飛捷 (6206)-元富-安南券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
98.0
漲跌
▼2.0
漲幅
-2.00%
成交量
1,977張
產業
上市電腦週邊類股▲0.26%
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	5	99.88	4	99.98	98.00	1	841	0.12%
2024/06/05	8	100.66	2	101.20	100.00	6	842	0.71%
2024/06/04	2.5	99.96	1	102.50	99.80	1.5	818	0.18%
2024/06/03	7	102.36	0	0.00	103.00	7	793	0.88%
2024/05/31	0	0.00	2	96.40	95.90	-2	740	-0.27%
2024/05/30	1	96.30	3	96.60	95.80	-2	737	-0.27%
2024/05/29	0	0.00	2	95.65	97.20	-2	731	-0.27%
2024/05/27	1	94.70	1	95.80	95.00	0	716	0.00%
2024/05/23	1	93.40	0	0.00	93.40	1	702	0.14%
2024/05/22	2	93.25	3	94.03	94.90	-1	696	-0.14%
2024/05/14	1	89.10	2	89.30	88.90	-1	650	-0.15%
2024/05/13	1	89.20	0	0.00	89.80	1	643	0.16%
2024/05/10	1	88.10	0	0.00	88.60	1	632	0.16%
2024/05/09	0	0.00	1	91.80	89.60	-1	618	-0.16%
2024/04/29	1	84.60	1	85.30	84.90	0	559	0.00%
2024/04/26	0	0.00	1	84.80	84.30	-1	554	-0.18%
2024/04/25	1	84.10	0	0.00	84.30	1	550	0.18%
2024/04/24	1	84.50	2	84.20	85.00	-1	547	-0.18%
2024/04/19	1	81.50	1	81.50	81.20	0	525	0.00%
2024/04/16	1	81.10	2	81.70	80.60	-1	510	-0.20%
2024/04/15	1	81.90	0	0.00	81.60	1	504	0.20%
2024/04/11	0	0.00	0	82.70	82.30	0	488	0.00%
2024/04/09	0	0.00	2.5	81.74	82.00	-2.5	477	-0.51%
2024/04/03	3	79.77	1	80.30	79.80	2	474	0.42%
2024/04/02	0	0.00	2	79.55	79.70	-2	463	-0.43%
2024/03/28	0	0.00	1	79.20	78.40	-1	447	-0.22%
2024/03/26	1	77.60	0	0.00	77.00	1	435	0.23%
2024/03/25	1	78.90	0	0.00	78.40	1	421	0.24%
2024/03/22	4	78.75	1	79.30	78.70	3	416	0.72%
2024/03/21	1	79.60	1	79.90	80.20	0	403	0.00%
2024/03/20	1	79.10	0	0.00	78.80	1	390	0.26%
2024/03/14	1	77.30	1	77.90	78.00	0	337	0.00%
2024/03/13	1	76.70	2	75.90	76.80	-1	284	-0.35%
2024/02/22	1	71.40	0	0.00	71.00	1	198	0.50%
2024/02/19	1	70.50	0	0.00	70.90	1	193	0.52%
2024/01/19	0	0.00	1	67.20	67.40	-1	208	-0.48%
2023/11/22	0	0.00	1	66.40	66.40	-1	223	-0.45%
2023/11/03	0	0.00	1.1	63.08	63.10	-1.1	243	-0.45%
2023/10/31	1	63.50	0	0.00	63.00	1	229	0.44%
2023/10/26	1	65.00	0	0.00	65.00	1	232	0.43%
2023/10/19	0	65.50	0	0.00	65.00	0	257	0.01%
2023/10/18	0	67.40	0	0.00	64.40	0	261	0.00%
2023/10/12	0	66.80	1	67.50	67.70	-1	303	-0.33%
2023/10/03	0	65.70	0	0.00	65.40	0	304	0.00%
2023/09/22	0	65.80	0	0.00	65.80	0	316	0.00%
2023/09/20	0	67.50	0	0.00	66.40	0	317	0.00%
2023/09/14	0.1	67.00	0	0.00	66.80	0.1	316	0.02%
2023/09/06	0	68.00	0	0.00	67.90	0	326	0.00%
2023/09/05	0	67.60	0	0.00	67.60	0	324	0.00%
2023/09/04	0.1	67.43	0	0.00	67.60	0.1	324	0.03%
2023/09/01	0	67.00	0	0.00	68.30	0	324	0.01%
