帆宣 (6196)-元富-安南券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼2.0
漲幅
-1.28%
成交量
715張
產業
上市其他電子類股
665人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	153.50	0	0.00	154.00	1	1,951	0.05%
2024/05/22	0	0.00	1	156.00	156.00	-1	2,036	-0.05%
2024/05/14	0	155.00	0	0.00	154.00	0	2,458	0.00%
2024/05/10	0	155.00	0	156.00	156.00	0	2,466	0.00%
2024/05/06	1	159.50	0	0.00	159.50	1	2,532	0.04%
2024/04/26	0	0.00	1	158.00	157.00	-1	2,632	-0.04%
2024/04/22	0	152.25	0	0.00	150.00	0	2,744	0.00%
2024/04/19	1	153.03	6	156.50	154.50	-5	2,730	-0.18%
2024/04/16	0.1	165.00	0	0.00	163.50	0.1	2,677	0.00%
2024/04/15	6.1	171.15	7	170.14	171.00	-0.9	2,711	-0.03%
2024/04/12	2	172.52	2	176.00	172.50	0	2,697	0.00%
2024/04/11	3.1	171.03	0	0.00	172.00	3.1	2,648	0.12%
2024/04/10	10	176.20	3	175.17	174.50	7	2,632	0.27%
2024/04/09	1	167.50	2	167.75	174.00	-1	2,514	-0.04%
2024/04/03	1	169.00	6	168.83	169.00	-5	2,458	-0.20%
2024/04/02	2	172.75	4.7	173.51	176.50	-2.7	2,409	-0.11%
2024/03/29	2	163.75	2	165.75	163.50	0	2,236	0.00%
2024/03/27	0	0.00	1	162.50	164.00	-1	2,172	-0.05%
2024/03/26	1.1	160.02	2	161.00	160.00	-1	2,139	-0.04%
2024/03/22	1	160.50	0	0.00	161.00	1	2,091	0.05%
2024/03/21	0	0.00	1	159.50	159.50	-1	2,077	-0.05%
2024/03/19	0	0.00	1.3	160.30	160.50	-1.3	2,056	-0.06%
2024/03/15	0	0.00	3	155.00	154.50	-3	2,037	-0.15%
2024/03/14	1	155.49	0	0.00	154.50	1	2,030	0.05%
2024/03/13	1.3	159.94	1	162.00	156.50	0.3	2,024	0.01%
2024/03/12	0	0.00	1	154.00	159.50	-1	2,002	-0.05%
2024/03/08	1	159.00	2.5	158.50	156.00	-1.5	1,980	-0.08%
2024/03/07	1	160.00	0	0.00	159.50	1	1,945	0.05%
2024/03/01	0.5	160.50	0	0.00	158.50	0.5	1,824	0.03%
2024/02/27	16	166.00	14	159.68	160.00	2	1,782	0.11%
2024/02/26	2	163.25	2	160.50	161.00	0	1,691	0.00%
2024/02/23	4	162.38	3	160.50	159.50	1	1,657	0.06%
2024/02/22	1	156.50	3	158.50	159.50	-2	1,570	-0.13%
2024/02/21	0	0.00	1	152.00	155.00	-1	1,533	-0.07%
2024/02/20	3	155.67	0	0.00	154.00	3	1,500	0.20%
2024/02/16	4	162.50	21	160.79	162.50	-17	1,398	-1.22%
2024/02/15	20	156.93	9	152.83	158.00	11	1,259	0.87%
2024/02/01	5	145.00	10	144.75	145.00	-5	1,115	-0.45%
2024/01/31	2	147.00	1	148.00	146.50	1	1,099	0.09%
2024/01/30	1	146.00	0	0.00	147.00	1	1,082	0.09%
2024/01/29	1	145.00	1.1	148.00	145.00	-0.1	1,072	-0.01%
2024/01/25	1	146.50	3	148.50	146.00	-2	1,018	-0.20%
2024/01/24	1	150.00	0	0.00	145.00	1	990	0.10%
2024/01/23	0	0.00	1	145.50	146.50	-1	951	-0.11%
2024/01/17	3	146.50	1	146.00	147.00	2	832	0.24%
2024/01/16	0	0.00	1	144.00	143.50	-1	782	-0.13%
2024/01/15	1	143.00	0	0.00	143.50	1	763	0.13%
2024/01/10	1	143.50	0	0.00	143.00	1	736	0.14%
2024/01/09	1	145.00	2	145.25	142.00	-1	713	-0.14%
2024/01/08	1	141.50	0	0.00	141.00	1	642	0.16%
2024/01/05	10	140.25	0	0.00	139.50	10	620	1.61%
2023/12/28	2	137.75	1	139.00	139.50	1	531	0.19%
2023/12/04	1	134.00	0	0.00	133.00	1	471	0.21%
2023/11/20	0.1	136.00	0	0.00	135.00	0.1	464	0.02%
2023/11/07	0	0.00	1	134.00	134.50	-1	490	-0.20%
2023/10/25	0	0.00	1	137.00	137.00	-1	789	-0.13%
2023/10/17	0	0.00	1	138.50	138.00	-1	1,104	-0.09%
2023/10/12	0	0.00	1	140.50	142.00	-1	1,130	-0.09%
2023/09/14	0	0.00	3	141.50	141.00	-3	1,259	-0.24%
2023/08/18	1	139.00	1	138.76	138.00	0	1,714	0.00%
2023/08/15	1	136.50	0	0.00	135.50	1	1,690	0.06%
2023/08/10	0	0.00	1	141.50	142.00	-1	1,665	-0.06%
2023/08/08	2	146.00	1	144.00	143.50	1	1,639	0.06%
2023/08/04	0	0.00	2	148.50	149.00	-2	1,571	-0.13%
2023/07/28	7	146.36	5	150.10	150.50	2	1,418	0.14%
2023/07/27	7	146.71	4	148.13	148.00	3	1,334	0.22%
2023/07/26	0	0.00	0.5	142.00	141.50	-0.5	1,209	-0.04%
2023/07/25	6	142.83	5	140.60	139.00	1	1,179	0.08%
2023/07/24	0	0.00	1	137.50	137.50	-1	1,103	-0.09%
2023/07/21	0	0.00	1	131.50	132.00	-1	1,084	-0.09%
2023/07/20	2	140.00	1	138.00	134.50	1	1,084	0.09%
2023/07/13	0	0.00	2	136.50	135.50	-2	1,028	-0.19%
2023/07/11	0	0.00	2	134.50	134.50	-2	1,024	-0.20%
2023/07/10	1	135.00	0	0.00	134.00	1	1,029	0.10%
2023/07/07	1.5	140.17	1	143.00	141.00	0.5	1,037	0.05%
2023/07/06	1	142.50	2	142.50	143.00	-1	1,037	-0.10%
2023/07/05	0	0.00	2	143.25	142.00	-2	1,025	-0.19%
2023/07/03	0	0.00	0.1	144.50	144.50	-0.1	1,020	-0.01%
2023/06/30	0	0.00	3	141.00	141.50	-3	1,013	-0.30%
2023/06/29	1	139.50	0	0.00	139.00	1	1,009	0.10%
2023/06/28	1	138.00	0	0.00	139.50	1	1,007	0.10%
2023/06/27	2.1	141.43	3	141.00	138.50	-0.9	1,006	-0.09%
2023/06/20	0	0.00	1	146.00	143.50	-1	1,049	-0.10%
2023/06/16	6	146.58	1	146.50	146.50	5	1,037	0.48%
2023/06/15	2	149.75	2	147.00	147.50	0	999	0.00%
2023/06/14	1	146.00	1	147.00	145.50	0	955	0.00%
2023/06/13	12.7	148.34	2	148.00	148.50	10.7	920	1.16%
2023/06/12	2	149.00	3	151.00	151.00	-1	706	-0.14%
2023/06/09	1	137.50	1	136.50	137.50	0	624	0.00%
2023/06/08	0	0.00	0	133.50	132.50	0	601	0.00%
2023/06/07	1	132.99	1	131.50	135.00	0	605	0.00%
2023/06/06	1	131.00	0	0.00	131.00	1	591	0.17%
