聯茂 (6213)-元富-安南券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
▼2.0
漲幅
-1.79%
成交量
15,183張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	111.29	3	109.01	109.50	4	10,741	0.04%
2024/05/22	17	112.41	22	111.02	111.50	-5	10,565	-0.05%
2024/05/20	5	104.00	0	0.00	104.00	5	10,279	0.05%
2024/05/16	0	0.00	5	108.60	107.00	-5	10,499	-0.05%
2024/05/15	6	105.67	1	105.00	104.50	5	10,512	0.05%
2024/05/14	1	104.00	1	105.00	105.00	0	10,563	0.00%
2024/05/13	0	105.50	0	0.00	104.00	0	10,807	0.00%
2024/05/10	1	109.00	1	107.00	109.00	0	10,763	0.00%
2024/05/09	18	105.11	16	106.91	106.50	2	10,623	0.02%
2024/05/08	2.1	101.02	3	102.00	103.00	-1	10,448	-0.01%
2024/05/07	24	101.81	24	101.44	103.50	0	10,350	0.00%
2024/05/06	4.1	107.36	1	106.00	106.00	3.1	9,979	0.03%
2024/05/03	1.1	111.29	17	110.29	107.00	-16	9,902	-0.16%
2024/05/02	2	107.50	0	0.00	107.50	2	9,780	0.02%
2024/04/30	16	109.50	0	0.00	109.50	16	9,739	0.16%
2024/04/26	3	112.33	1	110.00	110.00	2	9,670	0.02%
2024/04/25	4	113.13	23	112.50	111.50	-19	9,490	-0.20%
2024/04/24	7	111.50	3	111.50	111.00	4	9,347	0.04%
2024/04/23	2	108.00	0	0.00	109.00	2	9,238	0.02%
2024/04/19	0.1	107.00	1	110.50	110.00	-1	8,913	-0.01%
2024/04/18	7	114.07	7	113.86	111.50	0	8,768	0.00%
2024/04/17	14.1	108.93	13	108.85	111.00	1.1	8,658	0.01%
2024/04/16	6.1	105.00	36	105.00	107.50	-30	8,395	-0.36%
2024/04/15	0.2	117.00	0	0.00	116.00	0.2	8,153	0.00%
2024/04/12	18.1	119.16	18	120.00	121.50	0.1	8,020	0.00%
2024/04/11	1	121.50	94	121.71	118.50	-93	7,824	-1.19%
2024/04/10	116.1	126.08	27.5	124.49	124.00	88.6	7,812	1.13%	大買/
2024/04/09	25	117.04	102.4	116.30	117.50	-77.4	7,233	-1.07%	大賣/
2024/04/08	109	112.88	2	112.50	111.50	107	6,703	1.60%	大買/鉅額交易
2024/04/03	39	121.04	185	118.65	116.50	-146	6,408	-2.28%	大賣/鉅額交易
2024/04/02	340	116.64	271	114.83	117.50	69	5,728	1.20%	大買/大賣/
2024/04/01	657	107.62	658.1	106.10	107.00	-1.1	5,015	-0.02%	大買/大賣/
2024/03/29	82	97.88	4	95.85	98.30	78	4,421	1.76%
2024/03/28	0	0.00	11.1	88.73	89.40	-11.1	3,870	-0.29%
2024/03/27	4	85.70	4	84.90	84.60	0	3,696	0.00%
2024/03/26	1.1	84.53	4	85.90	85.70	-2.9	3,698	-0.08%
2024/03/22	4	85.00	5	85.62	85.70	-1	3,622	-0.03%
2024/03/21	0	0.00	4	84.35	84.80	-4	3,620	-0.11%
2024/03/18	1	82.30	0	0.00	83.70	1	3,672	0.03%
2024/03/15	20	81.95	0	0.00	81.50	20	3,674	0.54%
2024/03/14	6	81.40	0	0.00	81.90	6	3,715	0.16%
2024/03/13	2	82.45	0	0.00	81.50	2	3,729	0.05%
2024/03/12	5	83.58	1	84.00	83.40	4	3,729	0.11%
2024/03/08	2	86.10	1	86.50	85.50	1	3,807	0.03%
2024/03/07	5	90.62	4	93.00	88.70	1	3,762	0.03%
2024/03/06	0	0.00	9	90.56	91.10	-9	3,732	-0.24%
2024/02/26	5	88.58	0	0.00	89.00	5	3,689	0.14%
2024/02/23	0	90.00	0	0.00	88.90	0	3,728	0.00%
2024/02/22	10	89.71	5	90.06	89.70	5	3,735	0.13%
2024/02/19	6	97.35	5	93.97	92.80	1	3,790	0.03%
2024/02/16	3	92.13	3.1	93.15	94.80	-0.1	3,690	0.00%
2024/02/15	2	89.90	5	90.10	91.00	-3	3,687	-0.08%
2024/02/05	20	90.56	94	90.75	89.60	-74	3,690	-2.01%
2024/02/02	0	0.00	2	87.20	86.70	-2	3,620	-0.06%
2024/01/31	4	83.08	0	0.00	82.90	4	3,650	0.11%
2024/01/30	0	0.00	1	84.80	84.60	-1	3,686	-0.03%
2024/01/29	0	0.00	4	82.90	83.90	-4	3,739	-0.11%
2024/01/25	3	84.30	0	0.00	84.00	3	3,996	0.08%
2024/01/24	0	0.00	0.2	85.40	85.60	-0.2	4,154	0.00%
2024/01/23	27	85.50	0	0.00	85.20	27	4,251	0.64%
2024/01/22	0	0.00	10	85.73	86.20	-10	4,309	-0.23%
2024/01/19	0	0.00	2	82.40	82.60	-2	4,304	-0.05%
2024/01/18	3	80.23	0	0.00	80.20	3	4,347	0.07%
2024/01/17	6.2	82.02	0	0.00	80.50	6.2	4,411	0.14%
2024/01/12	0	0.00	0.1	87.20	85.80	-0.1	4,632	0.00%
2024/01/11	0.1	84.20	0	0.00	85.50	0.1	4,688	0.00%
2024/01/10	7	85.90	0	0.00	84.60	7	4,903	0.14%
2024/01/08	5	86.00	5	87.00	87.10	0	5,025	0.00%
2024/01/05	0	0.00	2	87.00	87.00	-2	5,090	-0.04%
2024/01/04	2	88.30	11	88.03	85.60	-9	5,041	-0.18%
2024/01/03	0	0.00	5	85.94	85.20	-5	4,974	-0.10%
2024/01/02	0	0.00	1	86.40	84.60	-1	5,032	-0.02%
2023/12/25	1	82.70	1	83.00	82.90	0	5,698	0.00%
2023/12/18	1	82.60	0	0.00	82.30	1	6,344	0.02%
2023/12/15	3	82.90	0	0.00	84.50	3	6,388	0.05%
2023/12/12	4	83.00	0	0.00	82.20	4	6,416	0.06%
2023/12/07	2	82.55	0	0.00	81.20	2	6,451	0.03%
2023/12/06	6	83.62	1	82.30	82.00	5	6,465	0.08%
2023/12/04	0	0.00	1	87.00	87.10	-1	6,510	-0.02%
2023/12/01	3	86.60	0	0.00	87.00	3	6,698	0.04%
2023/11/30	1	89.00	10	89.50	88.70	-9	7,014	-0.13%
2023/11/29	2	88.35	2	89.70	88.20	0	7,394	0.00%
2023/11/24	4	87.78	3	88.30	87.20	1	9,029	0.01%
2023/11/20	1	91.30	1	90.80	90.80	0	9,322	0.00%
2023/11/16	1	87.70	0	0.00	88.50	1	9,366	0.01%
2023/11/13	1	90.00	1	87.90	87.30	0	9,343	0.00%
2023/11/10	2	86.50	8.3	87.52	87.20	-6.3	9,237	-0.07%
2023/11/09	3	83.30	2	83.85	83.50	1	9,025	0.01%
2023/11/08	0	0.00	1	83.80	83.10	-1	8,966	-0.01%
2023/11/07	0	83.10	2	83.90	84.00	-2	8,941	-0.02%
2023/11/06	2	82.10	3	82.87	83.10	-1	8,904	-0.01%
2023/11/03	2	81.35	0	0.00	80.80	2	8,842	0.02%
2023/11/02	8	81.61	4	82.93	81.10	4	8,803	0.05%
2023/11/01	0	0.00	6	80.03	80.20	-6	8,687	-0.07%
2023/10/31	8	77.24	1	76.00	75.90	7	8,540	0.08%
2023/10/30	2	79.25	0	0.00	79.20	2	8,509	0.02%
2023/10/27	3	80.50	1	82.00	80.10	2	8,493	0.02%
2023/10/26	0	0.00	2	81.35	80.40	-2	8,546	-0.02%
2023/10/25	0	83.00	0	0.00	83.00	0	8,644	0.00%
2023/10/24	1	81.80	3	82.87	83.00	-2	8,934	-0.02%
2023/10/23	4	79.35	3	78.50	78.60	1	9,231	0.01%
2023/10/20	9	77.76	13	78.45	80.00	-4	9,253	-0.04%
2023/10/19	6	78.36	0	0.00	76.90	6	9,169	0.07%
2023/10/18	2.2	81.03	3	78.60	79.00	-0.9	9,114	-0.01%
2023/10/17	2	87.00	1	86.50	86.30	1	9,011	0.01%
2023/10/13	0.2	91.47	2	92.80	90.60	-1.9	9,086	-0.02%
2023/10/12	0	0.00	1	95.00	94.50	-1	9,057	-0.01%
2023/10/11	1	98.60	5	95.82	94.40	-4	9,041	-0.04%