2023/08/30	0	65.90	0	0.00	66.30	0	316	0.00%
2023/08/18	0.1	64.70	0	0.00	64.30	0.1	318	0.02%
2023/08/16	0	63.80	0	0.00	63.50	0	315	0.00%
2023/08/09	2	65.50	0	0.00	65.60	2	309	0.65%
2023/08/07	0	66.00	0	0.00	66.00	0	310	0.00%
2023/08/02	1	66.70	1	66.90	66.60	0	307	0.00%
2023/07/25	1	66.80	0	0.00	68.30	1	290	0.34%
2023/07/24	1	66.20	0	0.00	66.90	1	286	0.35%
2023/07/21	1	66.90	0	0.00	66.60	1	281	0.35%
2023/07/20	0	67.50	0	0.00	67.60	0	282	0.00%
2023/07/19	1	66.30	1	67.20	67.40	0	281	0.00%
2023/07/18	2	72.05	0	0.00	71.80	2	266	0.75%
2023/07/17	1	72.30	0	0.00	72.30	1	247	0.40%
2023/07/11	0.1	71.50	0	0.00	71.30	0.1	230	0.04%
2023/07/10	0.1	71.30	0	0.00	71.20	0.1	233	0.04%
2023/07/03	0.1	73.00	0	0.00	72.70	0.1	219	0.03%
2023/06/29	0.1	72.65	0	0.00	72.50	0.1	223	0.04%
2023/06/28	0	72.30	0	0.00	72.50	0	222	0.00%
2023/06/27	0.1	72.15	0	0.00	71.60	0.1	224	0.04%
2023/06/14	0	73.80	0	0.00	73.50	0	252	0.00%
2023/06/12	0.3	71.98	0	0.00	71.90	0.3	245	0.10%
2023/06/09	0.1	71.90	0.1	71.60	71.60	0	245	0.00%
2023/06/08	0.1	71.59	0	0.00	71.40	0.1	247	0.04%
2023/06/02	0	72.30	0	0.00	72.20	0	274	0.00%
2023/06/01	0	71.50	0	0.00	71.60	0	277	0.01%
2023/05/24	0	0.00	1	71.30	71.00	-1	293	-0.34%
2023/05/16	0	70.00	0	0.00	70.00	0	309	0.00%
2023/05/11	1	69.50	0	0.00	69.20	1	312	0.32%
2023/04/28	0	0.00	3	70.53	70.70	-3	318	-0.94%
2023/04/25	1	70.10	0	0.00	69.60	1	319	0.31%
2023/04/20	1	71.30	0	0.00	71.30	1	315	0.32%
2023/04/18	2	72.70	0	0.00	72.50	2	310	0.64%
2023/03/30	0	0.00	1	72.90	74.00	-1	305	-0.33%
2023/03/24	1	72.80	0	0.00	72.80	1	303	0.33%
2023/03/22	0	0.00	1	72.10	72.60	-1	297	-0.34%
2023/03/14	1	70.70	0	0.00	71.40	1	325	0.31%
2023/03/13	0	0.00	1	71.40	71.50	-1	328	-0.30%
2023/03/10	2	72.55	0	0.00	72.30	2	329	0.61%
2023/03/09	0	0.00	1.3	73.77	73.30	-1.3	331	-0.39%
2023/03/08	0.1	75.40	0	0.00	75.30	0.1	322	0.04%
2023/03/07	1	75.10	0	0.00	75.30	1	322	0.31%
2023/03/03	3	73.67	0	0.00	73.30	3	311	0.96%
2023/03/02	0.1	73.10	0	0.00	73.10	0.1	303	0.03%
2023/03/01	1	72.70	0	0.00	72.90	1	300	0.33%
2023/02/20	0.1	72.70	0.1	72.80	72.40	0	314	0.00%
2023/02/17	0	0.00	0.2	70.50	70.70	-0.2	310	-0.06%
2023/02/13	0	0.00	0	68.70	68.90	0	325	0.00%
2023/02/08	0	0.00	2	69.70	69.80	-2	347	-0.58%
2023/02/06	0.1	69.60	0	0.00	69.20	0.1	352	0.03%
2023/02/03	0	69.60	0	0.00	69.40	0	354	0.00%
2023/02/02	0.1	70.00	0	0.00	69.50	0.1	355	0.02%
2023/02/01	0.1	69.70	0	0.00	69.50	0.1	356	0.02%
2023/01/30	0	67.90	0	0.00	67.80	0	360	0.01%
2022/12/23	0	65.30	0	0.00	65.60	0	517	0.00%