2023/06/05	0	0.00	1	132.50	132.50	-1	633	-0.16%
2023/05/26	4	131.25	5	132.50	131.50	-1	721	-0.14%
2023/05/12	0	0.00	2	126.75	126.50	-2	762	-0.26%
2023/05/10	1	128.00	0	0.00	127.00	1	792	0.13%
2023/05/03	1	129.50	0	0.00	129.50	1	921	0.11%
2023/04/25	0	0.00	1	126.50	126.00	-1	955	-0.10%
2023/04/07	1	134.00	1	135.00	135.00	0	906	0.00%
2023/03/28	0	0.00	2	131.50	131.50	-2	887	-0.23%
2023/03/27	1	135.50	1	134.00	134.00	0	882	0.00%
2023/03/24	2	134.25	0	0.00	134.50	2	880	0.23%
2023/03/23	3	134.50	3	134.17	134.00	0	863	0.00%
2023/03/22	0	0.00	1	130.50	130.50	-1	828	-0.12%
2023/03/16	1	126.50	0	0.00	124.50	1	880	0.11%
2023/03/08	1	132.00	1	135.00	132.00	0	1,049	0.00%
2023/03/07	0	0.00	3	131.67	132.00	-3	1,013	-0.30%
2023/03/03	0	0.00	2	132.75	131.50	-2	1,062	-0.19%
2023/03/01	0	0.00	3	129.50	128.00	-3	1,085	-0.28%
2023/02/24	1	126.00	0	0.00	126.50	1	1,074	0.09%
2023/02/22	1	124.50	0	0.00	124.00	1	1,128	0.09%
2023/02/21	1	127.50	0	0.00	127.00	1	1,171	0.09%
2023/02/16	0	0.00	7	127.43	128.50	-7	1,308	-0.54%
2023/02/13	1	127.50	0	0.00	127.50	1	1,320	0.08%
2023/02/10	1	127.00	0	0.00	126.50	1	1,324	0.08%
2023/02/08	0	0.00	1	130.50	129.50	-1	1,306	-0.08%
2023/02/06	0	0.00	1	127.00	127.00	-1	1,294	-0.08%
2023/02/03	1	127.50	0	0.00	130.00	1	1,295	0.08%
2023/02/02	3	131.50	1	129.50	130.50	2	1,280	0.16%
2023/02/01	0	0.00	1	126.50	130.00	-1	1,219	-0.08%
2023/01/31	0	0.00	1	126.00	125.00	-1	1,179	-0.08%
2023/01/17	0	0.00	1	121.00	120.50	-1	1,151	-0.09%
2023/01/13	0	0.00	2	121.50	119.50	-2	1,151	-0.17%
2023/01/09	0	0.00	3	122.00	122.50	-3	1,125	-0.27%
2023/01/04	1	119.00	0	0.00	118.00	1	1,140	0.09%
2022/12/29	0	0.00	2	114.50	115.50	-2	1,121	-0.18%
2022/12/20	1	116.00	1	120.00	116.00	0	1,154	0.00%
2022/12/16	0	0.00	1	120.50	120.00	-1	1,155	-0.09%
2022/12/14	1	122.00	1	122.50	122.50	0	1,143	0.00%
2022/12/13	1	123.50	0	0.00	121.50	1	1,135	0.09%
2022/12/12	1	124.50	0	0.00	123.50	1	1,131	0.09%
2022/12/09	1	125.50	1	125.00	123.50	0	1,133	0.00%
2022/12/08	2	122.00	4	122.63	123.50	-2	1,147	-0.17%
2022/12/07	7	127.50	3	128.00	124.00	4	1,139	0.35%
2022/12/05	1	124.00	3	125.33	125.00	-2	1,058	-0.19%
2022/11/30	1	119.00	3	118.50	119.50	-2	999	-0.20%
2022/11/28	1	119.00	1	119.00	119.00	0	984	0.00%
2022/11/25	9	122.44	3	124.00	120.00	6	975	0.61%
2022/11/24	1	120.00	3	121.50	121.50	-2	905	-0.22%
2022/11/23	1	117.00	0	0.00	117.50	1	850	0.12%
2022/11/22	2	117.25	0	0.00	116.50	2	847	0.24%
2022/11/17	3	117.67	1	118.50	117.50	2	811	0.25%
2022/11/16	3	120.33	3	118.50	120.00	0	765	0.00%
2022/11/15	3	111.67	2	114.50	117.00	1	687	0.15%
2022/11/14	2	109.75	0	0.00	109.00	2	642	0.31%
2022/11/11	0	0.00	1	107.50	109.00	-1	631	-0.16%
2022/11/09	3	104.50	0	0.00	105.00	3	660	0.45%
2022/11/08	1	104.00	2	104.25	102.00	-1	662	-0.15%
2022/11/03	0	0.00	2	100.50	100.50	-2	666	-0.30%
2022/11/02	0	0.00	2	100.75	100.00	-2	665	-0.30%
2022/10/31	1	98.00	1	97.90	97.90	0	650	0.00%
2022/10/28	1	97.50	0	0.00	96.80	1	650	0.15%
2022/10/27	1	96.50	1	99.10	99.10	0	650	0.00%
2022/10/26	1	97.10	1	97.00	96.50	0	654	0.00%
2022/10/25	0	0.00	1	97.50	97.50	-1	654	-0.15%
2022/10/24	2	99.30	0	0.00	98.60	2	658	0.30%
2022/10/21	1	100.50	0	0.00	98.50	1	667	0.15%
2022/10/19	4	100.38	0	0.00	99.80	4	667	0.60%
2022/10/18	1	100.00	1	100.00	100.00	0	664	0.00%
2022/10/14	15	100.03	0	0.00	100.50	15	694	2.16%
2022/10/13	2	98.65	0	0.00	96.90	2	699	0.29%
2022/10/12	3	102.83	15	102.50	102.50	-12	687	-1.74%
2022/10/03	1	107.50	2	107.25	108.00	-1	725	-0.14%
2022/09/30	3	105.50	2	106.75	108.50	1	730	0.14%
2022/09/26	1	115.50	0	0.00	115.00	1	733	0.14%
2022/09/20	0	0.00	2	123.00	123.50	-2	751	-0.27%
2022/09/19	2	126.50	0	0.00	122.50	2	754	0.27%
2022/09/15	0	0.00	1	130.00	126.00	-1	753	-0.13%
2022/09/14	1	128.00	0	0.00	127.50	1	727	0.14%
2022/09/13	1	124.00	2	126.75	127.00	-1	712	-0.14%
2022/09/12	0	0.00	1	126.00	122.00	-1	686	-0.15%
2022/08/31	1	123.50	1	124.50	124.50	0	707	0.00%
2022/08/29	1	121.50	0	0.00	122.00	1	701	0.14%
2022/08/26	1	124.00	0	0.00	123.50	1	696	0.14%
2022/08/25	0	0.00	2	126.50	125.50	-2	683	-0.29%
2022/08/19	0.6	127.50	1	125.00	123.50	-0.4	720	-0.06%
2022/08/17	1	118.50	0	0.00	118.50	1	746	0.13%
2022/08/16	1	122.50	0	0.00	120.00	1	740	0.14%
2022/08/15	0	0.00	1	118.00	119.50	-1	706	-0.14%
2022/08/12	0	0.00	1	116.00	116.00	-1	700	-0.14%
2022/08/10	0	0.00	3	113.83	113.00	-3	721	-0.42%
2022/08/08	0	0.00	1	112.50	112.50	-1	725	-0.14%
2022/08/05	0	0.00	1	110.50	110.50	-1	729	-0.14%
2022/08/04	1	108.00	0	0.00	108.50	1	731	0.14%
2022/07/21	2	114.00	3	115.00	115.00	-1	777	-0.13%
2022/07/20	0	0.00	3	109.50	109.50	-3	761	-0.39%
2022/07/18	1	109.50	0	0.00	108.00	1	765	0.13%
2022/07/14	1	101.50	1	104.50	105.00	0	759	0.00%
2022/07/12	2	102.75	2	104.75	100.50	0	778	0.00%
2022/07/11	1	106.50	0	0.00	107.00	1	777	0.13%
2022/07/01	0	0.00	2	106.75	106.00	-2	808	-0.25%
2022/06/22	3	111.67	0	0.00	112.00	3	785	0.38%