2023/10/06	1	96.60	1	95.50	95.10	0	8,904	0.00%
2023/10/05	1	95.20	3	95.10	94.80	-2	8,794	-0.02%
2023/10/04	3	93.20	1	94.00	93.90	2	8,686	0.02%
2023/10/03	1	95.40	5	95.24	94.40	-4	8,606	-0.05%
2023/10/02	12	93.49	3	94.23	94.20	9	8,398	0.11%
2023/09/28	12	90.89	9	91.31	91.20	3	8,187	0.04%
2023/09/27	0	0.00	10	88.10	89.50	-10	8,052	-0.12%
2023/09/26	15	87.69	5	90.22	87.60	10	7,972	0.13%
2023/09/25	12	86.31	1	87.50	89.10	11	7,783	0.14%
2023/09/22	0	84.70	3	85.40	86.10	-3	7,668	-0.04%
2023/09/20	6	82.05	5	82.80	81.40	1	7,360	0.01%
2023/09/19	1	83.80	0	0.00	82.50	1	7,303	0.01%
2023/09/18	0	0.00	1	85.70	85.60	-1	7,240	-0.01%
2023/09/15	1	88.00	0	0.00	87.40	1	7,212	0.01%
2023/09/13	1	85.60	0	0.00	85.30	1	7,103	0.01%
2023/09/11	23	90.53	3.1	88.68	87.00	19.9	7,017	0.28%
2023/09/08	6.2	89.43	5.3	90.16	90.60	1	6,977	0.01%
2023/09/07	4	93.03	2	92.40	92.30	2	6,860	0.03%
2023/09/06	6	94.08	0	0.00	94.30	6	6,786	0.09%
2023/09/05	11	94.93	29	94.60	94.90	-18	6,575	-0.27%
2023/09/04	26	91.55	4	90.55	90.20	22	6,214	0.35%
2023/09/01	5	98.14	7	97.30	96.60	-2	5,864	-0.03%
2023/08/31	11	98.57	9	98.23	98.40	2	5,502	0.04%
2023/08/30	1	95.00	1	96.20	96.40	0	4,725	0.00%
2023/08/29	0	0.00	4	87.80	87.70	-4	4,088	-0.10%
2023/08/28	9	82.93	9	83.78	83.00	0	3,758	0.00%
2023/08/25	2	82.00	0	0.00	82.70	2	3,720	0.05%
2023/08/22	10	83.93	11	84.97	81.60	-1	3,604	-0.03%
2023/08/21	2	80.90	2	80.80	82.30	0	3,464	0.00%
2023/08/18	0	0.00	3	81.00	79.30	-3	3,386	-0.09%
2023/08/17	0	0.00	2	78.80	80.00	-2	3,273	-0.06%
2023/08/16	0	72.50	10	74.00	73.80	-10	3,223	-0.31%
2023/08/14	0	72.20	0	0.00	72.50	0	3,215	0.00%
2023/08/10	2	73.70	0	0.00	74.00	2	3,215	0.06%
2023/08/04	0	75.20	0	0.00	74.60	0	3,186	0.00%
2023/08/01	3	77.73	0	0.00	77.70	3	3,066	0.10%
2023/07/31	3	78.90	0	78.50	79.20	3	3,016	0.10%
2023/07/28	2	83.20	4	82.37	81.70	-2	2,893	-0.07%
2023/07/27	300	89.94	289	88.45	83.50	11	2,734	0.40%	大買/大賣/
2023/07/26	8	85.50	3	82.70	82.20	5	2,363	0.21%
2023/07/25	0	0.00	10	84.00	85.90	-10	1,976	-0.51%
2023/07/24	1	78.10	0	0.00	78.10	1	1,902	0.05%
2023/07/21	0	76.20	0	0.00	78.30	0	1,858	0.00%
2023/07/20	1	79.20	0	0.00	77.80	1	1,825	0.05%
2023/07/19	0	0.00	2	78.70	78.10	-2	1,687	-0.12%
2023/07/18	10	76.35	1	78.80	78.00	9	1,612	0.56%
2023/07/17	0	0.00	3	74.60	75.60	-3	1,464	-0.20%
2023/07/14	0	71.69	0	0.00	72.00	0	1,421	0.00%
2023/07/13	0	70.10	0	0.00	70.70	0	1,413	0.00%
2023/07/12	4	68.70	1	68.70	68.00	3	1,374	0.22%
2023/07/10	0	67.20	0	0.00	66.60	0	1,370	0.00%
2023/07/04	0	0.00	0.7	70.20	70.10	-0.7	1,364	-0.05%
2023/07/03	0	70.26	0	0.00	70.00	0	1,370	0.00%
2023/06/28	0	68.80	0	0.00	68.30	0	1,423	0.00%
2023/06/27	0	69.40	0	0.00	68.30	0	1,443	0.00%
2023/06/26	0	70.40	0	0.00	69.20	0	1,466	0.00%
2023/06/21	0	70.80	0	0.00	71.00	0	1,481	0.00%
2023/06/19	0	71.50	0	0.00	71.00	0	1,495	0.00%
2023/06/15	0	72.50	0	0.00	72.00	0	1,502	0.00%
2023/06/14	0	72.10	0	0.00	73.30	0	1,494	0.00%
2023/06/13	0	71.59	0	0.00	71.90	0	1,472	0.00%
2023/06/09	0	71.70	0	0.00	71.00	0	1,472	0.00%
2023/06/08	0	72.21	0	0.00	71.20	0	1,481	0.00%
2023/06/07	0	0.00	1	72.60	72.70	-1	1,501	-0.07%
2023/06/02	0	72.20	0	0.00	71.60	0	1,464	0.00%
2023/06/01	1	71.60	0	0.00	71.60	1	1,486	0.07%
2023/05/22	1	70.70	5	71.22	70.80	-4	1,457	-0.27%
2023/05/18	0	0.00	1	68.20	68.20	-1	1,414	-0.07%
2023/05/16	35	66.58	1	66.70	67.10	34	1,442	2.36%
2023/05/15	6	65.08	1	65.80	65.80	5	1,438	0.35%
2023/05/11	1	63.60	8	63.40	63.40	-7	1,495	-0.47%
2023/05/10	1	65.20	32	65.60	65.50	-31	1,464	-2.12%
2023/04/28	8	70.74	1	71.20	69.90	7	1,752	0.40%
2023/04/27	1	70.10	0	0.00	70.10	1	1,748	0.06%
2023/04/25	0	0.00	7	68.90	69.10	-7	1,757	-0.40%
2023/04/17	2	78.60	0	0.00	78.40	2	1,731	0.12%
2023/04/11	0	0.00	2	78.50	78.80	-2	1,708	-0.12%
2023/03/29	3	77.33	1	78.00	77.30	2	1,664	0.12%
2023/03/28	0	0.00	1	76.60	76.20	-1	1,659	-0.06%
2023/03/27	0	0.00	2	77.00	77.20	-2	1,663	-0.12%
2023/03/15	0	75.40	1	75.06	74.90	-1	1,832	-0.05%
2023/03/14	0	0.00	0.5	74.50	74.90	-0.5	1,916	-0.03%
2023/03/08	3	76.87	0	0.00	76.80	3	2,013	0.15%
2023/03/06	1	78.10	3	77.20	78.40	-2	2,025	-0.10%
2023/03/03	3	75.70	0	0.00	76.00	3	2,052	0.15%
2023/02/24	1	76.80	0.5	75.90	75.30	0.5	2,335	0.02%
2023/02/15	2	77.40	0	0.00	76.80	2	2,880	0.07%
2023/02/13	0	0.00	0	75.90	75.50	0	2,944	0.00%
2023/02/09	0	0.00	1	78.80	78.10	-1	3,002	-0.03%
2023/02/07	2	79.80	0	0.00	79.60	2	3,352	0.06%
2023/02/06	0	0.00	2	79.50	79.40	-2	3,448	-0.06%
2023/02/03	2	81.60	0	0.00	81.90	2	3,419	0.06%
2023/02/02	2	82.20	4	82.48	82.70	-2	3,401	-0.06%
2023/02/01	2	82.40	1	82.90	82.80	1	3,352	0.03%
2023/01/31	2	79.00	4	79.70	81.10	-2	3,291	-0.06%
2023/01/16	1	76.60	0	0.00	73.20	1	3,150	0.03%
2023/01/10	1	76.00	0	0.00	76.30	1	3,126	0.03%
2023/01/09	0	0.00	5	76.70	76.70	-5	3,121	-0.16%
2022/12/23	0	70.30	1	70.30	71.90	-1	3,184	-0.03%
2022/12/14	0	0.00	4	77.00	77.10	-4	3,213	-0.12%
2022/12/12	0	0.00	2	75.60	76.50	-2	3,246	-0.06%
2022/12/09	0	76.30	0	0.00	76.40	0	3,457	0.00%
2022/12/08	0	0.00	6	75.90	76.50	-6	3,450	-0.17%
2022/12/07	7	72.93	4	73.83	72.30	3	3,413	0.09%
2022/12/06	1	75.60	0	0.00	75.20	1	3,369	0.03%
2022/12/05	8	76.96	4	77.60	77.10	4	3,295	0.12%
2022/12/02	3	77.00	1	77.70	76.80	2	3,276	0.06%
2022/12/01	2	76.75	1	76.90	76.30	1	3,259	0.03%
2022/11/29	2	75.30	0	0.00	75.40	2	3,196	0.06%
2022/11/28	0	0.00	15	75.50	75.30	-15	3,192	-0.47%
2022/11/25	2	75.50	15	75.00	75.00	-13	3,183	-0.41%
2022/11/23	37	76.45	13	75.98	76.30	24	3,090	0.78%
2022/11/22	3	73.40	0	0.00	73.90	3	2,927	0.10%
2022/11/21	5	72.20	4	72.30	72.30	1	2,897	0.03%
2022/11/18	4	73.43	6	74.10	73.50	-2	2,894	-0.07%
2022/11/16	1	75.80	5	74.50	75.10	-4	2,832	-0.14%
