泰詠 (6266)-元富-安南券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	34.90	0	0.00	34.85	0	419	0.00%
2024/05/02	0	0.00	0.6	34.60	34.60	-0.6	413	-0.15%
2024/04/26	15	34.10	0	0.00	34.00	15	400	3.74%
2024/04/22	0	0.00	5	32.10	32.00	-5	390	-1.28%
2024/04/09	0.3	33.90	0	0.00	33.90	0.3	373	0.08%
2024/04/01	0	0.00	0.1	33.80	33.90	-0.1	384	-0.03%
2024/03/28	3	33.75	0	0.00	33.80	3	383	0.78%
2024/03/25	10	33.70	0	0.00	33.75	10	379	2.63%
2024/03/22	0	0.00	0.1	33.65	33.65	-0.1	380	-0.02%
2024/03/18	6	34.00	0	0.00	33.95	6	376	1.59%
2024/03/14	0	0.00	1	34.05	34.10	-1	374	-0.27%
2024/03/13	0	33.90	10	33.97	33.95	-10	371	-2.69%
2024/03/12	0	0.00	16	33.68	33.85	-16	366	-4.36%
2024/03/11	1	33.25	0	0.00	33.15	1	363	0.27%
2024/03/08	1	33.90	0	0.00	33.60	1	358	0.28%
2024/03/07	3	34.55	0	0.00	34.35	3	343	0.87%
2024/03/06	2	34.33	0	0.00	34.45	2	338	0.59%
2024/02/22	0	0.00	5	33.67	33.70	-5	291	-1.71%
2024/02/20	0	33.70	0	0.00	33.35	0	288	0.00%
2024/02/02	4	33.51	4	33.20	33.20	0	276	0.00%
2024/01/12	0	0.00	0.5	32.75	32.60	-0.5	289	-0.17%
2024/01/10	0	32.10	0	0.00	32.00	0	291	0.00%
2024/01/08	2	31.95	0	0.00	31.95	2	296	0.67%
2024/01/02	0	0.00	5	32.65	32.80	-5	340	-1.47%
2023/12/21	0.2	32.00	0	0.00	32.05	0.2	339	0.07%
2023/12/12	0	32.35	0	0.00	32.40	0	358	0.01%
2023/12/11	0	32.45	0	0.00	32.60	0	370	0.01%
2023/12/08	0.1	32.60	0	0.00	32.40	0.1	371	0.02%
2023/12/07	0.3	32.56	0	0.00	32.50	0.3	373	0.07%
2023/12/05	0.1	33.07	0	0.00	33.10	0.1	395	0.03%
2023/11/14	0.1	31.30	0	0.00	31.30	0.1	453	0.02%
2023/11/13	0.3	31.34	0	0.00	31.25	0.3	469	0.06%
2023/11/10	0.1	31.37	0	0.00	31.35	0.1	478	0.03%
2023/11/08	2	32.95	0	0.00	32.60	2	494	0.40%
2023/11/07	0	0.00	2	32.15	32.15	-2	489	-0.41%
2023/10/31	0	0.00	2	30.90	30.85	-2	547	-0.37%
2023/10/26	0	0.00	2	31.30	31.20	-2	598	-0.33%
2023/10/23	0	30.95	0	0.00	30.85	0	638	0.00%
2023/10/19	2	30.60	0	0.00	30.50	2	681	0.29%
2023/10/11	2	31.90	0	0.00	31.95	2	763	0.26%
2023/09/21	3.6	33.05	0	0.00	32.90	3.6	1,297	0.28%
2023/09/18	0	0.00	2	34.42	34.20	-2	1,358	-0.15%
2023/09/14	0	0.00	3	33.82	33.85	-3	1,492	-0.20%
2023/09/13	5	32.65	0	0.00	32.85	5	1,564	0.32%
2023/09/12	2	32.60	0	0.00	32.40	2	1,607	0.12%
2023/09/11	0	32.40	0	0.00	32.45	0	1,633	0.00%
2023/09/05	2	33.85	0	0.00	34.05	2	1,798	0.11%