2022/06/20	1	114.50	1	116.00	114.50	0	777	0.00%
2022/06/17	1	121.50	0	0.00	121.50	1	770	0.13%
2022/06/15	2	129.00	0	0.00	128.00	2	832	0.24%
2022/06/14	1	131.00	0	0.00	128.50	1	842	0.12%
2022/06/13	1	124.50	1	125.00	124.50	0	833	0.00%
2022/06/06	0	0.00	1	131.50	131.00	-1	911	-0.11%
2022/06/02	0	0.00	2	133.00	133.50	-2	944	-0.21%
2022/06/01	1	132.50	0	0.00	132.50	1	959	0.10%
2022/05/31	1	131.50	0	0.00	131.50	1	956	0.10%
2022/05/30	2	132.25	1	131.50	132.00	1	957	0.10%
2022/05/27	1	132.00	2	135.50	132.00	-1	954	-0.10%
2022/05/26	2	132.00	6	132.08	130.00	-4	936	-0.43%
2022/05/25	1	124.50	0	0.00	124.50	1	898	0.11%
2022/05/24	0	0.00	3	123.83	122.50	-3	932	-0.32%
2022/05/23	2	125.75	0	0.00	125.50	2	960	0.21%
2022/05/19	1	127.50	0	0.00	127.00	1	1,024	0.10%
2022/05/18	1	126.50	3	130.17	130.00	-2	1,018	-0.20%
2022/05/16	1	122.50	0	0.00	121.50	1	1,027	0.10%
2022/05/13	1	122.50	1	123.50	123.50	0	1,030	0.00%
2022/05/11	1	124.00	0	0.00	123.00	1	1,054	0.09%
2022/05/05	1	133.50	1	132.50	131.00	0	1,096	0.00%
2022/05/04	0	0.00	2	128.25	128.50	-2	1,106	-0.18%
2022/05/03	1	127.00	1	126.00	126.00	0	1,126	0.00%
2022/04/29	1	128.00	1	128.50	128.50	0	1,170	0.00%
2022/04/27	1	122.50	1	123.00	123.50	0	1,248	0.00%
2022/04/25	1	125.50	0	0.00	123.50	1	1,350	0.07%
2022/04/22	4	131.13	0	0.00	131.00	4	1,402	0.29%
2022/04/14	1	137.00	0	0.00	138.00	1	2,334	0.04%
2022/04/12	1	143.50	0	0.00	140.00	1	2,782	0.04%
2022/04/11	1	143.00	1	145.00	142.00	0	2,931	0.00%
2022/04/07	1	149.00	0	0.00	145.00	1	4,015	0.02%
2022/04/06	0.2	151.50	0	0.00	150.50	0.2	4,323	0.00%
2022/03/24	0.2	158.50	0	0.00	157.00	0.2	4,976	0.00%
2022/03/23	1	158.50	0	0.00	158.00	1	5,022	0.02%
2022/03/21	1	161.50	0	0.00	157.50	1	5,107	0.02%
2022/03/18	0	0.00	1.2	160.08	160.50	-1.2	5,145	-0.02%
2022/03/17	1	154.50	1	156.00	156.00	0	5,185	0.00%
2022/03/14	0	0.00	1	155.00	156.50	-1	5,820	-0.02%
2022/03/10	1	152.00	0	0.00	153.50	1	5,899	0.02%
2022/03/09	0.2	149.25	0	0.00	148.50	0.2	6,033	0.00%
2022/03/08	1	147.00	2.1	148.00	148.50	-1.1	6,081	-0.02%
2022/03/04	1	151.00	1	151.50	151.00	0	6,153	0.00%
2022/03/03	1	154.00	5	153.50	153.50	-4	6,193	-0.06%
2022/03/02	1.2	150.92	1	154.00	154.00	0.2	6,241	0.00%
2022/03/01	0	0.00	1	153.50	153.50	-1	6,436	-0.02%
2022/02/25	2	149.00	0	0.00	147.50	2	6,490	0.03%
2022/02/24	0	0.00	1	149.00	147.00	-1	6,540	-0.02%
2022/02/23	0.3	156.50	0	0.00	154.50	0.3	6,561	0.00%
2022/02/22	1	159.50	1	157.00	157.00	0	6,660	0.00%
2022/02/17	2	161.50	0	0.00	160.50	2	7,265	0.03%
2022/02/16	2	163.25	3	163.00	161.50	-1	7,487	-0.01%
2022/02/15	0	0.00	1	158.50	158.50	-1	7,881	-0.01%
2022/02/14	1	156.50	1	158.50	158.00	0	8,184	0.00%
2022/02/11	2	162.00	1	163.00	161.50	1	8,406	0.01%
2022/02/09	1	166.50	0	0.00	165.50	1	8,393	0.01%
2022/01/26	1	161.50	1	161.50	161.50	0	8,356	0.00%
2022/01/25	0.2	160.00	0	0.00	160.00	0.2	8,374	0.00%
2022/01/24	4	162.50	1	163.50	163.50	3	8,389	0.04%
2022/01/21	0	0.00	1	164.00	161.00	-1	8,350	-0.01%
2022/01/19	2	165.50	2	169.00	171.00	0	8,270	0.00%
2022/01/18	1	170.00	0	0.00	169.00	1	8,222	0.01%
2022/01/17	2	174.00	1.3	174.10	173.50	0.8	8,172	0.01%
2022/01/14	7	172.07	0	0.00	171.00	7	8,151	0.09%
2022/01/13	4.3	176.35	1	175.00	175.50	3.3	8,036	0.04%
2022/01/12	1	177.50	1	178.00	178.50	0	7,845	0.00%
2022/01/11	4	177.13	1	173.50	174.00	3	7,685	0.04%
2022/01/10	4	178.25	9	180.50	183.50	-5	7,646	-0.07%
2022/01/07	8	172.00	8	172.19	173.50	0	7,551	0.00%
2022/01/06	3	178.00	2	178.50	180.00	1	7,403	0.01%
2022/01/05	7	177.86	7	178.36	173.50	0	7,219	0.00%
2022/01/04	8.1	173.99	1	176.00	174.00	7.1	6,938	0.10%
2022/01/03	19	181.16	9	181.72	176.00	10	6,776	0.15%
2021/12/30	34	186.04	18	186.25	182.00	16	6,451	0.25%
2021/12/29	4	172.38	4	173.75	177.50	0	5,685	0.00%
2021/12/28	1	166.00	1	161.00	161.50	0	5,376	0.00%
2021/12/27	0	0.00	2	162.00	163.00	-2	5,321	-0.04%
2021/12/24	4	159.75	7	158.71	158.50	-3	5,279	-0.06%
2021/12/23	6	164.33	1	165.00	166.00	5	5,144	0.10%
2021/12/22	0	0.00	1	161.00	160.00	-1	5,071	-0.02%
2021/12/21	2	160.75	4	159.75	160.00	-2	5,052	-0.04%
2021/12/20	0	0.00	22.1	160.48	159.00	-22.1	4,964	-0.45%
2021/12/17	0	0.00	1	155.50	155.00	-1	4,954	-0.02%
2021/12/16	1	150.00	1	154.50	154.50	0	4,909	0.00%
2021/12/15	5	150.50	0	0.00	152.50	5	4,847	0.10%
2021/12/14	1	150.00	0	0.00	148.00	1	4,823	0.02%
2021/12/13	7	153.64	0	0.00	152.00	7	4,766	0.15%
2021/12/10	12	160.08	0	0.00	160.50	12	4,673	0.26%
2021/12/09	5	162.40	19	163.39	160.50	-14	4,402	-0.32%
2021/12/08	2	159.00	3	159.33	156.00	-1	4,097	-0.02%
2021/12/07	3	154.00	2	153.50	153.00	1	4,001	0.02%
2021/12/06	0	0.00	1	156.50	156.50	-1	3,953	-0.03%
2021/12/03	2	159.75	2	160.00	156.00	0	3,906	0.00%
2021/12/02	1	153.50	2	153.26	152.50	-1	3,764	-0.03%
2021/12/01	1	153.00	2	152.75	155.00	-1	3,714	-0.03%
2021/11/30	4	150.12	25	150.98	151.50	-21	3,675	-0.57%
2021/11/29	1	142.50	3	144.50	145.50	-2	3,617	-0.06%