2022/11/15	3	72.00	3.5	71.31	71.50	-0.5	2,654	-0.02%
2022/11/11	3	69.17	0	0.00	70.30	3	2,613	0.11%
2022/11/10	0	0.00	4	67.10	68.50	-4	2,520	-0.16%
2022/11/08	0	0.00	1	67.70	68.30	-1	2,445	-0.04%
2022/11/07	3	67.47	1	66.70	67.30	2	2,410	0.08%
2022/11/04	3	67.70	60	66.97	67.80	-57	2,359	-2.42%
2022/11/03	60	66.70	0	0.00	66.70	60	2,214	2.71%
2022/10/03	0	58.00	0	0.00	58.50	0	2,368	0.00%
2022/09/20	0	0.00	2	69.40	68.90	-2	2,534	-0.08%
2022/09/16	2	68.80	4	70.33	70.40	-2	2,486	-0.08%
2022/09/15	1	69.40	1	68.60	69.40	0	2,275	0.00%
2022/09/14	0	0.00	1	68.40	68.30	-1	2,261	-0.04%
2022/09/13	0	0.00	1	68.60	68.40	-1	2,257	-0.04%
2022/09/05	0	67.80	0	0.00	66.80	0	2,268	0.00%
2022/09/02	3	68.10	0	0.00	67.80	3	2,250	0.13%
2022/08/31	0	0.00	1	68.10	68.00	-1	2,218	-0.05%
2022/08/26	2	67.05	0	0.00	67.10	2	2,194	0.09%
2022/08/25	1	67.90	0	0.00	67.40	1	2,177	0.05%
2022/08/24	1	68.00	1	69.20	67.90	0	2,173	0.00%
2022/08/23	1	65.60	0	0.00	65.90	1	2,120	0.05%
2022/08/17	0	69.90	0	0.00	69.60	0	1,981	0.00%
2022/08/16	21	68.02	23	67.81	68.00	-2	1,948	-0.10%
2022/08/15	2	67.00	0	0.00	68.00	2	1,939	0.10%
2022/08/08	0.5	60.50	0	0.00	61.70	0.5	1,864	0.03%
2022/08/05	80	62.27	0	0.00	61.40	80	1,844	4.34%
2022/08/03	1	65.00	80	64.90	64.90	-79	1,736	-4.55%
2022/08/02	0	70.60	0	0.00	69.60	0	1,678	0.00%
2022/08/01	0	71.60	0	0.00	71.70	0	1,652	0.00%
2022/07/20	5	74.50	5	76.00	74.60	0	1,397	0.00%
2022/07/19	0	0.00	0.1	73.23	73.00	-0.1	1,362	-0.01%
2022/07/15	0	72.90	0	0.00	73.00	0	1,334	0.00%
2022/07/14	5	72.80	0	0.00	73.30	5	1,331	0.38%
2022/07/12	0	70.80	0	0.00	70.60	0	1,330	0.00%
2022/07/11	0.1	72.18	1	72.70	72.70	-0.9	1,318	-0.07%
2022/07/08	1	71.10	0	0.00	70.80	1	1,292	0.08%
2022/07/07	0	0.00	1	67.50	67.10	-1	1,276	-0.08%
2022/07/06	1	68.40	0	0.00	68.00	1	1,246	0.08%
2022/07/05	1	71.80	1	69.40	70.90	0	1,222	0.00%
2022/06/17	3	89.20	3	87.80	88.80	0	1,066	0.00%
2022/06/14	1	98.40	1	97.00	98.40	0	1,100	0.00%
2022/06/13	0	0.00	1	100.00	100.00	-1	1,117	-0.09%
2022/06/10	0	0.00	1	103.00	104.00	-1	1,139	-0.09%
2022/06/06	0	0.00	1	106.00	104.00	-1	1,190	-0.08%
2022/06/01	1	104.00	0	0.00	103.50	1	1,266	0.08%
2022/04/27	0	0.00	3	103.00	104.00	-3	1,638	-0.18%
2022/04/25	3	102.00	0	0.00	101.50	3	1,697	0.18%
2022/04/21	0	0.00	10	109.00	109.00	-10	1,726	-0.58%
2022/04/19	10	106.50	0	0.00	106.00	10	1,740	0.57%
2022/03/28	0	0.00	1	120.00	122.00	-1	2,579	-0.04%
2022/03/25	0	0.00	1	122.50	122.00	-1	2,618	-0.04%
2022/03/23	0	0.00	1	122.00	122.00	-1	2,642	-0.04%
2022/03/22	2	119.25	1	120.50	122.00	1	2,650	0.04%
2022/03/18	1	113.50	1	115.50	117.00	0	2,658	0.00%
2022/03/16	1	113.00	0	0.00	113.50	1	2,649	0.04%
2022/03/15	0.2	116.50	4	115.13	115.00	-3.8	2,640	-0.14%
2022/03/09	0	0.00	1	120.00	120.50	-1	2,684	-0.04%
2022/03/08	0.1	120.00	0	0.00	120.50	0.1	2,697	0.00%
2022/03/07	1	122.50	0	0.00	121.50	1	2,688	0.04%
2022/03/04	1	129.00	0	0.00	129.00	1	2,662	0.04%
2022/03/01	1	129.00	1	130.50	129.00	0	2,895	0.00%
2022/02/21	1	128.50	0	0.00	129.50	1	3,204	0.03%
2022/02/18	1	129.50	0	0.00	129.00	1	3,228	0.03%
2022/02/16	1	130.50	0	0.00	130.00	1	3,274	0.03%
2022/02/10	1	133.50	1	133.00	133.00	0	3,326	0.00%
2022/02/09	1	135.00	1	133.50	134.00	0	3,333	0.00%
2022/01/18	1	136.50	0	0.00	133.00	1	3,766	0.03%
2022/01/14	0	0.00	1	128.00	130.00	-1	3,787	-0.03%
2022/01/11	1	134.50	0	0.00	132.50	1	4,007	0.02%
2022/01/10	0	0.00	1	132.50	132.00	-1	4,062	-0.02%
2022/01/07	1	131.00	1	131.50	131.50	0	4,275	0.00%
2022/01/05	1.2	136.96	0.3	140.50	139.50	0.9	4,282	0.02%
2022/01/03	1	142.50	0	0.00	141.00	1	4,405	0.02%
2021/12/30	2	145.00	2	141.00	142.00	0	4,492	0.00%
2021/12/29	2	139.50	2	140.25	139.50	0	4,709	0.00%
2021/12/28	1	136.50	2	137.25	137.00	-1	4,773	-0.02%
2021/12/27	1	134.50	0	0.00	134.50	1	4,847	0.02%
2021/12/24	0	136.00	0	0.00	135.00	0	4,984	0.00%
2021/12/23	76	138.26	77	138.62	138.00	-1	5,076	-0.02%
2021/12/22	0	0.00	1	132.00	132.00	-1	5,060	-0.02%
2021/12/21	0	0.00	2	130.50	131.00	-2	5,297	-0.04%
2021/12/17	0	0.00	3	127.17	128.00	-3	5,708	-0.05%
2021/12/16	2	126.75	0	0.00	126.50	2	6,201	0.03%
2021/12/14	1	128.00	0	0.00	125.50	1	6,976	0.01%
2021/12/10	0.2	129.00	2	130.75	129.00	-1.9	7,508	-0.02%
2021/12/08	0.2	128.00	0	0.00	128.00	0.2	7,456	0.00%
2021/12/07	1	129.50	1	131.50	128.00	0	7,474	0.00%
2021/12/06	1	127.50	1	128.50	128.50	0	7,464	0.00%
2021/11/26	2	129.00	0	0.00	126.50	2	7,818	0.03%
2021/11/25	4	130.37	2	130.00	130.00	2	7,770	0.03%
2021/11/24	1	133.50	17	131.44	133.50	-16	7,632	-0.21%
2021/11/23	1	128.00	0	0.00	127.50	1	7,436	0.01%
2021/11/22	10	125.50	25	127.54	129.00	-15	7,428	-0.20%
2021/11/19	8	125.94	1	125.50	125.00	7	7,390	0.09%
2021/11/18	13	127.08	0	0.00	127.50	13	7,340	0.18%
2021/11/17	3	128.50	10	129.00	128.50	-7	7,303	-0.10%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/15	0	0.00	1	130.00	129.00	-1	7,281	-0.01%
2021/11/12	12	127.50	0	0.00	127.00	12	7,287	0.16%
2021/11/11	1	129.50	12	129.83	127.50	-11	7,279	-0.15%
2021/11/10	0	0.00	1	129.50	129.50	-1	7,293	-0.01%
2021/11/09	2	128.75	0	0.00	129.00	2	7,311	0.03%
2021/11/08	13	128.58	0	0.00	128.50	13	7,272	0.18%
2021/11/05	2	131.75	20	132.75	131.50	-18	7,261	-0.25%
2021/11/04	1	133.00	1	131.50	131.00	0	7,244	0.00%
2021/11/03	20	130.50	3	130.67	131.50	17	7,220	0.24%
2021/11/02	0	0.00	2	128.50	128.00	-2	7,170	-0.03%
2021/11/01	3	128.50	1	129.00	129.00	2	7,138	0.03%
2021/10/29	11	128.09	10	130.35	128.50	1	7,142	0.01%
2021/10/28	2	127.00	6	128.00	129.00	-4	7,075	-0.06%
2021/10/27	9	128.83	6	128.42	128.00	3	7,004	0.04%
2021/10/26	3	129.17	0	0.00	128.50	3	6,948	0.04%
2021/10/22	0	0.00	0	134.50	134.00	0	6,911	0.00%
2021/10/21	1	132.00	2	130.50	132.00	-1	6,891	-0.01%