2023/08/31	0	0.00	3	33.25	33.15	-3	1,864	-0.16%
2023/08/28	0.1	32.80	0	0.00	32.50	0.1	1,939	0.00%
2023/08/25	1	33.35	0	0.00	33.35	1	1,944	0.05%
2023/08/22	0	0.00	1	33.65	33.65	-1	1,989	-0.05%
2023/08/17	1	34.95	2	34.15	35.05	-1	2,039	-0.05%
2023/08/16	9	33.40	3	33.60	33.60	6	2,071	0.29%
2023/08/14	0	32.85	0	0.00	32.90	0	2,358	0.00%
2023/08/10	7	34.03	1	34.00	34.00	6	2,413	0.25%
2023/08/09	0	34.90	0	0.00	35.10	0	2,419	0.00%
2023/08/08	2	34.75	1	34.95	35.00	1	2,442	0.04%
2023/08/04	4	34.88	1	35.00	34.90	3	2,523	0.12%
2023/08/02	0.1	35.70	0.1	36.00	35.55	0.1	2,617	0.00%
2023/07/31	10	36.00	0.2	36.45	35.90	9.8	2,649	0.37%
2023/07/28	0.6	36.10	1	36.30	36.25	-0.4	2,755	-0.01%
2023/07/27	0	0.00	0.2	36.35	36.35	-0.2	2,786	-0.01%
2023/07/25	0	0.00	0.4	35.50	35.90	-0.4	3,163	-0.01%
2023/07/20	1	36.20	0	0.00	36.20	1	3,270	0.03%
2023/07/14	1	37.35	1	37.40	37.40	0	3,539	0.00%
2023/07/12	0	0.00	1	36.70	36.60	-1	3,732	-0.03%
2023/07/11	11.1	37.11	1	36.50	36.55	10.1	3,913	0.26%
2023/07/10	6	38.24	9	38.23	38.20	-3	4,061	-0.07%
2023/07/06	1	44.05	0	0.00	43.10	1	4,662	0.02%
2023/07/05	2	43.65	1	43.90	43.65	1	4,704	0.02%
2023/07/04	0	0.00	7	43.22	43.35	-7	4,745	-0.15%
2023/07/03	0	0.00	3	41.73	43.15	-3	4,768	-0.06%
2023/06/30	2	41.08	1	40.40	41.05	1	4,714	0.02%
2023/06/28	0	0.00	1	38.55	38.65	-1	4,714	-0.02%
2023/06/26	1	39.35	0	0.00	39.30	1	4,760	0.02%
2023/06/21	0	0.00	4	39.96	40.15	-4	4,785	-0.08%
2023/06/20	3	39.48	5	39.48	40.00	-2	4,855	-0.04%
2023/06/19	1.7	44.34	1	44.70	44.75	0.7	4,944	0.02%
2023/06/16	4.5	43.38	3	44.00	43.80	1.5	4,908	0.03%
2023/06/14	0	0.00	2	43.50	43.65	-2	4,896	-0.04%
2023/06/13	2	43.45	1	43.45	43.55	1	4,903	0.02%
2023/06/12	2	42.75	2	43.45	43.05	0	4,905	0.00%
2023/06/09	5	44.31	4	44.13	43.50	1	4,896	0.02%
2023/06/08	5.1	42.62	10	43.00	42.80	-5	4,851	-0.10%
2023/06/06	1	42.15	1	42.15	42.10	0	5,015	0.00%
2023/06/05	1	42.30	6	42.45	42.60	-5	5,064	-0.10%
2023/06/01	0	0.00	1	41.20	41.40	-1	5,120	-0.02%
2023/05/31	0	0.00	10	41.10	41.00	-10	5,156	-0.19%
2023/05/30	10	40.60	0	0.00	40.70	10	5,246	0.19%
2023/05/29	0	0.00	6	41.08	40.85	-6	5,469	-0.11%
2023/05/26	0	0.00	8	40.33	40.30	-8	5,597	-0.14%
2023/05/25	2	40.85	3	41.20	41.00	-1	5,739	-0.02%
2023/05/24	2	41.15	9	41.03	41.15	-7	5,800	-0.12%
2023/05/23	2	40.85	0	0.00	41.05	2	5,952	0.03%