2021/11/26	5	146.50	3	146.33	145.00	2	3,581	0.06%
2021/11/25	5	157.10	5	157.20	151.00	0	3,537	0.00%
2021/11/24	1	148.00	2	147.75	150.00	-1	3,333	-0.03%
2021/11/23	0.1	145.00	0	0.00	148.50	0.1	3,274	0.00%
2021/11/19	6	153.00	3	151.00	149.50	3	3,187	0.09%
2021/11/18	1	153.00	6	152.83	153.50	-5	3,065	-0.16%
2021/11/17	3	160.50	1	157.50	154.00	2	2,970	0.07%
2021/11/16	10	158.80	4	157.00	153.50	6	2,715	0.22%
2021/11/15	1	151.50	4	154.88	157.50	-3	2,421	-0.12%
2021/11/12	12	145.92	119	146.21	143.50	-107	2,201	-4.86%	大賣/鉅額交易
2021/11/11	114	137.21	15	136.70	138.00	99	1,786	5.54%	大買/
2021/11/10	9	125.83	45	128.36	125.50	-36	1,480	-2.43%
2021/11/09	1	118.00	0	0.00	118.00	1	1,242	0.08%
2021/11/05	1	116.50	1	116.50	116.50	0	1,241	0.00%
2021/11/04	2	116.50	0	0.00	115.00	2	1,238	0.16%
2021/11/02	1	120.50	0	0.00	116.50	1	1,264	0.08%
2021/11/01	0	0.00	1	119.50	121.00	-1	1,256	-0.08%
2021/10/28	1	117.00	1	117.50	117.50	0	1,229	0.00%
2021/10/26	0	0.00	1	115.50	116.50	-1	1,231	-0.08%
2021/10/25	1	116.50	0	0.00	116.50	1	1,233	0.08%
2021/10/18	51	114.55	26	115.00	112.00	25	1,690	1.48%
2021/10/15	0	0.00	52	116.52	117.00	-52	1,576	-3.30%
2021/10/08	1	111.50	0	0.00	112.00	1	1,516	0.07%
2021/10/05	0	0.00	1	109.00	112.00	-1	1,599	-0.06%
2021/10/04	1	114.50	0	0.00	111.00	1	1,591	0.06%
2021/09/27	0	0.00	5	119.52	122.50	-5	1,516	-0.33%
2021/09/24	0	0.00	4	120.63	121.50	-4	1,463	-0.27%
2021/09/23	0	0.00	1	115.50	115.00	-1	1,357	-0.07%
2021/09/14	0	0.00	1	114.50	113.50	-1	1,395	-0.07%
2021/09/10	1	117.00	0	0.00	116.50	1	1,393	0.07%
2021/09/08	1	113.50	0	0.00	113.00	1	1,391	0.07%
2021/09/07	0	0.00	0.1	115.40	114.50	-0.1	1,386	0.00%
2021/09/06	0	0.00	1	118.50	116.00	-1	1,385	-0.07%
2021/09/03	0	0.00	2	117.25	118.00	-2	1,374	-0.15%
2021/09/02	0	0.00	1	115.50	113.50	-1	1,357	-0.07%
2021/09/01	11	113.41	0	0.00	115.50	11	1,350	0.81%
2021/08/31	26	115.02	0	0.00	116.00	26	1,335	1.95%
2021/08/30	37	115.00	1	116.00	116.00	36	1,325	2.72%
2021/08/25	0	0.00	2	116.00	115.50	-2	1,298	-0.15%
2021/08/24	6	115.33	0	0.00	114.50	6	1,285	0.47%
2021/08/23	0	0.00	6	112.25	114.50	-6	1,280	-0.47%
2021/08/20	6	111.08	0	0.00	110.50	6	1,278	0.47%
2021/08/18	0	0.00	2	102.00	110.00	-2	1,256	-0.16%
2021/08/16	1	106.50	0	0.00	107.00	1	1,251	0.08%
2021/08/11	7	112.57	5	111.80	110.00	2	1,245	0.16%
2021/08/05	0.1	117.50	1	117.50	117.50	-1	1,250	-0.08%
2021/08/04	0	0.00	1	113.00	113.50	-1	1,259	-0.08%
2021/07/29	3	111.50	0	0.00	114.50	3	1,270	0.24%
2021/07/28	2.1	110.95	2	110.75	112.50	0.1	1,263	0.00%
2021/07/27	8	116.13	4	122.13	114.50	4	1,242	0.32%
2021/07/26	2	125.00	2	123.00	126.50	0	1,043	0.00%
2021/07/23	0	0.00	6	127.42	128.00	-6	958	-0.63%
2021/07/22	0	0.00	1	117.50	116.50	-1	838	-0.12%
2021/07/21	0	0.00	1	113.50	113.50	-1	819	-0.12%
2021/07/20	1	111.50	5	112.00	111.00	-4	826	-0.48%
2021/07/16	2	115.50	4	114.50	115.50	-2	847	-0.24%
2021/07/15	5	120.00	1	117.00	118.50	4	844	0.47%
2021/07/13	1	116.00	5	117.00	115.00	-4	806	-0.50%
2021/07/09	0	0.00	5	111.50	110.00	-5	830	-0.60%
2021/06/24	5	107.50	0	0.00	109.00	5	1,216	0.41%
2021/06/18	0	0.00	1	108.00	107.00	-1	1,222	-0.08%
2021/06/17	5	107.00	0	0.00	107.50	5	1,225	0.41%
2021/06/08	0	0.00	0.1	102.50	101.00	-0.1	1,237	-0.01%
2021/06/02	0	0.00	0	103.00	101.50	0	1,278	0.00%
2021/06/01	2	104.00	0	0.00	104.50	2	1,281	0.16%
2021/05/26	0	100.50	0	0.00	100.00	0	1,311	0.00%
2021/05/25	1	100.50	0	0.00	100.00	1	1,317	0.08%
2021/05/18	0	93.10	0	0.00	93.90	0	1,368	0.00%
2021/05/17	1	89.10	3	91.63	89.00	-2	1,372	-0.15%
2021/05/13	1	95.10	1	96.40	96.10	0	1,365	0.00%
2021/05/12	5	98.56	5.2	96.88	94.60	-0.2	1,359	-0.01%
2021/05/11	0	0.00	4	104.50	104.00	-4	1,337	-0.30%
2021/05/07	1	115.50	1	116.50	115.00	0	1,349	0.00%
2021/05/05	1	116.00	0	114.00	111.50	1	1,396	0.07%
2021/05/03	1.2	115.83	0	0.00	112.50	1.2	1,499	0.08%
2021/04/29	2	119.00	0	0.00	119.00	2	1,865	0.11%
2021/04/26	1	116.50	0	0.00	116.00	1	2,240	0.04%
2021/04/22	6	121.17	4	117.00	116.50	2	2,561	0.08%
2021/04/21	0	0.00	4	118.50	119.50	-4	2,588	-0.16%
2021/04/16	2	121.00	3	120.17	120.50	-1	2,706	-0.04%
2021/04/14	3	119.00	3	116.33	121.00	0	2,743	0.00%
2021/04/13	3.1	120.06	4	120.00	118.00	-0.9	2,743	-0.03%
2021/04/12	13	124.42	9	124.28	122.00	4	2,727	0.15%
2021/04/09	8	119.63	1	121.00	121.00	7	2,677	0.26%
2021/04/08	0	0.00	1	120.50	121.00	-1	2,686	-0.04%
2021/04/07	0	0.00	1	120.00	121.00	-1	2,686	-0.04%
2021/04/06	6	120.17	2	122.00	121.00	4	2,644	0.15%
2021/03/29	3	113.00	1	111.00	111.00	2	2,597	0.08%
2021/03/26	4	111.25	0	0.00	112.00	4	2,607	0.15%
2021/03/25	1	109.50	0	0.00	109.00	1	2,623	0.04%
2021/03/24	2	109.50	1	108.50	109.00	1	2,624	0.04%
2021/03/22	1	110.00	0	0.00	112.00	1	2,630	0.04%
2021/03/19	2	108.00	0	0.00	108.00	2	2,647	0.08%
2021/03/17	1	109.00	0	0.00	108.50	1	2,671	0.04%
2021/03/16	1	108.50	0	0.00	108.00	1	2,707	0.04%