2021/10/20	2	133.50	1	134.50	133.50	1	6,784	0.01%
2021/10/19	1	136.00	0	0.00	135.00	1	6,727	0.01%
2021/10/18	2	135.75	3	135.83	136.50	-1	6,660	-0.02%
2021/10/15	21	137.40	23	137.70	137.50	-2	6,615	-0.03%
2021/10/13	7	128.43	2	128.00	128.00	5	6,579	0.08%
2021/10/12	4	132.13	1	130.50	130.00	3	6,596	0.05%
2021/10/08	3	131.00	4	130.75	131.00	-1	6,553	-0.02%
2021/10/07	4	132.25	0	135.00	132.00	4	6,464	0.06%
2021/10/06	1	131.00	1	129.50	132.00	0	6,318	0.00%
2021/10/01	4	144.25	4	143.75	139.00	0	5,810	0.00%
2021/09/30	1	145.50	2	147.00	145.00	-1	5,684	-0.02%
2021/09/29	7	146.57	7	147.64	144.50	0	5,556	0.00%
2021/09/28	2	153.00	1	147.00	153.00	1	5,462	0.02%
2021/09/27	71	158.33	66	157.81	156.00	5	5,198	0.10%
2021/09/24	10	165.05	9	167.17	166.50	1	4,978	0.02%
2021/09/23	16	165.59	22	164.39	167.00	-6	4,785	-0.13%
2021/09/22	29	158.33	28	158.52	157.00	1	4,389	0.02%
2021/09/17	8	153.00	33	157.42	160.00	-25	4,134	-0.60%
2021/09/16	15	149.00	5	150.30	151.50	10	3,591	0.28%
2021/09/13	2	139.75	1	138.00	137.50	1	3,079	0.03%
2021/09/08	0	0.00	1	134.50	131.50	-1	3,053	-0.03%
2021/09/07	0	0.00	2	137.75	138.50	-2	3,003	-0.07%
2021/09/06	2	141.75	1	139.50	138.00	1	3,013	0.03%
2021/09/02	1	142.00	2	140.75	140.00	-1	3,111	-0.03%
2021/09/01	0	0.00	1	140.00	142.50	-1	3,053	-0.03%
2021/08/27	0	0.00	1	130.50	130.00	-1	2,912	-0.03%
2021/08/17	0	0.00	3	130.00	129.00	-3	2,823	-0.11%
2021/08/12	0	0.00	1	132.50	133.00	-1	2,734	-0.04%
2021/08/10	0	0.00	2	132.25	132.50	-2	2,743	-0.07%
2021/08/06	1	138.00	1	136.50	137.00	0	2,777	0.00%
2021/08/04	5	138.70	1	139.50	139.50	4	2,820	0.14%
2021/08/03	0	0.00	1	137.50	135.50	-1	2,806	-0.04%
2021/08/02	1	135.00	2	136.00	136.00	-1	2,796	-0.04%
2021/07/30	3	137.67	5	138.50	137.00	-2	2,797	-0.07%
2021/07/29	4	140.00	0	0.00	140.00	4	2,796	0.14%
2021/07/28	2	137.50	1	136.00	137.00	1	2,812	0.04%
2021/07/27	2	138.25	0	0.00	138.00	2	2,821	0.07%
2021/07/21	0	0.00	1	141.00	139.50	-1	2,986	-0.03%
2021/07/20	3	143.67	1	144.00	140.50	2	3,017	0.07%
2021/07/19	10	151.40	6	156.25	148.00	4	3,091	0.13%
2021/07/16	0	0.00	1.1	154.36	160.00	-1.1	3,023	-0.04%
2021/07/14	0	0.00	1.1	149.36	149.00	-1.1	2,897	-0.04%
2021/07/13	2	150.75	0	0.00	149.50	2	2,884	0.07%
2021/07/12	1	150.00	0	0.00	150.50	1	2,879	0.03%
2021/07/09	1	149.50	2	148.25	147.00	-1	2,943	-0.03%
2021/07/07	1	150.50	0	0.00	150.50	1	2,995	0.03%
2021/07/05	0.1	145.00	1	145.00	148.00	-0.9	3,027	-0.03%
2021/07/02	1	140.50	0	0.00	140.50	1	2,965	0.03%
2021/06/30	0	0.00	1	147.00	142.50	-1	3,029	-0.03%
2021/06/29	2	143.25	1	143.00	144.50	1	3,045	0.03%
2021/06/28	0	0.00	1	138.00	138.50	-1	2,953	-0.03%
2021/06/25	1	137.50	0	0.00	136.00	1	2,947	0.03%
2021/06/23	0	0.00	2	137.50	139.00	-2	2,997	-0.07%
2021/06/22	1	134.00	2	133.00	132.50	-1	2,998	-0.03%
2021/06/21	2	134.00	0	0.00	137.50	2	3,023	0.07%
2021/06/16	1	141.50	1.1	139.20	137.00	-0.1	2,998	0.00%
2021/06/15	1	139.50	0	0.00	140.00	1	2,976	0.03%
2021/06/10	0.1	140.00	1	142.50	138.50	-0.9	2,853	-0.03%
2021/06/09	1	131.50	5	127.50	132.00	-4	2,689	-0.15%
2021/06/08	0	0.00	1	123.50	124.00	-1	2,657	-0.04%
2021/06/07	1	121.00	0	0.00	122.50	1	2,666	0.04%
2021/06/04	1	123.50	3	124.50	124.00	-2	2,681	-0.07%
2021/06/02	4	123.75	1	127.50	122.50	3	2,761	0.11%
2021/06/01	3	126.33	0	0.00	126.00	3	2,773	0.11%
2021/05/31	1	127.00	0	0.00	126.50	1	2,794	0.04%
2021/05/28	0	0.00	3	124.33	124.00	-3	2,807	-0.11%
2021/05/27	3	122.83	0	0.00	122.00	3	2,853	0.11%
2021/05/25	0	0.00	1	125.00	124.50	-1	2,950	-0.03%
2021/05/24	2	121.75	1	123.50	122.50	1	3,009	0.03%
2021/05/20	2	119.50	2	120.50	122.00	0	3,049	0.00%
2021/05/19	2	117.00	2	118.50	121.00	0	3,081	0.00%
2021/05/18	1	115.50	1	118.50	119.00	0	3,146	0.00%
2021/05/13	1	114.00	1	115.49	116.50	0	3,107	0.00%
2021/05/12	0	0.00	1	121.00	116.00	-1	3,116	-0.03%
2021/05/06	0	0.00	1	136.00	137.50	-1	3,039	-0.03%
2021/05/05	2	134.00	1	134.00	133.50	1	3,005	0.03%
2021/05/04	0	136.00	2	135.00	138.00	-2	2,943	-0.07%
2021/05/03	1	141.50	0	0.00	138.00	1	2,912	0.03%
2021/04/29	0	0.00	1	150.00	147.50	-1	2,875	-0.03%
2021/04/23	60	152.00	60	150.00	150.50	0	2,814	0.00%
2021/04/19	3.1	140.00	3	140.50	140.00	0.1	2,647	0.00%
2021/04/16	2	140.00	1	140.00	139.00	1	2,643	0.04%
2021/04/15	1	137.50	2	138.25	141.50	-1	2,620	-0.04%
2021/04/14	3	137.50	4	139.25	142.50	-1	2,552	-0.04%
2021/04/12	1	143.00	1	144.50	143.00	0	2,532	0.00%
2021/04/09	1	143.50	0	0.00	142.50	1	2,490	0.04%
2021/04/07	2	137.00	0	0.00	139.50	2	2,402	0.08%
2021/04/06	0	0.00	1	138.00	137.00	-1	2,396	-0.04%
2021/04/01	1	134.50	0	0.00	135.00	1	2,360	0.04%
2021/03/31	1	138.00	1	136.50	136.50	0	2,311	0.00%
2021/03/29	0	0.00	1	139.00	139.00	-1	2,515	-0.04%
2021/03/26	0	0.00	5	136.50	139.50	-5	2,520	-0.20%
2021/03/25	5	136.00	0	0.00	135.00	5	2,560	0.20%
2021/03/24	1	137.50	2	138.00	135.00	-1	2,566	-0.04%
2021/03/19	0	0.00	1	136.00	137.00	-1	2,577	-0.04%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/15	2	132.75	0	0.00	133.50	2	2,595	0.08%
2021/02/26	1	144.50	1	143.50	144.00	0	2,582	0.00%
2021/02/24	0	0.00	1	143.00	141.50	-1	2,538	-0.04%
2021/02/22	1	141.50	1	141.50	141.50	0	2,504	0.00%
2021/02/19	2	139.25	2	141.25	141.50	0	2,642	0.00%
2021/02/17	1	135.50	0	0.00	134.50	1	2,651	0.04%
2021/02/03	0	0.00	1	132.50	132.00	-1	2,708	-0.04%
2021/02/01	0	0.00	2	134.00	132.00	-2	2,758	-0.07%
2021/01/29	0	0.00	3	135.50	134.00	-3	2,803	-0.11%
2021/01/26	0	0.00	3	139.67	140.00	-3	2,859	-0.10%
2021/01/20	0	0.00	2	139.00	138.00	-2	2,821	-0.07%
2021/01/19	1	140.00	0	0.00	138.50	1	2,802	0.04%
2021/01/15	1	147.00	0	0.00	147.00	1	2,864	0.03%
2021/01/04	1	138.50	1	139.00	140.00	0	2,817	0.00%
