5	14.75	14.70	-5	2,933	-0.17%
2021/12/29	0	0.00	2	14.90	15.00	-2	2,640	-0.08%
2021/12/28	0	14.80	11	14.66	14.80	-11	2,590	-0.42%
2021/12/20	1	14.00	0	0.00	14.00	1	2,495	0.04%
2021/12/08	1	14.15	0	0.00	14.25	1	2,277	0.04%
2021/12/07	0	0.00	2	13.75	13.85	-2	2,188	-0.09%
2021/12/03	3	13.27	0	0.00	13.30	3	2,146	0.14%
2021/12/01	0	0.00	20	14.05	14.10	-20	1,961	-1.02%
2021/11/29	20	13.55	0	0.00	13.70	20	1,952	1.02%
2021/11/19	0	0.00	1	13.95	14.05	-1	1,956	-0.05%
2021/11/18	21	14.01	1.5	14.17	14.25	19.5	1,949	1.00%
2021/11/17	0.5	13.90	0	0.00	13.95	0.5	1,923	0.03%
2021/11/15	2	13.68	61	13.83	13.50	-59	1,885	-3.13%
2021/11/12	0	0.00	1	13.70	13.80	-1	1,841	-0.05%
2021/11/11	0	0.00	60	13.41	13.40	-60	1,901	-3.15%
2021/11/10	1	13.20	21	13.06	13.15	-20	2,033	-0.98%
2021/11/09	59	12.98	10	13.30	13.00	49	2,126	2.30%
2021/11/08	90	12.65	0	0.00	12.90	90	2,106	4.27%
2021/11/02	0	0.00	27	12.00	12.00	-27	2,373	-1.14%
2021/10/29	26	11.75	0	0.00	11.80	26	2,402	1.08%
2021/10/20	1	11.60	0	0.00	11.50	1	2,693	0.04%
2021/10/18	10	11.50	0	0.00	11.55	10	2,922	0.34%
2021/10/05	0	0.00	5	11.24	11.45	-5	3,794	-0.13%
2021/10/01	1	11.90	0	0.00	11.85	1	4,019	0.02%
2021/09/29	0	0.00	1	12.25	12.20	-1	4,637	-0.02%
2021/09/24	2	12.40	0	0.00	12.40	2	4,863	0.04%
2021/09/08	0	0.00	3	12.30	12.30	-3	5,270	-0.06%
2021/09/03	3	12.80	0	0.00	12.65	3	5,461	0.05%
2021/09/02	1	12.65	2	12.80	12.65	-1	5,532	-0.02%
2021/08/31	0	0.00	5	12.60	12.65	-5	5,946	-0.08%
2021/08/25	12	12.55	15	12.45	12.55	-3	6,479	-0.05%
2021/08/24	1	12.45	0	0.00	12.55	1	6,562	0.02%
2021/08/23	0	0.00	2	12.45	12.65	-2	6,683	-0.03%
2021/08/20	1	12.30	0	0.00	12.25	1	6,855	0.01%
2021/08/19	5	12.60	0	0.00	12.55	5	6,875	0.07%
2021/08/18	1	12.70	0	0.00	12.75	1	6,940	0.01%
2021/08/16	3	12.92	2	13.35	12.85	1	6,997	0.01%
2021/08/13	6	15.24	0	0.00	15.15	6	7,047	0.09%
2021/08/12	16	15.60	0	0.00	15.50	16	6,990	0.23%
2021/08/10	6	15.91	40	15.85	15.90	-34	7,095	-0.48%
2021/08/09	10	16.10	0	0.00	16.20	10	7,086	0.14%
2021/08/04	1	16.30	0	0.00	16.35	1	7,594	0.01%
2021/07/29	0	0.00	5	16.20	16.20	-5	8,608	-0.06%
2021/07/28	5	16.00	0	0.00	16.05	5	8,836	0.06%
2021/07/27	10	16.30	0	0.00	16.20	10	9,115	0.11%
2021/07/22	10.1	16.30	70	16.05	16.15	-59.9	9,780	-0.61%