2021/03/09	0	105.00	0	0.00	104.00	0	2,924	0.00%
2021/03/05	0	110.00	0	0.00	110.00	0	2,944	0.00%
2021/02/24	0	0.00	1	117.00	116.50	-1	3,208	-0.03%
2021/02/22	2	118.25	0	0.00	117.50	2	3,219	0.06%
2021/02/19	0	0.00	1	116.00	117.00	-1	3,228	-0.03%
2021/02/02	1	114.00	2	114.50	114.50	-1	3,428	-0.03%
2021/02/01	1	111.50	0	0.00	113.00	1	3,478	0.03%
2021/01/29	2	115.50	0	0.00	113.50	2	3,475	0.06%
2021/01/28	1	116.50	0	0.00	116.00	1	3,463	0.03%
2021/01/26	2	124.00	7	120.86	120.50	-5	3,426	-0.15%
2021/01/25	0	125.00	0	0.00	124.00	0	3,369	0.00%
2021/01/22	11	129.32	10	129.55	127.50	1	3,298	0.03%
2021/01/21	10	125.35	17.1	127.85	130.50	-7.1	2,918	-0.24%
2021/01/19	3	124.17	1	127.00	123.00	2	2,601	0.08%
2021/01/18	3	121.17	1	125.00	121.50	2	2,501	0.08%
2021/01/15	9.1	126.33	9	120.94	118.00	0.1	2,363	0.00%
2021/01/13	0	0.00	1	119.00	119.00	-1	2,130	-0.05%
2021/01/11	0	0.00	1	119.00	119.00	-1	2,053	-0.05%
2021/01/08	2	117.50	0	0.00	114.50	2	2,064	0.10%
2021/01/07	2	117.75	2	118.75	117.00	0	2,052	0.00%
2021/01/06	1	115.50	1	115.50	115.50	0	1,984	0.00%
2021/01/04	2	116.00	0	0.00	116.50	2	2,054	0.10%
2020/12/31	0	0.00	2	116.50	116.50	-2	2,071	-0.10%
2020/12/30	1	115.00	1	115.00	115.00	0	2,048	0.00%
2020/12/28	0	0.00	3	113.67	113.50	-3	2,047	-0.15%
2020/12/24	1	111.50	0	0.00	109.50	1	2,038	0.05%
2020/12/22	1	106.50	0	0.00	106.00	1	2,034	0.05%
2020/12/17	1	108.50	2	108.50	108.50	-1	2,060	-0.05%
2020/12/15	1	111.50	0	0.00	108.00	1	2,198	0.05%
2020/12/14	0	0.00	1	111.00	111.00	-1	2,188	-0.05%
2020/12/11	1	110.50	0	0.00	111.00	1	2,207	0.05%
2020/12/09	1	119.00	3	116.67	117.00	-2	2,205	-0.09%
2020/12/08	2	115.00	7	116.71	118.00	-5	2,130	-0.23%
2020/12/07	1	112.50	1	112.00	112.00	0	2,073	0.00%
2020/12/04	1	112.50	0	0.00	112.50	1	2,115	0.05%
2020/12/03	1	112.00	0	0.00	112.00	1	2,135	0.05%
2020/12/02	2	113.75	2.2	114.39	113.50	-0.2	2,157	-0.01%
2020/12/01	1	110.00	2	110.50	113.00	-1	2,168	-0.05%
2020/11/30	3	112.49	1	112.00	112.00	2	2,171	0.09%
2020/11/27	3	116.67	4	116.63	114.50	-1	2,160	-0.05%
2020/11/25	1	113.00	1	112.00	111.00	0	2,077	0.00%
2020/11/24	0	0.00	2	112.50	111.00	-2	2,197	-0.09%
2020/11/23	1	113.50	0	0.00	112.50	1	2,617	0.04%
2020/11/20	0	0.00	1	112.50	112.00	-1	2,829	-0.04%
2020/11/18	1	112.00	0	0.00	112.00	1	2,906	0.03%
2020/11/17	2	112.25	0	0.00	110.00	2	2,951	0.07%
2020/11/16	2	113.75	1	113.50	112.50	1	2,987	0.03%
2020/11/13	1	109.00	2	110.50	111.00	-1	2,908	-0.03%
2020/11/12	1	109.50	0	0.00	107.50	1	2,892	0.03%
2020/11/11	1	109.00	1	109.50	108.50	0	2,900	0.00%
2020/11/10	3	108.33	2	107.25	107.50	1	2,916	0.03%
2020/11/09	1	111.00	6	110.50	111.00	-5	2,959	-0.17%
2020/11/05	0	0.00	1	104.00	104.00	-1	3,051	-0.03%
2020/11/04	1	104.50	0	0.00	104.50	1	3,109	0.03%
2020/11/03	0	0.00	3	102.50	103.00	-3	3,142	-0.10%
2020/11/02	0	101.00	0	0.00	100.50	0	3,229	0.00%
2020/10/30	0	101.50	3	101.50	101.50	-3	3,381	-0.09%
2020/10/29	0	0.00	2	100.75	103.00	-2	3,433	-0.06%
2020/10/21	1	105.50	0	0.00	106.00	1	4,930	0.02%
2020/10/19	1	106.50	0	0.00	107.00	1	5,397	0.02%
2020/10/16	3	109.00	1	107.50	107.50	2	5,445	0.04%
2020/10/13	4	109.38	3	109.00	109.00	1	5,593	0.02%
2020/10/12	2	113.25	5.2	114.15	110.50	-3.2	5,661	-0.06%
2020/10/08	1	107.00	7	108.71	109.50	-6	5,701	-0.11%
2020/10/07	0	0.00	1	105.50	106.50	-1	5,727	-0.02%
2020/10/05	1	105.00	2	105.50	105.00	-1	6,107	-0.02%
2020/09/30	1	104.02	0	0.00	103.50	1	6,204	0.02%
2020/09/29	0	0.00	3	104.00	103.00	-3	6,293	-0.05%
2020/09/25	2	102.50	0	0.00	100.00	2	6,383	0.03%
2020/09/24	0	0.00	1	102.00	103.50	-1	6,446	-0.02%
2020/09/22	1	103.00	1	102.00	102.00	0	6,761	0.00%
2020/09/21	6	103.83	1	105.50	103.00	5	6,864	0.07%
2020/09/18	5	107.50	2	108.00	107.00	3	6,860	0.04%
2020/09/17	2	103.00	0	0.00	104.00	2	6,801	0.03%
2020/09/16	4	103.50	3	103.00	102.00	1	6,799	0.01%
2020/09/15	3	103.67	5	103.50	101.50	-2	6,786	-0.03%
2020/09/14	1	104.50	0	0.00	104.50	1	6,762	0.01%
2020/09/11	0	0.00	1	102.00	102.00	-1	6,757	-0.01%
2020/09/10	1	105.50	1	103.00	103.00	0	6,746	0.00%
2020/09/09	1	101.00	2	104.25	106.50	-1	6,733	-0.01%
2020/09/08	1	104.00	1	106.00	104.00	0	6,728	0.00%
2020/09/07	2	108.00	1	104.00	104.00	1	6,735	0.01%
2020/09/04	1	106.00	1	107.50	108.50	0	6,741	0.00%
2020/09/03	1	111.00	2	108.00	108.50	-1	6,756	-0.01%
2020/09/02	2	109.50	1	110.50	110.00	1	7,007	0.01%
2020/09/01	5	111.00	3	111.33	110.00	2	7,033	0.03%
2020/08/31	11	113.82	9	112.44	112.00	2	7,035	0.03%
2020/08/28	4	109.13	3	109.50	113.00	1	6,965	0.01%
2020/08/27	13	119.85	10	116.90	116.00	3	6,843	0.04%
2020/08/26	8	115.63	8	117.19	119.00	0	6,438	0.00%
2020/08/25	2	107.25	1	107.50	108.50	1	6,257	0.02%
2020/08/24	1	101.50	1	105.00	103.50	0	6,248	0.00%
2020/08/21	6	99.75	9	103.11	102.50	-3	6,346	-0.05%
2020/08/20	0	0.00	4	96.85	95.60	-4	6,334	-0.06%
2020/08/19	1	106.00	0	0.00	102.50	1	6,482	0.02%
2020/08/18	0	0.00	2	104.75	104.50	-2	6,521	-0.03%