2020/12/31	0	0.00	1	138.00	138.00	-1	2,815	-0.04%
2020/12/30	0	0.00	1	138.50	139.00	-1	2,825	-0.04%
2020/12/29	2	139.50	0	0.00	138.00	2	2,857	0.07%
2020/12/28	0	0.00	1	141.00	141.50	-1	2,835	-0.04%
2020/12/24	2	142.25	3	143.17	141.50	-1	2,890	-0.03%
2020/12/23	0	0.00	3	142.00	143.50	-3	2,876	-0.10%
2020/12/22	2	137.75	2	139.50	136.50	0	2,730	0.00%
2020/12/21	4	139.00	1	141.00	136.00	3	2,736	0.11%
2020/12/18	1	138.00	2	139.00	137.00	-1	2,669	-0.04%
2020/12/17	0	0.00	3.1	134.53	135.50	-3.1	2,671	-0.12%
2020/12/16	2	130.00	0	0.00	131.50	2	2,660	0.08%
2020/12/15	1	129.50	1	129.00	129.00	0	2,674	0.00%
2020/12/14	1	130.00	1	130.50	130.50	0	2,676	0.00%
2020/12/11	1	133.50	1	131.50	131.50	0	2,694	0.00%
2020/12/10	1.1	135.05	0	0.00	134.50	1.1	2,709	0.04%
2020/12/09	0	0.00	1	137.00	137.50	-1	2,733	-0.04%
2020/12/08	0	0.00	1	134.00	135.00	-1	2,760	-0.04%
2020/12/07	4	132.50	2	133.25	132.00	2	2,881	0.07%
2020/12/04	2	134.25	1	137.00	133.50	1	3,041	0.03%
2020/12/03	1	133.50	1	133.50	136.50	0	3,169	0.00%
2020/12/02	1	135.00	0	0.00	135.00	1	3,182	0.03%
2020/12/01	1	136.50	1	135.50	136.00	0	3,196	0.00%
2020/11/27	1	138.50	0	0.00	138.50	1	3,170	0.03%
2020/11/26	0	0.00	5	141.50	142.00	-5	3,156	-0.16%
2020/11/23	5	140.00	0	0.00	139.50	5	3,169	0.16%
2020/11/20	0	0.00	1	141.00	139.50	-1	3,162	-0.03%
2020/11/18	0	0.00	0	141.50	142.00	0	3,156	0.00%
2020/11/17	0	0.00	1	139.00	138.50	-1	3,076	-0.03%
2020/11/16	0	0.00	1	136.50	137.50	-1	3,072	-0.03%
2020/11/12	0	0.00	1	134.00	133.50	-1	3,072	-0.03%
2020/11/11	1	135.50	1	135.00	134.00	0	3,082	0.00%
2020/11/10	1	131.00	3	131.00	131.00	-2	3,024	-0.07%
2020/11/09	1	132.00	0	0.00	131.00	1	3,067	0.03%
2020/11/04	2	131.75	0	0.00	131.00	2	3,101	0.06%
2020/10/30	0	0.00	1	123.00	120.00	-1	3,257	-0.03%
2020/10/29	0.2	125.00	0	0.00	125.00	0.2	3,323	0.00%
2020/10/28	0	0.00	1	125.00	124.50	-1	3,389	-0.03%
2020/10/26	1	130.50	0	0.00	127.50	1	3,549	0.03%
2020/10/23	0	0.00	1	133.50	134.00	-1	3,653	-0.03%
2020/10/21	1	130.00	0	0.00	130.50	1	3,716	0.03%
2020/10/20	0	0.00	2	128.75	130.50	-2	3,724	-0.05%
2020/10/19	1	129.50	0	0.00	127.50	1	3,727	0.03%
2020/10/14	1	119.50	0	0.00	120.50	1	3,781	0.03%
2020/09/29	0	0.00	1	122.00	122.00	-1	4,146	-0.02%
2020/09/28	1	116.50	0	0.00	116.00	1	4,204	0.02%
2020/09/25	0	0.00	1	122.00	116.50	-1	4,311	-0.02%
2020/09/24	0	0.00	1	123.00	122.50	-1	4,343	-0.02%
2020/09/21	1	130.00	0	0.00	128.50	1	4,339	0.02%
2020/09/18	1	133.50	0	0.00	133.50	1	4,379	0.02%
2020/09/16	0	0.00	1	134.00	132.00	-1	4,427	-0.02%
2020/09/14	0	0.00	1	133.00	131.50	-1	4,498	-0.02%
2020/09/11	0	0.00	1	132.50	131.50	-1	4,504	-0.02%
2020/09/10	0	0.00	1	133.00	132.50	-1	4,523	-0.02%
2020/09/09	19	129.13	18	124.47	130.00	1	4,553	0.02%
2020/09/08	1	128.50	6	124.67	128.50	-5	4,413	-0.11%
2020/09/07	0	0.00	1	118.00	117.00	-1	4,300	-0.02%
2020/09/04	1	118.50	1	119.50	120.00	0	4,318	0.00%
2020/09/02	1	120.00	0	0.00	119.50	1	4,390	0.02%
2020/09/01	1	118.00	2	119.50	120.00	-1	4,437	-0.02%
2020/08/31	4	119.50	3	120.67	119.50	1	4,476	0.02%
2020/08/28	1	117.00	0	0.00	117.50	1	4,561	0.02%
2020/08/27	1	121.00	1	118.50	118.00	0	4,678	0.00%
2020/08/26	2	118.75	2	119.25	119.50	0	4,715	0.00%
2020/08/25	1	120.00	0	0.00	119.00	1	4,736	0.02%
2020/08/24	1	119.50	1	119.50	119.50	0	4,755	0.00%
2020/08/21	2	120.50	3	119.50	121.50	-1	4,788	-0.02%
2020/08/20	1	114.00	0	0.00	114.00	1	4,761	0.02%
2020/08/19	1	124.00	1	123.00	121.50	0	4,754	0.00%
2020/08/18	0	124.00	0	0.00	122.50	0	4,762	0.00%
2020/08/17	0	0.00	1	127.00	126.00	-1	4,773	-0.02%
2020/08/14	0	0.00	5	127.00	127.00	-5	4,840	-0.10%
2020/08/13	6	126.08	0	0.00	125.50	6	4,858	0.12%
2020/08/11	1	128.00	1	127.50	126.50	0	5,087	0.00%
2020/08/07	2	131.00	1	130.00	131.00	1	5,099	0.02%
2020/08/06	3	130.00	1	132.00	130.50	2	5,121	0.04%
2020/08/05	1	131.50	6	133.50	134.00	-5	5,089	-0.10%
2020/08/04	5	130.50	1	129.50	130.00	4	5,176	0.08%
2020/08/03	2	132.25	1	132.00	130.50	1	5,392	0.02%
2020/07/30	3	133.00	0	0.00	132.00	3	5,417	0.06%
2020/07/22	1	147.00	0	0.00	147.00	1	5,370	0.02%
2020/07/14	0	0.00	1	147.00	144.50	-1	5,430	-0.02%
2020/07/13	0	0.00	1	144.00	144.00	-1	5,487	-0.02%
2020/07/10	2	143.00	1	142.00	142.00	1	5,528	0.02%
2020/07/09	1	148.00	0	0.00	148.00	1	5,553	0.02%
2020/07/08	0	0.00	1	150.00	151.00	-1	5,521	-0.02%
2020/07/07	1	151.00	2	152.75	151.00	-1	5,512	-0.02%
2020/07/06	0	0.00	1	152.50	150.50	-1	5,466	-0.02%
2020/07/03	0	0.00	1	150.00	150.50	-1	5,418	-0.02%
2020/07/02	2	149.50	1	150.00	150.00	1	5,556	0.02%
2020/07/01	1	148.50	2	149.00	148.00	-1	5,622	-0.02%
2020/06/29	1	147.00	1	147.50	146.50	0	5,663	0.00%
2020/06/24	3	146.50	0	0.00	145.00	3	5,647	0.05%
2020/06/23	1	147.50	0	0.00	148.00	1	5,714	0.02%
2020/06/22	1	150.50	2	151.25	150.00	-1	5,751	-0.02%
2020/06/18	0	0.00	1	148.50	149.00	-1	5,891	-0.02%
2020/06/17	1	148.00	0	0.00	148.00	1	5,926	0.02%
2020/06/16	0	0.00	2	151.00	151.00	-2	6,069	-0.03%
2020/06/15	0	0.00	2	146.00	144.00	-2	6,169	-0.03%
2020/06/12	3	142.83	3	142.33	144.00	0	6,328	0.00%
2020/06/08	1	146.00	1	145.00	145.00	0	6,568	0.00%
2020/06/04	1	145.50	12	146.08	146.50	-11	6,633	-0.17%
2020/06/03	2	138.00	7	140.71	141.50	-5	6,616	-0.08%
2020/06/02	3	139.17	2	138.25	135.50	1	6,577	0.02%
2020/06/01	1	138.00	2	138.74	138.00	-1	6,613	-0.02%
2020/05/29	1	136.50	2	135.75	135.00	-1	6,664	-0.02%
2020/05/28	2	134.76	9	134.94	135.00	-7	6,759	-0.10%
2020/05/26	8	132.75	2	134.50	131.50	6	6,932	0.09%
2020/05/25	1	130.50	1	132.00	132.50	0	7,065	0.00%
2020/05/22	3	133.33	3	132.00	131.00	0	7,216	0.00%
2020/05/21	12	134.21	3	134.17	134.50	9	7,337	0.12%
2020/05/20	3	128.83	1	130.50	128.50	2	7,271	0.03%