2021/07/19	20	16.60	0	0.00	16.75	20	10,358	0.19%
2021/07/14	0	0.00	200	16.41	16.15	-200	11,967	-1.67%	大賣/鉅額交易
2021/07/13	129	16.73	9	16.50	16.15	120	12,655	0.95%	大買/鉅額交易
2021/07/12	1	16.70	1	16.75	16.60	0	12,936	0.00%
2021/07/08	6	17.03	5	17.30	16.90	1	13,034	0.01%
2021/07/07	5	16.95	0	0.00	16.90	5	13,054	0.04%
2021/07/06	1	17.45	17	17.10	17.40	-16	13,310	-0.12%
2021/07/02	10	16.58	10	16.48	16.45	0	13,148	0.00%
2021/07/01	10	16.78	0	0.00	16.50	10	13,193	0.08%
2021/06/30	5	16.60	2	16.55	16.55	3	13,328	0.02%
2021/06/28	0	0.00	5	16.25	16.20	-5	13,865	-0.04%
2021/06/24	2	16.10	0	0.00	16.10	2	14,200	0.01%
2021/06/23	1	15.90	0	0.00	15.95	1	14,208	0.01%
2021/06/22	5	16.00	0	0.00	16.00	5	14,237	0.04%
2021/06/09	0	0.00	123	15.95	15.80	-123	14,528	-0.85%	大賣/鉅額交易
2021/06/08	15	17.10	0	0.00	17.10	15	14,395	0.10%
2021/06/07	12	16.77	18	17.06	17.10	-6	14,407	-0.04%
2021/06/04	10	17.58	10	17.65	17.55	0	14,309	0.00%
2021/06/03	10	17.75	25	17.80	17.75	-15	14,271	-0.11%
2021/06/02	40	17.88	58	17.92	17.80	-18	14,205	-0.13%
2021/06/01	13	17.68	0	0.00	17.75	13	13,981	0.09%
2021/05/28	0	0.00	18	17.46	17.55	-18	13,822	-0.13%
2021/05/27	5	16.85	0	0.00	16.85	5	13,680	0.04%
2021/05/26	0	0.00	3	16.75	16.80	-3	13,688	-0.02%
2021/05/25	4	16.76	20	16.86	16.60	-16	13,707	-0.12%
2021/05/24	15	16.65	0	0.00	16.70	15	13,684	0.11%
2021/05/21	5	16.80	18	16.15	16.65	-13	13,648	-0.10%
2021/05/20	0	0.00	10	16.00	15.85	-10	13,507	-0.07%
2021/05/19	22	16.58	0	0.00	16.30	22	13,544	0.16%
2021/05/18	8	15.51	0	0.00	16.15	8	13,738	0.06%
2021/05/17	34	15.13	40	15.45	14.95	-6	13,782	-0.04%
2021/05/14	38	16.49	0	0.00	16.30	38	13,757	0.28%
2021/05/13	1	16.75	2	16.20	16.25	-1	13,641	-0.01%
2021/05/12	25	17.26	0	0.00	16.80	25	13,500	0.19%
2021/05/11	4	18.49	30	18.80	18.40	-26	13,107	-0.20%
2021/05/10	30	19.05	2	18.98	19.05	28	12,743	0.22%
2021/05/07	32	18.29	20	18.37	18.65	12	12,447	0.10%
2021/05/06	16	18.78	18	18.65	18.50	-2	12,280	-0.02%
2021/05/05	8	18.61	79	18.55	18.40	-71	12,073	-0.59%
2021/05/04	65	17.87	16	17.90	17.80	49	11,927	0.41%
2021/05/03	16	19.16	16	19.24	18.95	0	11,622	0.00%
2021/04/29	6	19.18	14	19.13	19.15	-8	11,428	-0.07%
2021/04/28	10	18.90	0	0.00	18.80	10	11,156	0.09%
2021/04/27	17	18.88	6	18.97	19.05	11	11,068	0.10%