2022/12/12	0	65.00	0	0.00	65.40	0	599	0.00%
2022/11/24	0	68.60	3	68.50	68.50	-3	777	-0.38%
2022/11/18	3	69.20	0	0.00	68.50	3	836	0.36%
2022/10/26	0	61.60	0	0.00	61.80	0	1,799	0.00%
2022/10/25	0	62.30	0	0.00	61.90	0	1,845	0.00%
2022/10/19	0	63.80	0	0.00	63.10	0	1,923	0.00%
2022/10/17	0	63.00	0	0.00	63.70	0	1,962	0.00%
2022/10/14	0	64.00	0	0.00	63.40	0	1,970	0.00%
2022/10/12	0	65.40	0	0.00	65.20	0	2,018	0.00%
2022/10/11	0.1	65.80	0	0.00	65.60	0.1	2,075	0.00%
2022/10/07	0	68.90	0	0.00	68.30	0	2,091	0.00%
2022/10/06	0	68.60	0	0.00	68.90	0	2,113	0.00%
2022/09/13	0	0.00	10	75.80	76.40	-10	3,048	-0.33%
2022/09/01	10	85.20	0	0.00	84.80	10	3,087	0.32%
2022/08/22	0	0.00	1	83.00	82.70	-1	3,026	-0.03%
2022/08/19	1	84.70	0	0.00	84.40	1	3,003	0.03%
2022/08/16	1	84.80	0	0.00	85.00	1	2,928	0.03%
2022/08/15	1	83.80	0	0.00	83.70	1	2,885	0.03%
2022/08/12	0	0.00	1	84.10	83.10	-1	2,863	-0.03%
2022/08/05	4	96.40	3	96.37	97.30	1	2,482	0.04%
2022/08/04	4	94.08	5	93.80	95.50	-1	2,284	-0.04%
2022/08/01	1	89.50	0	0.00	90.20	1	2,035	0.05%
2022/07/25	0	86.40	0	0.00	86.80	0	1,868	0.00%
2022/07/21	0	0.00	0.3	87.60	88.30	-0.3	1,822	-0.01%
2022/07/20	1	89.00	1	88.00	87.60	0	1,805	0.00%
2022/07/18	1	93.90	2	93.00	92.70	-1	1,719	-0.06%
2022/07/15	1	90.30	0	0.00	89.00	1	1,652	0.06%
2022/07/07	1	89.60	1	91.20	92.30	0	1,498	0.00%
2022/07/05	0	0.00	1	91.00	92.90	-1	1,413	-0.07%
2022/07/04	1	93.20	0	0.00	90.40	1	1,311	0.08%
2022/07/01	3	88.67	2	93.30	88.90	1	1,167	0.09%
2022/06/30	2	98.40	2	98.70	91.90	0	1,015	0.00%
2022/06/29	0.3	92.10	0	0.00	93.40	0.3	786	0.03%
2022/06/23	0	0.00	1	78.70	78.70	-1	552	-0.18%
2022/06/22	1	78.10	0.1	78.50	78.10	0.9	544	0.17%
2022/06/14	1	83.30	1	82.10	85.50	0	463	0.00%
2022/06/13	1	86.00	1	84.00	86.10	0	411	0.00%
2022/06/09	1	83.20	1	83.00	82.80	0	334	0.00%
2022/05/13	0.1	72.70	0	0.00	74.60	0.1	252	0.04%
2022/02/25	0	0.00	0	73.50	73.70	0	619	0.00%
2022/01/11	1	76.90	0	0.00	77.00	1	701	0.14%
2021/12/21	0	0.00	0	79.50	79.40	0	587	0.00%
2021/12/20	0	0.00	20	78.78	78.80	-20	582	-3.43%
2021/12/15	0	0.00	30	81.83	81.80	-30	518	-5.78%
2021/12/14	1	77.20	0	78.40	78.30	1	421	0.24%
2021/12/13	4	76.45	0	0.00	75.90	4	376	1.06%
2021/12/09	3	73.40	1	73.50	73.40	2	340	0.59%
2021/12/07	0	0.00	3	72.13	72.00	-3	323	-0.93%
2021/11/30	5	69.10	0	0.00	72.20	5	316	1.58%
2021/11/29	2	68.70	0	0.00	70.00	2	292	0.68%
2021/11/26	4	69.70	0	0.00	69.60	4	289	1.38%
2021/11/24	1	69.90	0	0.00	70.90	1	291	0.34%
2021/11/23	5	70.00	0	0.00	70.20	5	294	1.70%