2020/05/19	3	129.33	5	130.20	130.50	-2	7,310	-0.03%
2020/05/18	14	129.25	2	131.25	128.00	12	7,284	0.16%
2020/05/15	0	0.00	3	140.50	142.00	-3	7,069	-0.04%
2020/05/14	1	145.00	0	0.00	141.00	1	7,050	0.01%
2020/05/13	3	147.00	0	0.00	147.50	3	7,049	0.04%
2020/05/12	3	150.33	0	0.00	146.50	3	7,087	0.04%
2020/05/11	0	0.00	6	154.67	152.00	-6	7,188	-0.08%
2020/05/08	4	148.00	4	148.63	152.50	0	7,099	0.00%
2020/05/07	1	140.00	0	0.00	141.00	1	6,831	0.01%
2020/05/06	1	138.00	1	139.50	137.50	0	6,803	0.00%
2020/05/04	0	0.00	1	142.00	140.00	-1	6,725	-0.01%
2020/04/29	5	146.50	0	0.00	144.50	5	6,847	0.07%
2020/04/28	0	0.00	8	140.94	145.00	-8	6,942	-0.12%
2020/04/27	1	138.00	0	0.00	140.00	1	6,929	0.01%
2020/04/24	6	138.58	0	0.00	138.00	6	6,986	0.09%
2020/04/23	0	0.00	5	141.50	140.00	-5	7,137	-0.07%
2020/04/22	6	134.33	1	135.00	136.00	5	7,121	0.07%
2020/04/21	3	137.67	1	136.50	136.50	2	7,117	0.03%
2020/04/17	3	147.33	3	145.33	143.00	0	7,316	0.00%
2020/04/16	1	147.00	3	148.00	147.50	-2	7,280	-0.03%
2020/04/15	2	146.75	2	146.50	146.50	0	7,330	0.00%
2020/04/14	1	145.00	0	0.00	144.00	1	7,357	0.01%
2020/04/13	1	143.50	0	0.00	141.00	1	7,328	0.01%
2020/04/10	0	0.00	1	140.50	141.00	-1	7,307	-0.01%
2020/04/09	1	143.00	0	0.00	138.50	1	7,446	0.01%
2020/04/07	4	144.63	5	146.00	143.00	-1	7,541	-0.01%
2020/04/06	2	142.75	1	142.50	146.00	1	7,369	0.01%
2020/03/31	0	0.00	1	133.00	133.50	-1	7,384	-0.01%
2020/03/25	0	0.00	2	126.00	127.00	-2	7,342	-0.03%
2020/03/24	2	119.25	1	118.00	118.00	1	7,276	0.01%
2020/03/23	1	118.50	1	121.50	115.50	0	7,236	0.00%
2020/03/20	1	122.50	0	0.00	124.00	1	7,351	0.01%
2020/03/19	3	116.83	3	116.33	119.50	0	7,196	0.00%
2020/03/18	1	114.00	1	117.50	118.00	0	7,068	0.00%
2020/03/17	4	111.13	2	114.50	110.00	2	6,963	0.03%
2020/03/16	0	0.00	3	123.17	118.00	-3	6,854	-0.04%
2020/03/12	3	134.00	0	0.00	133.00	3	6,681	0.04%
2020/03/11	0	0.00	2.6	150.52	147.50	-2.6	6,607	-0.04%
2020/03/10	2	147.75	2	150.25	152.00	0	6,578	0.00%
2020/03/06	2	155.50	2	152.75	153.50	0	6,463	0.00%
2020/03/05	1	154.00	2	154.75	152.00	-1	6,433	-0.02%
2020/03/04	2	150.00	0	0.00	151.00	2	6,372	0.03%
2020/03/03	4	153.00	6	150.92	148.50	-2	6,305	-0.03%
2020/03/02	4	148.50	2	150.50	151.00	2	6,222	0.03%
2020/02/27	2	145.00	2	147.75	143.50	0	6,176	0.00%
2020/02/26	1	152.00	3	149.83	152.00	-2	6,077	-0.03%
2020/02/25	3	147.00	2	147.00	148.00	1	5,985	0.02%
2020/02/24	2	143.75	6	142.92	145.00	-4	5,861	-0.07%
2020/02/21	0	137.50	3	136.83	138.00	-3	5,750	-0.05%
2020/02/19	2	135.50	0	0.00	135.50	2	5,696	0.04%
2020/02/18	2	138.50	0	0.00	138.00	2	5,635	0.04%
2020/02/17	0	0.00	1	140.50	140.50	-1	5,637	-0.02%
2020/02/14	2	143.00	1	141.50	141.50	1	5,680	0.02%
2020/02/13	1	138.50	2	140.75	139.00	-1	5,657	-0.02%
2020/02/12	1	140.00	3	140.00	140.00	-2	5,608	-0.04%
2020/02/11	1	129.00	1	132.00	132.00	0	5,529	0.00%
2020/02/06	1	131.00	2	132.00	132.00	-1	5,757	-0.02%
2020/02/05	2	128.75	0	0.00	128.00	2	5,676	0.04%
2020/02/03	1	124.00	0	0.00	129.00	1	5,809	0.02%
2020/01/31	1	125.50	1	130.00	133.00	0	5,811	0.00%
2020/01/17	1	143.52	1	140.00	144.50	0	5,639	0.00%
2020/01/16	0	0.00	3	139.17	139.00	-3	5,510	-0.05%
2020/01/14	0	0.00	6	137.75	139.50	-6	5,590	-0.11%
2020/01/13	2	136.25	2	135.00	137.00	0	5,481	0.00%
2020/01/10	0	0.00	1	132.00	131.00	-1	5,471	-0.02%
2020/01/09	3	130.17	4	131.63	132.00	-1	5,551	-0.02%
2020/01/08	4	127.75	2	129.00	126.00	2	5,603	0.04%
2020/01/07	1	131.50	1	131.50	131.50	0	5,557	0.00%
2020/01/06	0	0.00	3	130.50	130.00	-3	5,583	-0.05%
2020/01/03	9	131.78	1	130.50	130.00	8	5,614	0.14%
2020/01/02	0	0.00	7	132.36	136.50	-7	5,442	-0.13%
2019/12/31	3	129.17	2	131.50	127.50	1	5,306	0.02%
2019/12/30	1	129.00	1	130.50	129.50	0	5,284	0.00%
2019/12/27	5	130.40	0	0.00	129.00	5	5,364	0.09%
2019/12/26	2	130.00	4	131.38	130.50	-2	5,338	-0.04%
2019/12/25	7	129.86	6	130.00	130.00	1	5,341	0.02%
2019/12/24	0	0.00	2	124.50	126.00	-2	5,328	-0.04%
2019/12/23	4	126.25	2	126.00	125.00	2	5,329	0.04%
2019/12/20	4	128.13	4	129.25	129.50	0	5,323	0.00%
2019/12/19	3	128.00	0	0.00	127.00	3	5,283	0.06%
2019/12/18	3	131.50	0	0.00	129.00	3	5,222	0.06%
2019/12/17	2	127.25	4	131.50	133.00	-2	5,203	-0.04%
2019/12/16	2	129.50	0	0.00	129.00	2	5,080	0.04%
2019/12/12	3	134.00	1	132.50	133.50	2	4,965	0.04%
2019/12/04	0	0.00	1	143.00	143.00	-1	5,348	-0.02%
2019/12/03	0	0.00	2	142.00	141.50	-2	5,452	-0.04%
2019/11/27	0	143.00	0	0.00	144.00	0	5,473	0.00%
2019/11/26	1	142.50	1	140.00	143.00	0	5,459	0.00%
2019/11/22	2	137.00	2	138.00	137.00	0	5,404	0.00%
2019/11/18	2	142.00	2	139.00	139.00	0	5,367	0.00%
2019/11/13	0	0.00	1	142.50	144.00	-1	5,480	-0.02%
2019/11/08	2	140.50	0	0.00	140.00	2	5,572	0.04%
2019/11/07	3	136.17	4	138.25	139.00	-1	5,556	-0.02%
2019/11/06	4	148.25	0	0.00	147.00	4	5,537	0.07%
2019/11/04	0	0.00	7	154.14	154.50	-7	5,735	-0.12%
2019/10/31	3	158.00	0	0.00	155.00	3	5,955	0.05%
2019/10/30	2	156.00	2	159.00	158.00	0	5,947	0.00%
2019/10/29	0	0.00	2	160.00	160.50	-2	6,036	-0.03%
2019/10/28	1	156.00	0	0.00	157.50	1	6,014	0.02%
2019/10/24	0	0.00	1	157.50	155.50	-1	5,968	-0.02%
2019/10/23	2	157.50	0	0.00	157.00	2	5,990	0.03%
2019/10/22	2	158.75	2	159.50	159.00	0	5,972	0.00%
2019/10/18	5	157.50	0	0.00	157.00	5	6,151	0.08%
2019/10/17	0	0.00	2	151.50	154.50	-2	6,129	-0.03%
2019/10/16	1	142.00	0	0.00	147.50	1	6,024	0.02%
2019/10/14	2	154.00	2	157.50	158.00	0	5,964	0.00%
2019/10/09	0	0.00	2	150.00	150.00	-2	5,878	-0.03%
2019/10/02	1	154.00	1	154.50	158.50	0	5,739	0.00%
2019/10/01	1	160.00	1	160.00	153.50	0	5,720	0.00%
2019/09/27	2	152.50	3	152.50	151.00	-1	5,657	-0.02%
2019/09/24	1	164.00	0	0.00	158.50	1	5,892	0.02%