2023/05/22	0	0.00	1	40.30	40.60	-1	6,013	-0.02%
2023/05/19	8	39.57	5.3	39.54	39.55	2.8	6,024	0.05%
2023/05/18	10	41.23	2	43.65	39.55	8	6,061	0.13%
2023/05/17	0	0.00	1.1	43.84	43.90	-1.1	5,956	-0.02%
2023/05/16	2	43.35	1	43.60	43.35	1	6,065	0.02%
2023/05/15	1.1	42.33	0	0.00	42.65	1.1	6,392	0.02%
2023/05/12	0	0.00	5	43.23	43.30	-5	6,735	-0.07%
2023/05/11	7	42.75	0	0.00	42.00	7	6,751	0.10%
2023/05/10	4	42.85	3	43.57	43.65	1	6,704	0.01%
2023/05/09	1	43.20	7	43.82	43.05	-6	6,661	-0.09%
2023/05/08	2	42.40	0	0.00	42.25	2	6,554	0.03%
2023/05/05	0	0.00	0	42.05	41.75	0	6,528	0.00%
2023/05/04	3	42.62	1	42.25	42.05	2	6,507	0.03%
2023/05/02	21	41.12	3	41.00	41.90	18	6,356	0.28%
2023/04/28	14	43.29	65.1	43.89	41.85	-51.1	6,265	-0.82%
2023/04/27	0	0.00	0	46.20	46.50	0	5,957	0.00%
2023/04/24	11	46.50	8	46.29	45.80	3	5,802	0.05%
2023/04/21	2	45.00	9	45.74	45.00	-7	5,734	-0.12%
2023/04/20	1	46.45	5	46.82	46.20	-4	5,643	-0.07%
2023/04/19	0	47.85	4	47.96	47.70	-4	5,553	-0.07%
2023/04/18	6	47.58	1	48.35	47.25	5	5,466	0.09%
2023/04/17	1	47.60	0	0.00	47.20	1	5,330	0.02%
2023/04/14	1	47.75	0	0.00	46.55	1	5,230	0.02%
2023/04/13	6	46.88	4	45.93	45.20	2	5,025	0.04%
2023/04/12	29	46.10	252	43.79	46.40	-223	4,799	-4.65%	大賣/鉅額交易
2023/04/11	221	42.91	5	42.15	43.00	216	4,462	4.84%	大買/鉅額交易
2023/04/10	6	40.09	9	41.25	41.25	-3	4,077	-0.07%
2023/04/07	1	37.00	4	37.18	37.50	-3	3,984	-0.08%
2023/04/06	1.2	36.87	1	36.15	37.00	0.2	3,921	0.01%
2023/03/31	2.3	35.95	0	0.00	35.85	2.3	3,866	0.06%
2023/03/30	0.2	35.27	8	35.50	35.50	-7.9	3,844	-0.20%
2023/03/29	4	34.85	0	0.00	34.75	4	3,821	0.10%
2023/03/28	4.1	34.82	10	34.80	34.30	-5.9	3,816	-0.16%
2023/03/27	7.1	34.96	80.1	34.96	35.30	-73	3,788	-1.93%
2023/03/24	2.2	35.17	15	35.38	35.20	-12.8	3,772	-0.34%
2023/03/23	12	36.01	7	36.20	35.55	5	3,749	0.13%
2023/03/22	111	36.70	90.2	35.31	36.95	20.8	3,670	0.57%	大買/
2023/03/21	0	0.00	1.3	34.17	34.00	-1.3	3,508	-0.04%
2023/03/17	0	0.00	4	32.88	33.05	-4	3,441	-0.12%
2023/03/16	3	32.10	20	32.00	32.15	-17	3,414	-0.50%
2023/03/15	9.1	33.27	0	0.00	32.75	9.1	3,384	0.27%
2023/03/14	0	0.00	5	32.90	33.15	-5	3,352	-0.15%
2023/03/13	0	0.00	61	32.40	32.95	-61	3,332	-1.83%
2023/03/10	6	32.89	1	33.00	33.00	5	3,285	0.15%
2023/03/09	20.4	33.27	43	33.47	32.95	-22.7	3,251	-0.70%