2021/11/18	1	69.80	0	0.00	69.80	1	282	0.35%
2021/11/17	16	70.93	0	0.00	70.60	16	275	5.82%
2021/11/16	10	71.00	0	0.00	71.50	10	267	3.74%
2021/11/12	1	72.50	0	0.00	72.50	1	250	0.40%
2021/10/25	0	0.00	1	71.60	71.70	-1	192	-0.52%
2021/09/02	0	65.60	0	0.00	66.00	0	227	0.00%
2021/08/18	0	61.80	0	0.00	63.00	0	221	0.00%
2021/07/30	0	0.00	2	66.00	65.90	-2	260	-0.77%
2021/07/29	0	66.00	0	0.00	65.70	0	264	0.00%
2021/06/16	0	0.00	1	64.70	64.60	-1	316	-0.32%
2021/05/28	0	0.00	1	62.80	62.40	-1	349	-0.29%
2021/05/26	0	0.00	2	61.50	61.90	-2	350	-0.57%
2021/05/04	0	0.00	2	65.00	64.60	-2	331	-0.60%
2021/04/29	0	0.00	2	67.60	67.30	-2	321	-0.62%
2021/04/21	1	68.10	0	0.00	68.50	1	307	0.32%
2021/04/20	1	68.00	0	0.00	68.40	1	307	0.33%
2021/04/16	1	67.20	0	0.00	67.40	1	305	0.33%
2021/04/08	0	0.00	1	66.40	66.70	-1	291	-0.34%
2021/03/23	0	0.00	1	66.00	65.30	-1	270	-0.37%
2021/03/15	1	62.00	0	0.00	62.10	1	226	0.44%
2021/01/07	1	61.80	0	0.00	61.60	1	192	0.52%
2021/01/05	1	62.60	0	0.00	62.70	1	190	0.52%
2020/11/19	1	61.80	0	0.00	62.00	1	164	0.61%
2020/09/18	0	0.00	1	63.40	63.90	-1	257	-0.39%
2020/09/04	0	0.00	0.1	64.00	63.90	-0.1	279	-0.04%
2020/08/28	1	61.40	0	0.00	61.20	1	292	0.34%
2020/08/26	1	61.10	0	0.00	61.00	1	298	0.33%
2020/08/19	0	0.00	2	62.45	62.00	-2	288	-0.69%
2020/08/13	1	63.30	0	0.00	63.50	1	290	0.34%
2020/08/07	2	62.80	0	0.00	62.60	2	280	0.71%
2020/07/29	0	0.00	2	64.60	64.40	-2	291	-0.69%
2020/07/15	0	0.00	1	73.00	72.90	-1	287	-0.35%
2020/06/16	0	0.00	0	70.30	70.10	0	283	0.00%
2020/05/05	2	67.30	0	0.00	67.00	2	316	0.63%
2020/03/16	2	61.70	0	0.00	61.30	2	244	0.82%
2020/03/12	1	67.00	0	0.00	67.30	1	230	0.43%
2020/02/20	0	75.40	0	0.00	75.50	0	208	0.00%
2020/02/14	1	74.70	0	0.00	74.70	1	217	0.46%
2019/07/10	2	78.00	0	0.00	78.40	2	104	1.92%
2019/03/15	0	0.00	1	76.50	76.10	-1	111	-0.90%
2018/10/11	1	70.60	0	0.00	68.50	1	114	0.87%
2018/08/27	0	0.00	0	76.00	75.50	0	135	-0.02%
2018/08/13	0	0.00	3	76.20	75.70	-3	143	-2.08%
2018/07/17	0	0.00	1	77.30	77.00	-1	167	-0.60%
2018/07/12	3	78.40	0	0.00	78.20	3	159	1.88%
2018/07/09	1	76.60	0	0.00	78.60	1	161	0.62%
2018/06/08	1	80.00	0	0.00	80.20	1	194	0.51%
2018/03/22	5	81.52	0	0.00	81.20	5	218	2.28%
2018/03/14	0	0.00	2	81.70	81.60	-2	207	-0.96%
2018/03/01	2	83.80	1	83.50	83.80	1	202	0.49%
2018/02/27	1	83.50	0	0.00	84.30	1	201	0.50%
2018/02/02	2	84.80	3	85.30	85.00	-1	193	-0.52%
2018/02/01	1	85.20	3	85.87	84.60	-2	192	-1.04%
2018/01/31	3	87.00	0	0.00	86.30	3	188	1.59%
2018/01/02	0	0.00	0.2	82.50	82.90	-0.2	189	-0.11%