2020/08/17	1	108.50	0	0.00	107.50	1	6,578	0.02%
2020/08/14	0.1	108.50	5	105.30	108.50	-5	6,652	-0.07%
2020/08/13	5	109.90	0	106.50	106.00	5	6,622	0.08%
2020/08/12	2	105.00	3	108.67	110.00	-1	6,552	-0.02%
2020/08/11	9	110.17	3	111.33	109.00	6	6,493	0.09%
2020/08/10	4	118.25	4	117.13	116.00	0	6,522	0.00%
2020/08/07	1	117.50	1	116.50	119.00	0	6,507	0.00%
2020/08/06	3	120.33	5	120.20	119.50	-2	6,516	-0.03%
2020/08/05	4	120.25	11	119.82	119.00	-7	6,502	-0.11%
2020/08/04	1	116.00	0	115.00	114.50	1	6,440	0.02%
2020/08/03	8	115.00	0	0.00	113.50	8	6,399	0.13%
2020/07/31	4	115.63	2	116.00	118.00	2	6,355	0.03%
2020/07/30	5	117.09	2	117.50	115.50	3	6,302	0.05%
2020/07/29	21	114.12	15	111.87	114.50	6	6,175	0.10%
2020/07/28	12	127.40	18	126.58	116.00	-6	5,977	-0.10%
2020/07/27	6	121.83	2	124.75	125.50	4	5,458	0.07%
2020/07/24	5	111.00	8	112.50	114.50	-3	5,096	-0.06%
2020/07/23	1	104.00	0	0.00	104.50	1	4,738	0.02%
2020/07/22	3	102.17	4	102.00	103.00	-1	4,684	-0.02%
2020/07/21	0.1	104.50	1	103.50	104.50	-1	4,631	-0.02%
2020/07/20	3	97.63	1	99.50	98.10	2	4,580	0.04%
2020/07/17	2	104.00	2	108.00	102.00	0	4,544	0.00%
2020/07/16	1	106.50	2	102.00	102.00	-1	4,447	-0.02%
2020/07/15	4.1	108.35	2	108.75	107.50	2.1	4,375	0.05%
2020/07/14	2	108.75	2	107.75	104.00	0	4,360	0.00%
2020/07/13	1	107.00	0	0.00	106.00	1	4,321	0.02%
2020/07/10	7	111.21	5	109.50	106.00	2	4,256	0.05%
2020/07/09	1	99.50	0	0.00	105.50	1	3,955	0.03%
2020/07/08	2	92.65	4	94.93	96.00	-2	3,875	-0.05%
2020/07/03	1	91.60	1	92.70	91.40	0	3,805	0.00%
2020/07/02	2	92.50	1	93.00	91.40	1	3,738	0.03%
2020/07/01	2	88.30	14	87.18	88.40	-12	3,562	-0.34%
2020/06/30	0	0.00	2	83.85	85.40	-2	3,388	-0.06%
2020/06/29	6	80.92	0	0.00	81.10	6	3,278	0.18%
2020/06/24	5	82.90	5	82.00	82.70	0	3,266	0.00%
2020/06/23	5	81.30	5	82.30	80.90	0	3,233	0.00%
2020/06/22	6	81.37	14	81.99	81.50	-8	3,238	-0.25%
2020/06/19	1	81.10	0	81.70	81.10	1	3,258	0.03%
2020/06/17	1	81.50	1	81.50	81.30	0	3,267	0.00%
2020/06/15	1	81.60	0	0.00	81.20	1	3,293	0.03%
2020/06/11	0	0.00	1	82.80	79.80	-1	3,253	-0.03%
2020/06/10	12	82.84	0	0.00	82.00	12	3,239	0.37%
2020/06/09	8	83.06	11	83.95	83.20	-3	3,229	-0.09%
2020/06/08	9	80.52	8	81.11	80.30	1	3,041	0.03%
2020/06/01	1	81.00	0	0.00	80.60	1	3,010	0.03%
2020/05/29	1	80.20	1	79.60	81.90	0	2,978	0.00%
2020/05/28	1	81.00	1	81.90	80.50	0	2,939	0.00%
2020/05/27	0	0.00	1	79.50	79.20	-1	2,822	-0.04%
2020/05/26	2	79.25	1	80.70	78.60	1	2,804	0.04%
2020/05/22	0	0.00	1	75.80	75.30	-1	2,557	-0.04%
2020/05/21	0	0.00	2	74.40	76.20	-2	2,512	-0.08%
2020/05/20	5	70.68	4	71.20	70.60	1	2,477	0.04%
2020/05/15	1	77.00	0	0.00	72.10	1	2,644	0.04%
2020/05/13	1	76.80	0	0.00	77.80	1	2,537	0.04%
2020/05/12	0	0.00	1	77.30	76.00	-1	2,508	-0.04%
2020/05/11	1	76.70	6	74.18	77.00	-5	2,486	-0.20%
2020/05/08	1	72.00	2	72.80	71.90	-1	2,428	-0.04%
2020/05/06	2	72.05	0	0.00	71.20	2	2,468	0.08%
2020/05/05	1	73.00	0	0.00	73.00	1	2,484	0.04%
2020/05/04	4	74.45	2	72.80	73.00	2	2,478	0.08%
2020/04/30	4	74.40	6	74.03	74.50	-2	2,457	-0.08%
2020/04/28	1	71.60	0	0.00	71.30	1	2,428	0.04%
2020/04/27	0	0.00	1	70.50	70.90	-1	2,434	-0.04%
2020/04/22	1	64.10	2	66.20	67.80	-1	2,488	-0.04%
2020/04/17	0	0.00	0.1	72.70	71.20	-0.1	2,561	0.00%
2020/04/15	0	0.00	1	67.70	68.00	-1	2,422	-0.04%
2020/04/14	2	67.60	0	0.00	67.40	2	2,439	0.08%
2020/04/10	8	67.30	3	67.27	66.20	5	2,454	0.20%
2020/04/09	1	64.70	2	64.20	64.00	-1	2,456	-0.04%
2020/04/08	1	63.30	0.1	64.20	64.00	0.9	2,452	0.04%
2020/04/07	0	59.00	8.1	58.70	58.60	-8.1	2,420	-0.33%
2020/04/06	0	59.80	0	0.00	56.50	0	2,445	0.00%
2020/03/31	2	55.00	2	55.20	55.00	0	2,570	0.00%
2020/03/30	1	54.81	0	0.00	55.70	1	2,599	0.04%
2020/03/27	0	0.00	1	56.00	55.50	-1	2,666	-0.04%
2020/03/26	0	57.50	0	0.00	57.00	0	2,717	0.00%
2020/03/25	8	56.60	0	0.00	56.80	8	2,836	0.28%
2020/03/24	1	53.10	11	53.10	53.10	-10	2,920	-0.34%
2020/03/23	0	0.00	68	48.29	48.30	-68	3,228	-2.11%
2020/03/20	2.2	50.00	0	0.00	51.00	2.2	3,292	0.07%
2020/03/19	1	48.00	8	47.90	47.90	-7	3,348	-0.21%
2020/03/17	6	55.45	30	57.42	53.00	-24	4,218	-0.57%
2020/03/16	4	59.45	1	62.60	57.80	3	4,502	0.07%
2020/03/13	1	60.00	6	57.90	61.70	-5	4,494	-0.11%
2020/03/12	8	62.33	5	62.34	61.70	3	4,473	0.07%
2020/03/11	5	69.72	3.8	69.64	68.50	1.2	4,411	0.03%
2020/03/10	0	0.00	5	69.40	71.70	-5	4,409	-0.11%
2020/03/09	1	70.80	1	71.10	70.00	0	4,410	0.00%
2020/03/06	0	0.00	1	75.00	74.50	-1	4,460	-0.02%
2020/03/04	12	77.03	25	76.10	76.30	-13	4,747	-0.27%
2020/03/03	1	77.89	5	78.80	77.20	-4	4,796	-0.08%
2020/02/27	11	81.33	0	0.00	77.20	11	5,124	0.21%
2020/02/26	5	82.20	5	83.30	81.50	0	5,435	0.00%
2020/02/25	10	82.50	10	83.00	83.20	0	5,499	0.00%
2020/02/24	3	84.80	0	0.00	84.00	3	5,499	0.05%
2020/02/21	13	87.19	10	88.80	87.10	3	5,475	0.05%
2020/02/20	11	87.57	10	86.50	88.70	1	5,445	0.02%
2020/02/18	14	85.53	1	86.50	84.50	13	5,405	0.24%