2023/03/08	12	34.51	69	34.88	34.65	-57	3,089	-1.84%
2023/03/07	125.3	34.65	9	34.24	34.30	116.3	3,024	3.84%	大買/鉅額交易
2023/03/06	4.3	33.78	3	33.97	33.90	1.3	2,944	0.04%
2023/03/03	25	33.62	1	33.41	33.40	24	2,910	0.82%
2023/03/02	11.5	33.94	4.1	34.00	33.55	7.4	2,857	0.26%
2023/03/01	26.7	34.12	24	33.55	34.50	2.7	2,752	0.10%
2023/02/24	8.3	33.24	12	33.36	33.50	-3.7	2,519	-0.15%
2023/02/23	17.8	32.73	15	33.26	32.35	2.8	2,378	0.12%
2023/02/22	0	0.00	51	31.00	31.95	-51	2,215	-2.30%
2023/02/21	11.4	32.19	432	32.08	31.65	-420.7	2,159	-19.48%	大賣/鉅額交易
2023/02/20	356.4	32.82	4	32.20	33.10	352.4	1,997	17.64%	大買/鉅額交易
2023/02/17	2	31.35	0	0.00	31.80	2	1,912	0.10%
2023/02/16	17.1	31.81	0	0.00	31.50	17.1	1,869	0.92%
2023/02/15	4.1	31.19	4.2	31.60	31.60	-0.1	1,756	-0.01%
2023/02/14	12.5	31.02	76.2	30.94	31.30	-63.7	1,713	-3.72%
2023/02/13	100	31.75	89	32.01	31.90	11	1,608	0.68%
2023/02/10	193.1	29.58	62	29.54	30.05	131.1	1,246	10.52%	大買/鉅額交易
2023/02/09	0	0.00	0.2	28.10	28.10	-0.2	885	-0.02%
2023/02/08	4	25.55	0	0.00	25.55	4	842	0.47%
2023/02/03	0	0.00	1	25.25	25.25	-1	841	-0.12%
2023/02/01	0.2	25.15	0	0.00	25.20	0.2	833	0.02%
2023/01/31	11.4	24.88	0	0.00	25.00	11.4	832	1.37%
2023/01/30	0.3	24.51	6	24.57	24.60	-5.7	825	-0.69%
2023/01/16	5	23.85	0	0.00	23.90	5	815	0.61%
2023/01/13	5	24.10	0	0.00	24.00	5	817	0.61%
2023/01/09	2	24.35	9	24.30	24.45	-7	814	-0.86%
2023/01/05	2	23.95	0	0.00	23.90	2	819	0.24%
2023/01/03	10	23.65	0	0.00	23.80	10	817	1.22%
2022/12/30	5	23.90	0	0.00	23.85	5	815	0.61%
2022/12/28	36	24.31	7	24.30	24.30	29	806	3.59%
2022/12/27	36	24.91	0	0.00	24.80	36	784	4.59%
2022/12/26	2.4	24.97	8	25.35	24.85	-5.6	781	-0.72%
2022/12/20	0.1	24.95	0	0.00	24.85	0.1	761	0.01%
2022/12/19	4.2	25.67	1	25.00	25.00	3.2	747	0.42%
2022/12/16	0	0.00	1	25.95	25.95	-1	729	-0.14%
2022/12/15	3	26.68	37	26.13	26.80	-34	704	-4.83%
2022/12/14	1	26.30	0	0.00	26.15	1	673	0.15%
2022/12/13	0	0.00	1.1	25.97	26.55	-1.1	649	-0.16%
2022/12/12	1	25.25	2	25.40	25.20	-1	619	-0.16%
2022/12/09	11.3	25.85	0	0.00	25.50	11.3	619	1.82%
2022/12/08	0.2	25.50	0	0.00	25.60	0.2	617	0.03%
2022/12/06	0	0.00	2	25.50	25.30	-2	620	-0.32%
2022/12/02	9.2	25.75	2	25.75	25.70	7.2	664	1.08%
2022/12/01	1	25.65	0	0.00	25.80	1	663	0.15%
2022/11/30	1	25.35	0	0.00	25.55	1	671	0.15%