2019/09/20	1	163.00	2	161.75	162.50	-1	6,224	-0.02%
2019/09/19	2	159.50	0	0.00	162.50	2	6,234	0.03%
2019/09/12	3	167.50	4	166.50	167.00	-1	6,221	-0.02%
2019/09/11	0	0.00	2	154.00	155.50	-2	6,115	-0.03%
2019/09/10	0	0.00	2	153.00	149.50	-2	6,027	-0.03%
2019/09/09	4	149.38	0	0.00	148.50	4	6,024	0.07%
2019/09/06	2	150.00	3	152.33	152.00	-1	6,016	-0.02%
2019/09/05	0	0.00	4	149.88	149.50	-4	6,035	-0.07%
2019/09/04	0	0.00	1	144.50	146.50	-1	6,003	-0.02%
2019/09/03	0	0.00	6	144.50	141.50	-6	6,258	-0.10%
2019/09/02	0	0.00	21	142.36	142.50	-21	6,345	-0.33%
2019/08/30	2	139.25	0	0.00	137.00	2	6,354	0.03%
2019/08/29	0	0.00	3	138.00	139.50	-3	6,446	-0.05%
2019/08/28	12	139.04	0	0.00	136.50	12	6,477	0.19%
2019/08/27	11	141.73	3	142.33	139.00	8	6,511	0.12%
2019/08/26	3	139.00	2	138.00	141.00	1	6,534	0.02%
2019/08/23	1	139.00	1	140.50	140.00	0	6,560	0.00%
2019/08/22	4	143.38	1	147.00	143.50	3	6,542	0.05%
2019/08/16	1	139.50	1	139.50	139.50	0	6,761	0.00%
2019/08/14	3	141.00	0	0.00	140.00	3	6,830	0.04%
2019/08/13	1	139.00	1	138.50	137.00	0	6,905	0.00%
2019/08/08	2	136.00	2	136.25	140.00	0	6,999	0.00%
2019/08/07	1	137.00	35	135.74	132.00	-34	6,911	-0.49%
2019/08/06	3	126.50	2	127.75	129.00	1	6,759	0.01%
2019/08/02	4	127.75	1	128.00	128.00	3	6,697	0.04%
2019/08/01	0	0.00	1	138.50	137.50	-1	6,555	-0.02%
2019/07/31	1	129.50	3	136.17	137.50	-2	6,395	-0.03%
2019/07/30	4	124.13	4	123.50	125.00	0	6,240	0.00%
2019/07/26	1	129.00	1	128.50	128.50	0	6,401	0.00%
2019/07/25	1	126.00	0	0.00	127.00	1	6,397	0.02%
2019/07/24	1	124.50	2	125.50	125.50	-1	6,350	-0.02%
2019/07/23	26	131.58	0	0.00	126.00	26	6,387	0.41%
2019/07/22	8	126.69	7	127.64	129.50	1	6,256	0.02%
2019/07/19	1	116.00	0	0.00	118.00	1	6,133	0.02%
2019/07/17	0	0.00	1	115.50	115.00	-1	6,113	-0.02%
2019/07/16	4	115.13	2	115.75	115.00	2	6,170	0.03%
2019/07/15	1	114.00	0	0.00	117.00	1	6,164	0.02%
2019/07/12	1	116.00	1	114.50	115.00	0	6,239	0.00%
2019/07/11	6	115.67	6	114.17	114.00	0	6,344	0.00%
2019/07/10	1	114.00	0	0.00	112.00	1	6,461	0.02%
2019/07/09	0	0.00	1	116.50	117.50	-1	6,531	-0.02%
2019/07/03	2	118.25	0	0.00	117.50	2	6,525	0.03%
2019/07/01	2	114.00	2	117.00	118.00	0	6,417	0.00%
2019/06/28	1	110.50	0	0.00	109.00	1	6,305	0.02%
2019/06/27	1	104.50	3	110.50	112.00	-2	6,171	-0.03%
2019/06/25	1	100.50	1	103.50	104.00	0	6,050	0.00%
2019/06/21	1	101.00	2	102.75	102.00	-1	6,081	-0.02%
2019/06/20	1	105.50	1	105.00	104.50	0	6,077	0.00%
2019/06/19	0	0.00	2	102.50	103.00	-2	6,048	-0.03%
2019/06/18	2	100.05	2	100.25	98.70	0	6,026	0.00%
2019/06/17	2	99.05	0	0.00	98.90	2	6,073	0.03%
2019/06/14	3	99.17	3	99.67	99.80	0	6,054	0.00%
2019/06/13	2	99.70	16	100.59	99.40	-14	6,074	-0.23%
2019/06/12	18	102.06	2	102.25	99.90	16	6,206	0.26%
2019/06/11	10	97.20	15	98.75	100.00	-5	6,389	-0.08%
2019/06/10	7	93.56	5	92.46	94.60	2	6,229	0.03%
2019/06/06	2	87.10	1	88.80	86.00	1	6,184	0.02%
2019/06/05	5	90.80	2	88.25	88.30	3	6,198	0.05%
2019/06/04	1	89.00	3	91.27	91.60	-2	6,100	-0.03%
2019/06/03	3	88.37	4	89.63	88.30	-1	6,072	-0.02%
2019/05/28	0	0.00	1	83.40	84.60	-1	5,951	-0.02%
2019/05/27	5	83.14	4	83.48	82.80	1	5,916	0.02%
2019/05/24	1	87.80	7	89.07	88.10	-6	5,781	-0.10%
2019/05/23	3	85.73	4	88.18	90.50	-1	5,741	-0.02%
2019/05/22	2	92.40	1	95.10	93.00	1	5,668	0.02%
2019/05/21	3	87.27	4	88.80	90.50	-1	5,621	-0.02%
2019/05/20	6	88.97	2	90.30	89.60	4	5,628	0.07%
2019/05/17	4	95.13	3	94.60	91.80	1	5,596	0.02%
2019/05/16	1	102.50	0	0.00	102.00	1	5,524	0.02%
2019/05/15	2	107.25	2	110.00	108.50	0	5,498	0.00%
2019/05/14	3	99.83	2	102.75	104.50	1	5,448	0.02%
2019/05/13	1	103.50	0	0.00	100.50	1	5,444	0.02%
2019/05/10	1	104.50	2	106.00	106.50	-1	5,499	-0.02%
2019/05/08	1	108.00	0	0.00	109.00	1	5,619	0.02%
2019/05/07	1	109.50	0	0.00	107.50	1	5,629	0.02%
2019/05/06	3	107.17	4	107.88	105.50	-1	5,579	-0.02%
2019/05/03	1	110.50	2	111.75	112.00	-1	5,487	-0.02%
2019/05/02	1	102.00	0	0.00	103.00	1	5,371	0.02%
2019/04/30	0	0.00	1	101.50	101.50	-1	5,429	-0.02%
2019/04/29	6	97.88	5	97.58	98.70	1	5,496	0.02%
2019/04/23	2	104.50	3	104.33	104.50	-1	5,721	-0.02%
2019/04/22	0	0.00	3.1	101.06	104.00	-3.1	5,674	-0.05%
2019/04/19	3	102.33	0	0.00	102.00	3	5,605	0.05%
2019/04/18	2	100.75	2	100.00	100.00	0	5,493	0.00%
2019/04/17	0	0.00	1	99.40	98.10	-1	5,448	-0.02%
2019/04/16	2	96.50	3	96.93	98.10	-1	5,368	-0.02%
2019/04/15	2	93.60	2	94.40	92.00	0	5,296	0.00%
2019/04/08	0	0.00	6	89.18	88.20	-6	5,288	-0.11%
2019/04/03	1	90.30	0	0.00	90.80	1	5,248	0.02%
2019/04/02	1	90.00	1	88.80	88.20	0	5,217	0.00%
2019/04/01	0	0.00	2	87.70	87.40	-2	5,177	-0.04%
2019/03/29	7	88.91	3	87.83	88.80	4	5,144	0.08%
2019/03/27	5	85.60	1	85.50	85.10	4	5,061	0.08%
2019/03/26	1	83.90	0	0.00	83.50	1	5,049	0.02%
2019/03/25	0	0.00	1	84.60	85.00	-1	5,080	-0.02%
2019/03/22	2	85.60	4	86.20	84.60	-2	5,091	-0.04%
2019/03/21	3	84.73	3	83.77	85.50	0	5,059	0.00%
2019/03/20	11	82.08	13	82.12	82.40	-2	5,035	-0.04%
2019/03/19	1	81.00	1	80.60	80.90	0	5,063	0.00%
2019/03/18	1	80.30	0	0.00	81.30	1	5,161	0.02%
2019/03/15	4	79.10	11	79.59	80.50	-7	5,150	-0.14%
2019/03/14	8	77.09	4	77.03	77.80	4	4,998	0.08%
2019/03/13	2	72.20	9	72.73	72.70	-7	4,833	-0.14%
2019/03/12	1	70.50	3	70.47	70.80	-2	4,830	-0.04%
2019/03/11	3	69.67	3	69.37	69.20	0	5,033	0.00%
2019/03/08	1	65.80	0	0.00	67.00	1	4,985	0.02%
2019/03/06	2	67.40	1	67.20	67.20	1	5,068	0.02%
2019/02/27	2	68.35	0	0.00	68.30	2	5,301	0.04%
2019/02/26	1	70.00	2	69.75	69.10	-1	5,292	-0.02%
2019/02/25	2	70.15	0	0.00	70.10	2	5,336	0.04%
2019/02/21	1	70.10	0	0.00	69.90	1	5,302	0.02%
2019/02/18	1	68.80	3	69.67	69.60	-2	5,144	-0.04%
2019/02/15	3	66.70	2	65.95	66.80	1	5,016	0.02%