2021/04/26	0	0.00	20	19.04	19.10	-20	10,851	-0.18%
2021/04/23	25	18.13	23	18.37	18.20	2	10,459	0.02%
2021/04/22	243	18.93	77	18.41	18.30	166	10,340	1.61%	大買/鉅額交易
2021/04/21	60	17.86	325	17.77	18.20	-265	9,616	-2.76%	大賣/鉅額交易
2021/04/20	21	18.23	325	18.02	18.05	-304	9,553	-3.18%	大賣/鉅額交易
2021/04/19	14	18.39	30	18.28	18.60	-16	9,256	-0.17%
2021/04/16	32	16.87	12	16.90	16.95	20	8,632	0.23%
2021/04/15	7	16.25	35	16.30	16.25	-28	8,473	-0.33%
2021/04/14	0	0.00	17	16.04	16.05	-17	8,801	-0.19%
2021/04/13	18	16.34	0	0.00	16.10	18	9,168	0.20%
2021/04/12	18	16.25	5	16.35	16.40	13	9,186	0.14%
2021/04/09	2	16.65	9	16.81	16.95	-7	8,885	-0.08%
2021/04/08	3	16.53	2	16.70	16.70	1	9,187	0.01%
2021/04/07	0	0.00	24	16.34	16.40	-24	9,205	-0.26%
2021/04/06	18	16.35	6	16.32	16.35	12	9,183	0.13%
2021/04/01	29	15.97	0	0.00	16.00	29	8,975	0.32%
2021/03/31	30	16.04	0	0.00	16.05	30	8,876	0.34%
2021/03/30	3	16.70	6	16.60	16.75	-3	8,334	-0.04%
2021/03/29	0	0.00	3	16.27	16.20	-3	8,031	-0.04%
2021/03/26	1	16.15	1	16.10	16.20	0	8,112	0.00%
2021/03/25	1	16.15	1	16.15	16.15	0	8,158	0.00%
2021/03/24	3	16.12	1	16.10	16.10	2	8,115	0.02%
2021/03/23	3	16.13	10	16.20	16.10	-7	8,085	-0.09%
2021/03/22	0	0.00	5	16.50	16.35	-5	7,969	-0.06%
2021/03/19	13	16.20	118	15.84	16.20	-105	7,944	-1.32%	大賣/鉅額交易
2021/03/18	1	16.00	5	15.85	15.95	-4	7,860	-0.05%
2021/03/17	21	15.65	12	15.66	15.70	9	7,850	0.11%
2021/03/16	2	15.65	10	15.70	15.70	-8	7,916	-0.10%
2021/03/15	20	15.70	5	15.75	15.85	15	8,015	0.19%
2021/03/12	3	15.48	20	15.55	15.55	-17	8,011	-0.21%
2021/03/11	32	14.95	4	14.90	15.00	28	7,983	0.35%
2021/03/10	70	14.88	0	0.00	14.90	70	8,088	0.87%
2021/03/09	240	14.42	0	0.00	14.45	240	8,269	2.90%	大買/鉅額交易
2021/03/08	51	14.30	1	14.35	14.25	50	8,283	0.60%
2021/03/05	10	14.35	0	0.00	14.05	10	8,266	0.12%
2021/03/04	1	14.55	0	0.00	14.55	1	8,266	0.01%
2021/03/03	1	14.75	35	14.60	14.70	-34	8,245	-0.41%
2021/03/02	39	15.15	0	0.00	14.75	39	8,177	0.48%
2021/02/26	2	15.08	0	0.00	15.05	2	8,152	0.02%
2021/02/25	63	15.02	3	15.52	15.45	60	8,126	0.74%
2021/02/24	86	14.98	10	15.15	14.80	76	8,037	0.95%
2021/02/23	0	0.00	20	15.15	15.15	-20	7,955	-0.25%
2021/02/22	1	15.15	19	15.18	15.15	-18	7,900	-0.23%
2021/02/19	7	15.24	0	0.00	15.25	7	7,833	0.09%
2021/02/18	47	15.19	3	15.33	15.60	44	7,733	0.57%