2022/11/29	2	25.25	0	0.00	25.20	2	671	0.30%
2022/11/28	1	24.50	0	0.00	25.05	1	689	0.15%
2022/11/25	0.1	25.05	0	0.00	25.00	0.1	696	0.01%
2022/11/24	0.1	25.25	0	0.00	25.20	0.1	703	0.01%
2022/11/23	0.2	25.15	0	0.00	25.25	0.2	720	0.02%
2022/11/21	0	0.00	2	25.25	25.25	-2	742	-0.27%
2022/11/18	1	25.05	9.4	25.20	25.00	-8.4	745	-1.12%
2022/11/17	1	25.45	1	25.25	25.50	0	756	0.00%
2022/11/16	0	0.00	12	25.00	24.90	-12	768	-1.56%
2022/11/14	6	24.90	0	0.00	24.85	6	810	0.74%
2022/11/11	10	25.25	0	0.00	24.70	10	839	1.19%
2022/11/10	13	25.05	0	0.00	24.80	13	900	1.44%
2022/11/09	0.4	25.20	0	0.00	25.60	0.4	882	0.04%
2022/11/08	0.1	23.25	0	0.00	23.30	0.1	866	0.02%
2022/11/07	0.1	23.15	0	0.00	23.35	0.1	884	0.01%
2022/11/04	0.2	22.91	0	0.00	23.15	0.2	981	0.03%
2022/11/03	0.2	22.96	0	0.00	22.95	0.2	1,043	0.02%
2022/11/02	0	0.00	1	23.35	23.35	-1	1,077	-0.09%
2022/11/01	1	23.35	0	0.00	23.30	1	1,081	0.09%
2022/10/27	5	22.95	5	23.30	23.40	0	1,168	0.00%
2022/10/25	0.1	22.45	1	22.45	22.20	-0.9	1,192	-0.08%
2022/10/24	1	22.85	0	0.00	22.70	1	1,208	0.08%
2022/10/13	0	0.00	0.1	22.00	22.00	-0.1	1,270	-0.01%
2022/10/07	0.1	23.60	0	0.00	23.95	0.1	1,274	0.01%
2022/10/05	1	23.80	0	0.00	23.65	1	1,291	0.08%
2022/10/03	0.1	23.35	2	23.25	23.35	-1.9	1,346	-0.14%
2022/09/28	1.1	22.99	10	22.65	22.65	-8.9	1,354	-0.66%
2022/09/26	3	23.73	0	0.00	23.30	3	1,344	0.22%
2022/09/23	1	24.55	0	0.00	24.40	1	1,343	0.07%
2022/09/21	0.3	24.95	0.3	24.98	24.85	0	1,349	0.00%
2022/09/20	4.2	25.19	0.2	25.20	25.35	4	1,349	0.30%
2022/09/19	4.4	24.54	1	24.40	24.40	3.4	1,348	0.25%
2022/09/15	0.6	25.56	0.3	25.10	25.10	0.3	1,350	0.02%
2022/09/14	0.1	25.10	0	0.00	25.40	0.1	1,358	0.01%
2022/09/13	0.4	25.34	1	25.30	25.25	-0.7	1,354	-0.05%
2022/09/12	13.4	25.44	21	25.21	25.05	-7.6	1,365	-0.56%
2022/09/08	0	0.00	1	26.70	26.65	-1	1,331	-0.08%
2022/09/07	2	26.40	0	0.00	26.30	2	1,332	0.15%
2022/09/06	0.4	26.30	2	26.35	26.10	-1.6	1,336	-0.12%
2022/09/05	0.1	27.00	0	0.00	27.00	0.1	1,330	0.01%
2022/09/02	0.3	27.00	0	0.00	27.10	0.3	1,337	0.02%
2022/09/01	0.2	27.80	0	0.00	27.75	0.2	1,323	0.02%
2022/08/29	0	0.00	2	27.35	27.35	-2	1,344	-0.15%
2022/08/26	3	27.63	2	27.65	27.60	1	1,374	0.07%
2022/08/25	1	27.55	2	27.65	27.40	-1	1,622	-0.06%
2022/08/23	1	26.85	39	27.10	27.55	-38	1,685	-2.26%