2020/02/17	0	0.00	13	86.58	86.00	-13	5,409	-0.24%
2020/02/14	0	0.00	1	85.80	85.20	-1	5,382	-0.02%
2020/02/13	0	0.00	2	86.40	84.10	-2	5,378	-0.04%
2020/02/12	10	85.60	0	0.00	85.60	10	5,400	0.19%
2020/02/11	10	84.46	11	84.82	84.70	-1	5,371	-0.02%
2020/02/10	0	0.00	10	84.90	83.80	-10	5,405	-0.19%
2020/02/07	10	82.90	1	85.20	82.90	9	5,443	0.17%
2020/02/06	0	0.00	10	84.00	85.00	-10	5,445	-0.18%
2020/02/03	0	0.00	10	79.10	79.50	-10	5,652	-0.18%
2020/01/31	0	0.00	3	77.50	80.20	-3	5,720	-0.05%
2020/01/20	0	0.00	1	85.60	85.60	-1	5,885	-0.02%
2020/01/17	13	85.37	12	85.28	85.60	1	5,907	0.02%
2020/01/16	1	84.00	0	0.00	84.00	1	5,916	0.02%
2020/01/15	0	0.00	2	85.45	85.00	-2	5,958	-0.03%
2020/01/14	5	87.18	1	87.90	85.50	4	6,067	0.07%
2020/01/13	11	83.24	12	83.75	85.00	-1	6,220	-0.02%
2020/01/10	3	82.13	2	81.80	81.80	1	6,432	0.02%
2020/01/09	2	82.95	1	82.60	82.80	1	6,437	0.02%
2020/01/08	10	79.30	11	81.01	81.90	-1	6,407	-0.02%
2020/01/07	0	0.00	1	80.80	80.60	-1	6,372	-0.02%
2020/01/06	5	82.92	4	82.40	82.40	1	6,330	0.02%
2020/01/03	22	86.37	23	85.70	85.10	-1	6,288	-0.02%
2020/01/02	3	86.87	5	87.14	86.30	-2	6,236	-0.03%
2019/12/31	12	85.12	12.5	85.60	85.60	-0.5	6,183	-0.01%
2019/12/30	14	88.19	13	86.58	86.00	1	6,163	0.02%
2019/12/27	11	85.59	11	86.76	88.00	0	6,103	0.00%
2019/12/26	5	85.06	4	84.70	84.70	1	6,002	0.02%
2019/12/25	2	85.60	3	86.23	86.10	-1	5,959	-0.02%
2019/12/24	4	86.40	6	86.78	86.30	-2	5,921	-0.03%
2019/12/23	1	87.10	0	0.00	87.10	1	5,842	0.02%
2019/12/20	21	88.24	4	86.53	86.30	17	5,760	0.30%
2019/12/19	12	92.08	0	0.00	90.10	12	5,626	0.21%
2019/12/18	4	93.60	7	92.82	93.50	-3	5,518	-0.06%
2019/12/17	7	88.02	4	88.30	89.00	3	5,196	0.06%
2019/12/16	6	87.03	8	86.60	87.00	-2	5,144	-0.04%
2019/12/13	19	91.33	44	88.75	87.00	-25	5,050	-0.50%
2019/12/12	16	84.94	10.1	87.70	88.70	6	4,555	0.13%
2019/12/11	4	79.20	4	80.52	80.70	0	4,124	0.00%
2019/12/10	1	73.90	1	73.20	73.40	0	3,806	0.00%
2019/12/09	0	0.00	1	73.50	73.00	-1	3,782	-0.03%
2019/12/05	2	72.60	2	73.00	72.70	0	3,730	0.00%
2019/12/04	0	0.00	5	72.60	72.10	-5	3,696	-0.14%
2019/12/03	1	73.60	2	73.60	73.80	-1	3,659	-0.03%
2019/12/02	26	76.07	9	75.02	73.50	17	3,577	0.48%
2019/11/29	7	74.21	17	74.22	73.50	-10	3,316	-0.30%
2019/11/28	1.1	73.07	0	0.00	74.40	1.1	3,237	0.03%
2019/11/27	10	72.20	11	72.74	72.90	-1	3,171	-0.03%
2019/11/26	3	74.47	2	74.15	73.80	1	3,098	0.03%
2019/11/25	1	70.40	7	71.11	71.20	-6	2,789	-0.22%
2019/11/22	14	65.91	0	0.00	66.20	14	2,431	0.58%
2019/11/21	1	64.00	1	64.40	64.60	0	2,344	0.00%
2019/11/18	36	65.46	35	65.34	65.70	1	2,263	0.04%
2019/11/15	0	0.00	8	63.50	64.20	-8	2,163	-0.37%
2019/11/14	10	62.50	2	62.50	63.40	8	2,123	0.38%
2019/11/11	10	61.50	10	62.10	62.80	0	2,064	0.00%
2019/11/08	0	0.00	1	64.30	64.00	-1	2,014	-0.05%
2019/11/07	1	67.90	1	66.80	65.30	0	1,977	0.00%
2019/11/06	0	0.00	1	66.50	66.00	-1	1,901	-0.05%
2019/11/05	0	0.00	2	65.45	65.80	-2	1,824	-0.11%
2019/11/04	15	66.29	11	66.60	66.50	4	1,785	0.22%
2019/11/01	0	0.00	3	64.77	64.50	-3	1,684	-0.18%
2019/10/31	3	64.00	2	64.80	64.80	1	1,645	0.06%
2019/10/30	0	0.00	4	62.75	64.20	-4	1,490	-0.27%
2019/10/29	7	63.06	6	63.60	63.50	1	1,389	0.07%
2019/10/28	7	58.76	1	58.70	59.10	6	1,182	0.51%
2019/10/25	1	59.50	0	0.00	59.50	1	1,149	0.09%
2019/10/24	3	59.27	0	0.00	59.80	3	1,111	0.27%
2019/10/23	1	58.00	15	58.88	59.10	-14	1,038	-1.35%
2019/10/22	14	59.51	8	59.08	59.40	6	1,005	0.60%
2019/10/21	11	58.26	11	57.79	58.50	0	878	0.00%
2019/10/18	10	56.24	0	0.00	56.90	10	639	1.56%
2019/10/15	0	0.00	1	48.30	48.70	-1	409	-0.24%
2019/10/08	1	48.85	0	0.00	48.40	1	420	0.24%
2019/10/03	1	49.20	0	0.00	49.15	1	416	0.24%
2019/09/23	0	0.00	10	52.40	52.00	-10	403	-2.48%
2019/09/19	0	0.00	2	51.10	51.30	-2	370	-0.54%
2019/09/18	0	0.00	1	49.45	49.80	-1	345	-0.29%
2019/09/17	1	48.75	0	0.00	48.80	1	344	0.29%
2019/09/12	3	49.20	0	0.00	48.95	3	348	0.86%
2019/09/11	1	48.50	1	48.95	49.20	0	351	0.00%
2019/09/06	0	0.00	1	49.75	49.55	-1	351	-0.28%
2019/09/04	1	49.40	1	49.80	49.85	0	355	0.00%
2019/09/02	1	49.00	0	0.00	49.10	1	361	0.28%
2019/08/16	0	0.00	1	48.15	49.05	-1	379	-0.26%
2019/08/15	1	47.45	0	0.00	47.45	1	375	0.27%
2019/08/07	2	49.10	0	0.00	49.05	2	375	0.53%
2019/07/31	0	0.00	1	51.70	52.30	-1	398	-0.25%
2019/07/25	1	53.70	0	0.00	53.80	1	390	0.26%
2019/07/24	13	53.65	1	53.70	53.70	12	388	3.09%
2019/07/19	2	53.20	2	52.80	51.70	0	362	0.00%
2019/07/18	0	0.00	4	50.04	50.90	-4	346	-1.15%
2019/07/17	2	49.70	0	0.00	49.55	2	345	0.58%
2019/07/16	0	0.00	1	50.30	50.30	-1	350	-0.29%
2019/07/15	1	52.90	0	0.00	53.10	1	367	0.27%
2019/07/09	1	52.20	0	0.00	52.10	1	503	0.20%
2019/07/04	1	53.30	0	0.00	53.60	1	534	0.19%
2019/07/02	1	53.00	2	52.95	53.10	-1	574	-0.17%
2019/06/27	1	50.90	0	0.00	51.20	1	599	0.17%
2019/06/20	0	0.00	1	51.20	51.10	-1	604	-0.17%
2019/06/18	1	49.75	0	0.00	49.75	1	610	0.16%
2019/05/09	0	0.00	6	52.90	52.10	-6	787	-0.76%