2021/02/17	100	14.33	102	14.58	14.85	-2	7,430	-0.03%	大賣/
2021/02/05	14	14.05	2	13.90	14.00	12	7,247	0.17%
2021/02/04	173	13.57	1	13.65	13.65	172	7,126	2.41%	大買/鉅額交易
2021/02/03	2	13.65	2	13.55	13.55	0	7,132	0.00%
2021/02/02	1	13.65	3	13.63	13.75	-2	7,153	-0.03%
2021/01/28	0	0.00	3	13.75	13.80	-3	7,048	-0.04%
2021/01/26	29	14.23	2	14.20	14.30	27	6,975	0.39%
2021/01/25	3	14.00	1	13.76	14.05	2	6,870	0.03%
2021/01/22	1	13.85	41	13.95	13.90	-40	6,811	-0.59%
2021/01/21	65.2	14.31	51	14.60	14.20	14.2	6,681	0.21%
2021/01/20	50	14.02	3	14.20	14.05	47	6,576	0.71%
2021/01/19	1	15.00	1	14.90	14.90	0	6,450	0.00%
2021/01/18	2	14.80	32	14.69	15.00	-30	6,380	-0.47%
2021/01/15	2	15.05	62	14.71	14.90	-60	6,304	-0.95%
2021/01/14	2	15.25	1	15.35	15.20	1	6,181	0.02%
2021/01/13	5	15.77	0	0.00	15.75	5	6,060	0.08%
2021/01/12	1	15.20	19.4	15.20	14.60	-18.4	5,750	-0.32%
2021/01/11	7	16.36	3	16.17	16.05	4	5,466	0.07%
2021/01/08	25.2	16.84	397	16.91	16.70	-371.8	5,251	-7.08%	大賣/鉅額交易
2021/01/07	107	16.24	501	16.36	16.70	-394	4,907	-8.03%	大買/大賣/鉅額交易
2021/01/06	150	15.25	51	15.98	15.30	99	4,440	2.23%	大買/
2021/01/05	13	14.68	10	14.86	14.85	3	3,885	0.08%
2021/01/04	16.5	14.05	3	14.40	14.50	13.5	3,678	0.37%
2020/12/31	16.5	14.10	9	14.53	14.00	7.5	3,531	0.21%
2020/12/30	7	13.06	25	13.02	13.75	-18	3,051	-0.59%
2020/12/29	7	12.46	5	12.60	12.50	2	2,832	0.07%
2020/12/28	2	12.10	4	12.18	12.25	-2	2,772	-0.07%
2020/12/25	5	12.02	0	0.00	11.95	5	2,712	0.18%
2020/12/24	4	12.05	20	11.90	11.90	-16	2,688	-0.60%
2020/12/23	0	0.00	3	11.95	11.95	-3	2,659	-0.11%
2020/12/22	4	12.26	7	12.50	11.95	-3	2,620	-0.11%
2020/12/21	6	11.73	13	11.82	12.00	-7	2,457	-0.28%
2020/12/18	1	11.60	0	0.00	11.55	1	2,376	0.04%
2020/12/17	0	0.00	6	11.65	11.75	-6	2,375	-0.25%
2020/12/16	30	11.70	0	0.00	11.75	30	2,384	1.26%
2020/12/15	4	11.61	0	0.00	11.50	4	2,350	0.17%
2020/12/14	4	11.88	1	12.10	11.90	3	2,287	0.13%
2020/12/11	20	12.00	7	11.82	11.90	13	2,255	0.58%
2020/12/10	65	11.85	7.2	11.87	11.80	57.8	2,181	2.65%
2020/12/09	8	11.52	6	11.75	11.70	2	2,084	0.10%
2020/12/08	1	11.25	2	11.20	11.25	-1	1,966	-0.05%
2020/12/07	9	11.49	27.3	11.53	11.60	-18.3	2,057	-0.89%
2020/12/04	4	10.88	26.8	10.92	11.05	-22.8	1,847	-1.24%
2020/12/03	31	10.42	9	10.55	10.75	22	1,731	1.27%