2022/08/22	1	28.05	1	28.60	27.80	0	1,652	0.00%
2022/08/19	1	27.98	6	28.48	28.50	-5	1,623	-0.31%
2022/08/18	1	28.05	7	28.15	27.90	-6	1,585	-0.38%
2022/08/17	22.8	27.89	16.4	27.73	27.90	6.4	1,544	0.42%
2022/08/16	0	0.00	11	27.24	27.00	-11	1,460	-0.75%
2022/08/15	7	27.03	4	26.86	26.60	3	1,426	0.21%
2022/08/12	5	26.75	0	0.00	26.75	5	1,404	0.36%
2022/08/11	14	26.63	17	26.79	26.65	-3	1,386	-0.22%
2022/08/10	5	26.18	9	25.91	26.35	-4	1,290	-0.31%
2022/08/09	0	0.00	3	24.80	25.00	-3	1,225	-0.24%
2022/08/08	1.1	23.98	0	0.00	24.00	1.1	1,187	0.10%
2022/08/05	5.9	24.10	3.2	24.05	24.00	2.7	1,182	0.23%
2022/08/04	2	24.75	4	24.98	25.05	-2	1,144	-0.17%
2022/08/03	2	24.95	1	25.35	24.55	1	1,123	0.09%
2022/08/02	0.2	24.30	0	0.00	24.60	0.2	1,100	0.01%
2022/08/01	1	24.75	1.3	24.37	24.70	-0.3	1,099	-0.03%
2022/07/29	0	0.00	10	24.25	24.25	-10	1,091	-0.92%
2022/07/28	2.1	23.69	2	23.83	23.60	0.1	1,081	0.00%
2022/07/27	0.1	23.10	0	0.00	23.10	0.1	1,083	0.01%
2022/07/26	2	22.90	0	0.00	22.95	2	1,154	0.17%
2022/07/18	0.2	22.60	2	22.40	22.35	-1.8	1,256	-0.14%
2022/07/13	3.2	21.98	2	22.30	21.90	1.2	1,258	0.10%
2022/07/12	1	22.30	0	0.00	21.55	1	1,256	0.08%
2022/07/06	0.2	19.30	0	0.00	18.90	0.2	1,226	0.01%
2022/07/05	0.2	19.35	0	0.00	19.40	0.2	1,232	0.01%
2022/06/30	1	20.05	0	0.00	20.00	1	1,241	0.08%
2022/06/28	0	0.00	1	20.85	20.80	-1	1,249	-0.08%
2022/06/27	3.3	21.12	0.4	21.10	21.25	2.9	1,254	0.23%
2022/06/24	0	0.00	2	21.15	20.60	-2	1,258	-0.16%
2022/06/23	1.2	20.92	0	0.00	20.70	1.2	1,265	0.09%
2022/06/22	1.3	21.39	0	0.00	21.25	1.3	1,266	0.10%
2022/06/20	5	22.20	0	0.00	22.00	5	1,262	0.40%
2022/06/16	1	25.55	1	25.60	24.95	0	1,246	0.00%
2022/06/15	1	25.35	1	25.35	25.35	0	1,252	0.00%
2022/06/14	1	24.85	0	0.00	25.55	1	1,255	0.08%
2022/06/13	1	25.15	0	0.00	25.00	1	1,251	0.08%
2022/06/10	2	25.60	2	25.75	25.65	0	1,251	0.00%
2022/06/09	0	0.00	10	26.16	26.00	-10	1,250	-0.80%
2022/06/08	0	0.00	3	26.22	26.20	-3	1,248	-0.24%
2022/06/07	0	0.00	3	25.70	25.35	-3	1,235	-0.24%
2022/06/06	3	25.38	7	25.20	25.20	-4	1,229	-0.33%
2022/06/02	27	27.55	11	27.09	26.00	16	1,231	1.30%
2022/06/01	9	25.45	5	26.20	26.85	4	1,026	0.39%
2022/05/31	3	24.65	0	0.00	24.45	3	979	0.31%
2022/05/30	1	23.95	0	0.00	23.95	1	1,005	0.10%
2022/05/23	5	23.80	2	23.95	23.70	3	1,196	0.25%
2022/05/20	0	0.00	3	23.57	23.45	-3	1,221	-0.25%