2019/05/02	0	0.00	5	54.26	54.40	-5	770	-0.65%
2019/04/29	1	53.50	4	54.40	53.50	-3	772	-0.39%
2019/04/26	1	55.00	0	0.00	55.00	1	761	0.13%
2019/04/19	1	57.00	0	0.00	57.50	1	750	0.13%
2019/04/18	5	59.58	1	59.20	58.10	4	742	0.54%
2019/04/17	2	57.25	2	57.20	57.90	0	650	0.00%
2019/04/16	1	55.10	0	0.00	55.60	1	611	0.16%
2019/04/15	0	0.00	1	55.90	55.50	-1	606	-0.16%
2019/04/02	1	54.30	2	54.85	54.90	-1	522	-0.19%
2019/04/01	1	54.20	1	54.50	54.50	0	516	0.00%
2019/03/25	0	0.00	6	53.32	53.40	-6	519	-1.15%
2019/03/22	1	54.20	1	54.90	54.20	0	516	0.00%
2019/03/21	2	54.40	0	0.00	54.20	2	512	0.39%
2019/03/18	6	54.50	0	0.00	54.40	6	504	1.19%
2019/03/14	0	0.00	1	53.80	53.80	-1	504	-0.20%
2019/03/12	1	54.40	0	0.00	54.30	1	506	0.20%
2019/03/07	7	54.26	0	0.00	54.00	7	524	1.34%
2019/02/27	2	54.60	1	55.10	54.60	1	530	0.19%
2019/02/18	0	0.00	1	53.60	56.80	-1	532	-0.19%
2019/02/14	1	52.20	2	52.20	52.40	-1	515	-0.19%
2019/01/30	0	0.00	1	50.70	50.70	-1	497	-0.20%
2019/01/29	1	50.30	0	0.00	50.50	1	495	0.20%
2019/01/28	0	0.00	1	51.80	51.50	-1	494	-0.20%
2019/01/21	1	51.40	0	0.00	51.00	1	497	0.20%
2019/01/18	0	0.00	1	50.40	50.50	-1	491	-0.20%
2019/01/17	0	0.00	1	51.00	50.00	-1	499	-0.20%
2019/01/16	3	51.13	2	51.30	50.50	1	498	0.20%
2019/01/09	0	0.00	1	47.65	47.30	-1	481	-0.21%
2019/01/08	1	46.50	0	0.00	46.80	1	467	0.21%
2018/12/21	1	48.10	0	0.00	48.40	1	502	0.20%
2018/12/07	0	0.00	1	51.90	52.30	-1	508	-0.20%
2018/12/06	1	51.20	0	0.00	51.60	1	514	0.19%
2018/11/29	1	53.50	2	54.55	53.30	-1	511	-0.20%
2018/11/23	1	51.20	0	0.00	51.20	1	504	0.20%
2018/11/22	3	52.90	4	53.90	53.10	-1	491	-0.20%
2018/11/20	1	50.10	0	0.00	50.10	1	440	0.23%
2018/11/15	4	51.70	0	0.00	51.00	4	428	0.93%
2018/11/14	1	49.10	12	51.88	52.10	-11	413	-2.66%
2018/11/02	0	0.00	1	46.40	45.50	-1	467	-0.21%
2018/10/18	1	44.90	0	0.00	45.00	1	467	0.21%
2018/10/12	0	0.00	1	45.85	47.40	-1	471	-0.21%
2018/10/11	1	46.45	0	0.00	46.45	1	470	0.21%
2018/10/05	1	53.40	0	0.00	53.00	1	490	0.20%
2018/10/02	0	0.00	2	58.10	58.10	-2	527	-0.38%
2018/09/27	1	57.20	1	58.60	57.70	0	551	0.00%
2018/09/14	0	0.00	1	61.40	61.90	-1	605	-0.17%
2018/09/06	1	61.30	0	0.00	61.10	1	612	0.16%
2018/09/03	1	61.50	1	62.10	61.50	0	660	0.00%
2018/08/29	0	0.00	1	63.30	62.60	-1	732	-0.14%
2018/08/28	1	62.80	0	0.00	62.70	1	802	0.12%
2018/08/27	0	0.00	1	62.50	62.80	-1	813	-0.12%
2018/08/24	1	62.10	0	0.00	62.00	1	823	0.12%
2018/07/10	2	69.80	0	0.00	72.40	2	1,719	0.12%
2018/06/22	0	0.00	1	73.80	74.30	-1	2,527	-0.04%
2018/06/19	0	0.00	5	73.00	73.30	-5	2,677	-0.19%
2018/06/13	1	74.70	0	0.00	74.20	1	2,847	0.04%
2018/06/12	1	77.30	0	0.00	77.30	1	2,859	0.03%
2018/06/07	5	80.74	1	80.50	79.10	4	3,037	0.13%
2018/06/05	1	79.90	5	78.40	80.00	-4	3,040	-0.13%
2018/05/31	1	76.60	0	0.00	74.90	1	3,039	0.03%
2018/05/30	6	75.87	2	77.80	75.20	4	3,082	0.13%
2018/05/24	0	0.00	3	75.90	79.00	-3	3,286	-0.09%
2018/05/21	2	73.20	0	0.00	72.50	2	3,261	0.06%
2018/05/17	0	0.00	3	77.00	73.60	-3	3,221	-0.09%
2018/05/16	0	0.00	2	80.10	79.70	-2	3,166	-0.06%
2018/05/15	1	73.20	0	0.00	74.00	1	3,099	0.03%
2018/05/14	0	0.00	2	64.60	67.50	-2	3,084	-0.06%
2018/05/11	1	61.60	0	0.00	61.70	1	3,060	0.03%
2018/05/08	0	0.00	6	58.20	59.00	-6	3,009	-0.20%
2018/05/03	0	0.00	1	58.40	58.20	-1	2,940	-0.03%
2018/04/26	0	0.00	2	58.20	58.20	-2	2,971	-0.07%
2018/04/18	1	57.90	0	0.00	57.90	1	2,976	0.03%
2018/04/11	0	0.00	1	57.10	57.20	-1	2,869	-0.03%
2018/04/10	1	57.20	0	0.00	56.90	1	2,836	0.04%
2018/04/09	0	0.00	1	57.20	57.10	-1	2,781	-0.04%
2018/04/02	8	57.76	10	57.69	57.70	-2	2,627	-0.08%
2018/03/30	1	48.00	5	49.05	48.95	-4	2,400	-0.17%
2018/03/29	8	47.75	0	0.00	47.50	8	2,329	0.34%
2018/03/27	1	47.40	6	48.27	47.50	-5	2,300	-0.22%
2018/03/26	3	48.17	0	0.00	48.70	3	2,222	0.13%
2018/03/23	1	46.20	1	46.70	46.95	0	2,161	0.00%
2018/03/22	0	0.00	4	47.64	47.55	-4	2,118	-0.19%
2018/03/21	5	47.03	2	47.05	46.90	3	2,072	0.14%
2018/03/20	1	45.65	5	45.62	46.60	-4	2,026	-0.20%
2018/03/19	3	46.00	2	46.55	45.80	1	2,005	0.05%
2018/03/16	2	44.70	0	0.00	45.00	2	1,914	0.10%
2018/03/15	2	45.05	5	45.05	45.20	-3	1,896	-0.16%
2018/03/13	1	44.60	5	44.96	44.70	-4	1,864	-0.21%
2018/03/12	5	43.30	3	43.40	43.65	2	1,751	0.11%
2018/03/07	0	0.00	15	42.46	42.35	-15	1,729	-0.87%
2018/03/06	0	0.00	3	43.30	42.75	-3	1,713	-0.18%
2018/03/05	12	43.53	0	0.00	43.25	12	1,688	0.71%
2018/03/02	1	42.75	1	42.70	42.80	0	1,627	0.00%
2018/03/01	10	42.69	0	0.00	42.60	10	1,578	0.63%
2018/02/07	0	0.00	1	38.90	38.70	-1	1,348	-0.07%
2018/02/06	1	38.25	0	0.00	38.20	1	1,330	0.08%
2018/01/23	0	0.00	1	42.30	41.70	-1	1,287	-0.08%
2018/01/19	0	0.00	2	41.13	41.00	-2	1,230	-0.16%
2018/01/18	0	0.00	1	40.75	40.50	-1	1,209	-0.08%
2018/01/16	0	0.00	1	41.30	40.85	-1	1,237	-0.08%
2018/01/15	0	0.00	3	40.55	40.80	-3	1,212	-0.25%
2018/01/05	0	0.00	2	40.05	40.10	-2	1,297	-0.15%
2018/01/04	0	0.00	3	39.90	39.90	-3	1,338	-0.22%