2020/12/02	0	0.00	1.1	10.19	10.20	-1.1	1,555	-0.07%
2020/12/01	10	10.20	0	0.00	10.25	10	1,568	0.64%
2020/11/30	5	10.10	2	10.20	10.20	3	1,604	0.19%
2020/11/25	2	9.93	11	9.96	9.99	-9	2,040	-0.44%
2020/11/24	0	0.00	2	9.92	9.90	-2	2,021	-0.10%
2020/11/23	5	9.82	0	0.00	9.81	5	1,993	0.25%
2020/11/20	2.9	9.72	0	0.00	9.64	2.9	1,989	0.14%
2020/11/18	1	9.45	0	0.00	9.52	1	2,001	0.05%
2020/11/16	1	9.31	0	0.00	9.29	1	2,132	0.05%
2020/11/13	6	9.21	0	0.00	9.24	6	2,156	0.28%
2020/11/12	1	9.37	1	9.33	9.30	0	2,191	0.00%
2020/11/11	3	9.37	2	9.42	9.48	1	2,212	0.05%
2020/11/10	2	9.05	1	9.08	9.27	1	2,189	0.05%
2020/11/09	0	0.00	30	8.97	8.98	-30	2,193	-1.37%
2020/11/05	10	8.49	0	0.00	8.51	10	2,310	0.43%
2020/11/04	20	8.47	0	0.00	8.48	20	2,523	0.79%
2020/11/03	1	8.41	0	0.00	8.45	1	2,610	0.04%
2020/11/02	10	8.33	0	0.00	8.31	10	2,654	0.38%
2020/10/12	20	9.00	2	8.82	8.76	18	4,096	0.44%
2020/10/07	0	0.00	10	9.18	9.14	-10	4,114	-0.24%
2020/09/30	0	0.00	0.1	8.90	8.92	-0.1	4,584	0.00%
2020/09/29	10	8.95	0	0.00	8.91	10	4,609	0.22%
2020/09/28	0	9.00	0	0.00	8.98	0	4,637	0.00%
2020/09/24	40	8.92	10	8.92	8.87	30	4,635	0.65%
2020/09/23	0	0.00	5	9.17	9.11	-5	4,614	-0.11%
2020/09/21	44	9.50	0	0.00	9.42	44	4,576	0.96%
2020/09/18	0	0.00	3	9.75	9.73	-3	4,555	-0.07%
2020/09/16	1	9.73	6	9.78	9.73	-5	4,530	-0.11%
2020/09/15	9	9.79	0	0.00	9.81	9	4,516	0.20%
2020/09/11	10	9.93	6	9.93	9.70	4	4,465	0.09%
2020/09/10	167	10.15	44	10.24	10.05	123	4,398	2.80%	大買/鉅額交易
2020/09/09	33	10.90	12	10.89	10.95	21	4,181	0.50%
2020/09/08	31	11.18	20	11.04	11.05	11	4,149	0.27%
2020/09/07	9	11.41	35	11.37	11.25	-26	4,109	-0.63%
2020/09/04	59	11.01	23	11.09	11.20	36	4,026	0.89%
2020/09/03	11	11.15	13	11.22	11.20	-2	3,977	-0.05%
2020/09/02	28	11.00	19	11.26	11.05	9	3,924	0.23%
2020/09/01	26	11.42	39	11.59	11.35	-13	3,785	-0.34%
2020/08/31	11	10.21	22	10.82	11.05	-11	3,573	-0.31%
2020/08/28	20	10.05	3	10.15	10.05	17	3,414	0.50%
2020/08/27	0	0.00	26	10.10	10.10	-26	3,401	-0.76%
2020/08/26	34	10.22	0	0.00	10.10	34	3,400	1.00%
2020/08/25	85	10.20	27	10.18	10.20	58	3,380	1.72%
2020/08/24	65	10.04	4	10.10	10.10	61	3,354	1.82%
2020/08/21	56	10.02	33	9.97	10.05	23	3,330	0.69%
2020/08/20	98	10.02	6	10.32	9.93	92	3,305	2.78%