2022/05/12	0	0.00	1	22.50	22.20	-1	1,401	-0.07%
2022/05/11	1	22.80	0	0.00	22.80	1	1,460	0.07%
2022/05/09	0.6	23.05	0	0.00	22.85	0.6	2,279	0.03%
2022/05/06	2	23.20	0	0.00	23.45	2	2,329	0.09%
2022/05/05	1	23.25	0	0.00	23.15	1	2,429	0.04%
2022/05/04	1	23.15	0	0.00	23.15	1	2,571	0.04%
2022/05/03	6	23.99	0	0.00	23.40	6	2,796	0.21%
2022/04/29	1	25.35	8	25.13	25.10	-7	2,865	-0.24%
2022/04/27	1.1	21.99	0	0.00	22.70	1.1	3,017	0.04%
2022/04/26	2	22.95	2	22.95	22.95	0	3,180	0.00%
2022/04/25	4.1	23.03	0	0.00	23.10	4.1	3,302	0.12%
2022/04/22	2	24.20	1	24.20	24.20	1	3,466	0.03%
2022/04/21	0	0.00	8	24.86	24.65	-8	3,666	-0.22%
2022/04/18	0.1	23.85	2	23.55	23.55	-1.9	5,431	-0.03%
2022/04/15	2	24.05	0	0.00	24.10	2	5,808	0.03%
2022/04/12	0.1	23.80	0	0.00	23.70	0.1	6,411	0.00%
2022/04/08	1	23.95	0	0.00	23.95	1	6,777	0.01%
2022/04/07	6.1	24.01	8	23.91	23.85	-1.9	6,897	-0.03%
2022/04/06	1.1	24.31	0	0.00	24.45	1.1	7,037	0.01%
2022/04/01	0.1	24.55	0	0.00	24.55	0.1	7,309	0.00%
2022/03/31	2	24.80	0	0.00	24.80	2	7,609	0.03%
2022/03/30	3	25.10	0	0.00	25.10	3	8,023	0.04%
2022/03/29	1	25.15	1	25.05	25.05	0	8,257	0.00%
2022/03/28	0	25.30	0	0.00	25.15	0	8,564	0.00%
2022/03/25	1	25.55	0	0.00	25.40	1	8,594	0.01%
2022/03/24	0	0.00	1	25.85	25.90	-1	8,593	-0.01%
2022/03/23	0	0.00	1	26.00	25.90	-1	8,588	-0.01%
2022/03/21	1	26.15	1	26.65	25.90	0	8,570	0.00%
2022/03/16	1	24.75	0	0.00	24.90	1	8,528	0.01%
2022/03/15	1	25.00	0	0.00	24.80	1	8,518	0.01%
2022/03/08	4	24.25	0	0.00	24.05	4	8,440	0.05%
2022/03/07	5	24.89	0.5	25.10	25.10	4.5	8,392	0.05%
2022/03/04	0	0.00	1	26.95	27.10	-1	8,332	-0.01%
2022/02/25	1	25.75	1	25.20	25.60	0	8,176	0.00%
2022/02/24	3	24.80	1	24.80	24.50	2	8,136	0.02%
2022/02/22	2	25.45	0	0.00	25.30	2	8,063	0.02%
2022/02/21	1	26.30	1	26.35	26.40	0	8,034	0.00%
2022/02/18	2	26.00	1	26.00	26.00	1	8,009	0.01%
2022/02/17	2	26.65	0	0.00	26.55	2	7,987	0.03%
2022/02/16	2	26.33	2	26.38	26.40	0	7,948	0.00%
2022/02/15	6	25.64	0	0.00	25.55	6	7,908	0.08%
2022/02/14	3	26.25	0	0.00	25.75	3	7,873	0.04%
2022/02/11	9	26.65	0	0.00	26.50	9	7,831	0.11%
2022/02/10	5	27.46	20	27.85	27.45	-15	7,764	-0.19%
2022/02/09	97	28.61	1	28.75	28.30	96	7,656	1.25%
2022/02/07	3	26.20	0	0.00	26.70	3	6,874	0.04%
2022/01/26	1	26.10	1	26.65	26.50	0	6,763	0.00%