2019/02/14	1	64.00	1	65.30	65.20	0	4,913	0.00%
2019/02/12	1	65.00	16	64.96	65.00	-15	4,821	-0.31%
2019/02/11	16	64.78	2	64.40	65.50	14	4,776	0.29%
2019/01/30	1	62.20	2	60.15	61.00	-1	4,652	-0.02%
2019/01/25	1	57.30	0	0.00	57.50	1	4,689	0.02%
2019/01/22	5	58.84	6	57.70	57.60	-1	4,736	-0.02%
2019/01/21	5	58.90	2	58.20	58.90	3	4,698	0.06%
2019/01/18	5	57.32	4	57.55	57.30	1	4,629	0.02%
2019/01/17	3	58.57	3	57.97	56.80	0	4,596	0.00%
2019/01/16	4	57.80	2	58.40	59.20	2	4,485	0.04%
2019/01/15	0	0.00	1	53.50	54.30	-1	4,288	-0.02%
2019/01/10	1	53.60	2	54.20	53.60	-1	4,281	-0.02%
2019/01/07	0	0.00	2	52.60	52.50	-2	4,339	-0.05%
2019/01/04	1	50.60	0	0.00	50.90	1	4,312	0.02%
2019/01/03	1	50.40	0	0.00	50.30	1	4,344	0.02%
2019/01/02	1	51.50	5	52.24	51.70	-4	4,356	-0.09%
2018/12/28	0	0.00	7	49.89	50.00	-7	4,303	-0.16%
2018/12/25	0	0.00	5	48.45	48.60	-5	4,357	-0.11%
2018/12/21	9	49.03	0	0.00	48.95	9	4,360	0.21%
2018/12/19	2	49.80	20	49.80	49.80	-18	4,322	-0.42%
2018/12/17	6	52.47	11	54.03	52.30	-5	4,222	-0.12%
2018/12/14	1	52.60	0	0.00	53.30	1	4,258	0.02%
2018/12/13	0	0.00	1	53.90	52.50	-1	4,236	-0.02%
2018/12/12	5	53.24	4	53.80	53.80	1	4,180	0.02%
2018/12/11	1	53.10	3	53.17	53.20	-2	4,060	-0.05%
2018/12/10	2	49.15	2	49.55	50.00	0	3,929	0.00%
2018/12/07	1	49.40	1	49.20	49.40	0	3,888	0.00%
2018/12/06	3	50.18	0	0.00	48.35	3	3,858	0.08%
2018/12/05	1	53.60	0	0.00	53.50	1	3,781	0.03%
2018/12/04	5	54.70	1	55.30	55.00	4	3,744	0.11%
2018/12/03	5	52.70	0	0.00	53.40	5	3,482	0.14%
2018/11/30	2	47.95	3	48.35	48.60	-1	3,466	-0.03%
2018/11/29	4	48.31	3	48.83	48.00	1	3,443	0.03%
2018/11/28	22	47.48	10	47.15	47.25	12	3,347	0.36%
2018/11/27	10	46.75	3	46.80	47.15	7	3,276	0.21%
2018/11/26	2	43.95	0	0.00	45.00	2	3,144	0.06%
2018/11/23	3	42.15	1	42.20	42.25	2	3,107	0.06%
2018/11/22	1	44.00	0	0.00	43.15	1	3,086	0.03%
2018/11/21	0	0.00	6	42.14	42.65	-6	3,030	-0.20%
2018/11/14	1	44.20	0	0.00	44.35	1	3,035	0.03%
2018/11/12	1	44.85	0	0.00	44.95	1	3,031	0.03%
2018/11/09	1	45.80	0	0.00	45.80	1	3,026	0.03%
2018/11/08	0	0.00	1	47.00	46.55	-1	3,029	-0.03%
2018/11/07	0	0.00	1	46.00	47.10	-1	2,998	-0.03%
2018/11/06	4	45.68	0	0.00	45.55	4	3,001	0.13%
2018/11/05	1	49.40	1	47.80	47.30	0	2,955	0.00%
2018/11/02	2	46.18	2	45.20	46.00	0	2,851	0.00%
2018/11/01	1	42.85	0	0.00	43.20	1	2,695	0.04%
2018/10/31	0	0.00	1	39.95	39.60	-1	2,648	-0.04%
2018/10/29	1	36.75	0	0.00	36.75	1	2,715	0.04%
2018/10/18	2	42.50	1	42.50	41.85	1	2,626	0.04%
2018/10/17	0	0.00	1	40.70	41.80	-1	2,590	-0.04%
2018/09/26	0	0.00	5	60.90	59.80	-5	2,505	-0.20%
2018/09/25	5	62.00	0	0.00	61.70	5	2,507	0.20%
2018/09/13	8	59.80	8	59.00	60.50	0	2,574	0.00%
2018/09/05	2	67.60	0	0.00	68.00	2	2,653	0.08%
2018/09/04	0	0.00	1	68.60	68.80	-1	2,645	-0.04%
2018/09/03	1	67.70	2	67.20	67.20	-1	2,687	-0.04%
2018/08/31	2	66.45	1	66.30	66.20	1	2,738	0.04%
2018/08/30	0	0.00	1	65.80	67.20	-1	2,813	-0.04%
2018/08/29	0	0.00	1	66.70	66.50	-1	2,930	-0.03%
2018/08/09	0	0.00	1	71.80	72.00	-1	3,527	-0.03%
2018/08/06	4	73.55	3	74.10	72.20	1	3,469	0.03%
2018/08/03	1	75.70	0	0.00	76.00	1	3,393	0.03%
2018/07/13	1	72.00	0	0.00	72.00	1	3,678	0.03%
2018/07/10	1	74.60	0	0.00	75.90	1	3,673	0.03%
2018/07/09	0	0.00	3	74.00	74.40	-3	3,627	-0.08%
2018/07/06	0	0.00	2	70.90	71.50	-2	3,574	-0.06%
2018/07/05	5	74.04	4	73.10	73.80	1	3,524	0.03%
2018/07/04	0	0.00	2	72.00	72.70	-2	3,340	-0.06%
2018/07/03	0	0.00	1	72.40	70.50	-1	3,322	-0.03%
2018/06/29	1	70.60	1	71.10	71.10	0	3,321	0.00%
2018/06/28	0	0.00	1	70.50	69.90	-1	3,303	-0.03%
2018/06/26	5	68.10	5	68.50	68.60	0	3,320	0.00%
2018/06/13	0	0.00	1	72.00	72.40	-1	3,364	-0.03%
2018/06/12	1	72.10	0	0.00	72.00	1	3,403	0.03%
2018/06/08	0	0.00	1	70.70	71.00	-1	3,418	-0.03%
2018/06/07	1	71.00	1	70.50	71.70	0	3,482	0.00%
2018/06/05	1	73.10	2	72.60	71.20	-1	3,301	-0.03%
2018/06/04	0	0.00	2.3	70.22	70.80	-2.3	3,032	-0.07%
2018/05/30	1	65.40	0	0.00	64.50	1	2,843	0.04%
2018/05/29	0	0.00	1	68.10	67.10	-1	2,817	-0.04%
2018/05/28	0	0.00	1	66.60	66.00	-1	2,936	-0.03%
2018/05/22	1	62.60	0	0.00	62.40	1	3,396	0.03%
2018/05/18	1	63.30	0	0.00	63.40	1	3,607	0.03%
2018/05/04	1	66.80	0	0.00	65.90	1	3,792	0.03%
2018/05/02	1	68.30	2	69.00	67.80	-1	3,765	-0.03%
2018/04/27	1	63.80	0	0.00	63.80	1	3,688	0.03%
2018/04/26	2	65.20	0	0.00	63.00	2	3,669	0.05%
2018/04/25	0	0.00	1	64.30	65.00	-1	3,659	-0.03%
2018/04/24	1	60.40	1	61.20	62.90	0	3,639	0.00%
2018/04/23	4	63.85	0	0.00	62.00	4	3,467	0.12%
2018/04/20	1	68.00	0	0.00	68.50	1	3,387	0.03%
2018/04/16	1	72.10	1	72.10	72.40	0	3,400	0.00%
2018/04/13	1	73.40	0	0.00	72.80	1	3,402	0.03%
2018/04/09	2	70.05	0	0.00	69.50	2	3,476	0.06%
2018/03/29	0	0.00	1	68.80	68.60	-1	3,408	-0.03%
2018/03/22	0	0.00	1	73.80	71.90	-1	3,307	-0.03%
2018/03/19	2	73.35	1	73.00	74.50	1	3,142	0.03%
2018/03/16	1	71.80	0	0.00	70.50	1	3,065	0.03%
2018/03/15	0	0.00	1	71.00	70.70	-1	3,000	-0.03%
2018/03/13	2	73.20	2	74.00	72.40	0	2,925	0.00%
2018/03/12	8	73.08	8	72.29	71.70	0	2,784	0.00%
2018/03/07	0	0.00	1	73.00	72.00	-1	2,744	-0.04%
2018/03/06	1	72.20	1	73.40	74.00	0	2,742	0.00%
2018/03/02	0	0.00	1	74.80	74.40	-1	2,746	-0.04%
2018/03/01	2	76.55	0	0.00	74.80	2	2,766	0.07%
2018/02/27	6	77.70	6	76.27	76.50	0	2,592	0.00%
2018/02/26	1	77.60	6.1	77.77	77.80	-5.1	2,536	-0.20%
2018/02/22	0	0.00	3	71.20	71.50	-3	2,170	-0.14%
2018/02/21	6	72.83	1	72.80	72.10	5	2,135	0.23%
2018/02/12	0	0.00	1	69.30	69.70	-1	2,006	-0.05%
2018/02/09	23	67.78	23	67.47	67.40	0	1,910	0.00%
2018/02/08	1	66.00	1	66.80	67.50	0	1,830	0.00%
2018/01/29	0.2	64.50	0	0.00	64.80	0.2	1,675	0.01%
2018/01/24	1	63.50	0	0.00	63.20	1	1,764	0.06%
2018/01/08	0	0.00	1	69.00	67.80	-1	2,002	-0.05%