2020/08/19	3	10.35	20	10.40	10.30	-17	3,176	-0.54%
2020/08/18	31	10.42	8	10.37	10.45	23	3,145	0.73%
2020/08/17	0	0.00	23	10.25	10.35	-23	3,102	-0.74%
2020/08/14	40	10.06	0	0.00	10.10	40	3,056	1.31%
2020/08/13	43	10.19	10	10.15	10.10	33	3,037	1.09%
2020/08/12	20	10.10	7	10.17	10.20	13	2,990	0.43%
2020/08/11	5	10.14	20	10.19	10.20	-15	2,940	-0.51%
2020/08/10	28	10.52	80	10.60	10.50	-52	2,852	-1.82%
2020/08/07	37	9.96	10	10.00	9.98	27	2,636	1.02%
2020/08/06	39	10.10	5	10.15	10.05	34	2,550	1.33%
2020/08/05	23	10.19	0	0.00	10.15	23	2,504	0.92%
2020/08/04	0	0.00	1	10.15	10.15	-1	2,459	-0.04%
2020/08/03	0	0.00	30	10.06	10.00	-30	2,444	-1.23%
2020/07/31	1	10.25	0	0.00	10.25	1	2,405	0.04%
2020/07/30	4	10.36	3	10.53	10.40	1	2,344	0.04%
2020/07/29	1	10.05	5	10.15	10.20	-4	2,234	-0.18%
2020/07/28	12	10.09	7	10.22	9.88	5	2,146	0.23%
2020/07/27	0	0.00	14	9.73	10.00	-14	1,676	-0.84%
2020/07/24	8	9.30	4	9.24	9.10	4	1,461	0.27%
2020/07/23	5	9.65	3	9.74	9.63	2	1,401	0.14%
2020/07/22	7	9.56	14	9.47	9.59	-7	1,348	-0.52%
2020/07/21	0	0.00	25	8.91	9.00	-25	1,167	-2.14%
2020/07/20	24	8.78	0	0.00	8.76	24	1,126	2.13%
2020/07/17	4	8.87	4	8.82	8.86	0	1,110	0.00%
2020/07/16	11	8.84	0	0.00	8.84	11	1,108	0.99%
2020/07/15	12	8.84	3	9.13	8.87	9	1,115	0.81%
2020/07/13	21	9.05	3	9.16	8.98	18	1,067	1.69%
2020/07/10	12	9.14	6	9.14	8.94	6	1,006	0.60%
2020/07/09	16	8.54	0	0.00	8.91	16	805	1.99%
2020/07/06	0	0.00	1	7.80	7.82	-1	539	-0.19%
2020/06/18	16	7.39	0.2	7.35	7.37	15.8	519	3.05%
2020/06/15	0	0.00	20	7.30	7.30	-20	582	-3.43%
2020/06/11	20	7.37	0	0.00	7.38	20	584	3.42%
2020/06/10	0	0.00	19	7.56	7.57	-19	590	-3.22%
2020/06/09	10	7.59	0	0.00	7.59	10	601	1.66%
2020/06/04	10	7.35	0	0.00	7.36	10	606	1.65%
2020/05/19	30	7.08	0	0.00	7.05	30	593	5.05%
2020/05/11	0	0.00	0.2	7.06	7.10	-0.2	585	-0.03%
2020/04/30	1	6.98	0	0.00	7.00	1	528	0.19%
2020/03/25	0.1	6.43	0	0.00	6.43	0.1	639	0.01%
2020/03/20	0.1	6.15	0	0.00	6.15	0.1	657	0.02%
2020/03/11	0	0.00	0.7	6.83	6.85	-0.7	555	-0.13%
2019/10/09	0	0.00	1	7.30	7.29	-1	163	-0.61%
2019/10/08	0	0.00	5	7.28	7.27	-5	167	-2.98%
2019/09/26	0	0.00	0	7.35	7.36	0	165	-0.02%
2019/09/06	0	0.00	5	7.29	7.29	-5	199	-2.50%
2019/06/11	1	7.13	0	0.00	7.13	1	258	0.39%
2019/04/25	0	0.00	1	7.33	7.32	-1	288	-0.35%
2019/04/17	1	7.27	0	0.00	7.26	1	309	0.32%
2018/12/13	0	0.00	2	6.92	6.92	-2	780	-0.26%
2018/11/14	1	6.94	0	0.00	6.90	1	1,024	0.10%
2018/10/26	0	0.00	0.3	6.99	6.99	-0.3	1,044	-0.03%
2018/10/12	1	7.40	0	0.00	7.49	1	922	0.11%
2018/10/04	0	0.00	4.5	7.78	7.82	-4.5	839	-0.54%
2018/09/28	0	0.00	2	7.40	7.54	-2	741	-0.27%
2018/09/17	0	0.00	6	7.05	6.95	-6	666	-0.90%
2018/09/14	0	0.00	7	7.13	7.06	-7	654	-1.07%
2018/09/13	6	7.79	0	0.00	7.78	6	612	0.98%
2018/09/12	3	7.80	0	0.00	7.78	3	557	0.54%
2018/09/11	4	7.79	6	7.79	7.79	-2	542	-0.37%
2018/09/07	2	8.01	0	0.00	7.94	2	523	0.38%
2018/07/23	0	0.00	3	7.83	7.82	-3	519	-0.58%
2018/07/18	0	0.00	1	7.90	7.85	-1	543	-0.18%
2018/06/08	0	0.00	3	8.48	8.42	-3	687	-0.44%
2018/05/21	0	0.00	0.3	8.20	8.21	-0.3	753	-0.04%
2018/05/02	3	8.41	0	0.00	8.42	3	1,143	0.26%
2018/04/19	0	0.00	0.1	8.44	8.45	-0.1	1,333	-0.01%
2018/04/11	0	0.00	6	8.86	8.74	-6	1,578	-0.38%
2018/04/10	0	0.00	4	9.21	9.19	-4	1,518	-0.26%
2018/04/02	0	0.00	3	9.15	9.13	-3	1,551	-0.19%
2018/03/28	0	0.00	1	9.15	9.14	-1	1,585	-0.06%
2018/03/23	3	9.00	0	0.00	9.01	3	1,605	0.19%
2018/03/21	0	0.00	5	9.21	9.14	-5	1,615	-0.31%
2018/03/19	0	0.00	2	9.30	9.25	-2	1,638	-0.12%
2018/03/16	2	9.16	0	0.00	9.37	2	1,636	0.12%
2018/03/09	0	0.00	16.8	8.75	8.76	-16.8	1,702	-0.99%
2018/03/07	2	8.92	0	0.00	8.91	2	1,845	0.11%
2018/03/06	3	8.97	0	0.00	8.98	3	2,113	0.14%
2018/03/01	9	9.09	0.7	9.11	9.11	8.3	2,142	0.39%
2018/02/26	1	9.22	0	0.00	9.21	1	2,171	0.05%
2018/02/23	6	9.22	0	0.00	9.21	6	2,190	0.27%
2018/02/22	2	9.05	0	0.00	9.10	2	2,285	0.09%
2018/02/21	2	8.98	0	0.00	8.98	2	2,320	0.09%
2018/02/09	1	8.59	0	0.00	8.68	1	2,319	0.04%
2018/02/07	0	0.00	20	8.90	8.83	-20	2,289	-0.87%
2018/02/06	20	8.66	101	8.91	8.65	-81	2,262	-3.58%	大賣/
2018/02/01	2	9.47	0	0.00	9.50	2	2,214	0.09%
2018/01/31	12	9.46	0	0.00	9.55	12	2,204	0.54%
2018/01/29	2	9.87	5	10.01	9.96	-3	2,152	-0.14%
2018/01/25	3	9.51	0	0.00	9.50	3	1,967	0.15%
2018/01/24	0	0.00	50	9.47	9.47	-50	1,941	-2.58%
2018/01/22	3	9.50	0	0.00	9.52	3	1,912	0.16%
2018/01/19	12	9.59	0	0.00	9.55	12	1,890	0.63%
2018/01/18	3	9.53	0	0.00	9.48	3	1,854	0.16%
2018/01/09	0	0.00	79	9.59	9.53	-79	1,605	-4.92%
2018/01/08	36	9.46	0	0.00	9.48	36	1,570	2.29%
2018/01/05	48	9.32	0.6	9.38	9.39	47.4	1,543	3.07%