2022/01/25	2	26.40	0	0.00	25.85	2	6,612	0.03%
2022/01/21	10	28.48	2	27.93	27.65	8	6,220	0.13%
2022/01/20	49	29.08	0	0.00	29.50	49	6,103	0.80%
2022/01/19	4	30.06	42	29.85	29.75	-38	5,942	-0.64%
2022/01/18	3	32.10	0	0.00	31.80	3	5,764	0.05%
2022/01/17	74	32.26	0	0.00	31.80	74	5,634	1.31%
2022/01/14	1	32.80	69	32.00	32.75	-68	5,453	-1.25%
2022/01/13	2	32.80	3	33.40	33.80	-1	5,254	-0.02%
2022/01/12	3	32.82	9	32.82	31.80	-6	4,856	-0.12%
2022/01/11	13	39.06	7	36.59	34.75	6	4,372	0.14%
2022/01/10	3.1	37.38	1	36.40	38.50	2.1	3,460	0.06%
2022/01/07	9	34.21	2	34.40	35.00	7	3,072	0.23%
2022/01/06	3	31.97	7	33.37	33.50	-4	2,715	-0.15%
2022/01/05	5	31.03	3	31.08	31.70	2	2,552	0.08%
2022/01/04	1	29.50	3	29.78	30.90	-2	2,431	-0.08%
2022/01/03	5	30.37	3	31.27	30.00	2	2,280	0.09%
2021/12/30	1.3	28.90	0.1	28.35	28.90	1.2	2,043	0.06%
2021/12/29	1	27.80	4	28.54	28.00	-3	1,916	-0.16%
2021/12/28	5	28.27	0.5	28.60	28.75	4.5	1,759	0.25%
2021/12/27	8	26.98	111.2	26.48	27.85	-103.2	1,480	-6.97%	大賣/鉅額交易
2021/12/24	154.2	26.64	75	25.92	25.85	79.2	1,169	6.77%	大買/
2021/12/23	9.2	23.34	223	23.48	24.45	-213.9	742	-28.78%	大賣/鉅額交易
2021/12/22	204	23.45	22.2	23.39	23.45	181.8	499	36.44%	大買/鉅額交易
2021/12/21	0	0.00	3	21.23	21.35	-3	181	-1.65%
2021/11/24	0	0.00	1	20.10	19.95	-1	123	-0.81%
2021/11/02	2	19.33	0	0.00	19.25	2	125	1.59%
2021/10/21	1	18.80	0	0.00	18.90	1	138	0.72%
2021/10/05	0.3	21.00	0	0.00	19.20	0.3	210	0.13%
2021/10/04	0	0.00	1	19.15	19.20	-1	218	-0.46%
2021/09/24	1	19.50	0	0.00	19.55	1	232	0.43%
2021/09/22	0	0.00	1	19.60	19.55	-1	235	-0.43%
2021/09/14	1	19.25	1	19.90	20.00	0	236	0.00%
2021/09/07	0	0.00	1	20.25	20.05	-1	239	-0.42%
2021/08/25	0	0.00	1	19.85	19.85	-1	239	-0.42%
2021/08/19	1	18.90	0	0.00	19.10	1	244	0.41%
2021/08/16	10	19.51	4	19.66	19.15	6	242	2.48%
2021/08/06	0	0.00	3	22.13	21.95	-3	231	-1.30%
2021/08/02	1	22.45	0	0.00	22.50	1	243	0.41%
2021/07/28	10	21.90	0	0.00	22.25	10	240	4.15%
2021/07/26	1	22.10	1	22.65	22.45	0	254	0.00%
2021/07/23	1	22.35	1	22.35	22.35	0	257	0.00%
2021/07/22	1	22.05	1	22.30	22.05	0	269	0.00%
2021/07/21	1	22.00	2	22.33	22.00	-1	294	-0.34%
2021/07/20	20	22.39	3	22.35	22.20	17	311	5.46%
2021/07/19	4	22.56	1	22.75	22.45	3	309	0.97%
2021/07/16	2	22.50	0	0.00	22.65	2	310	0.64%
2021/07/15	1	22.65	1	22.80	22.70	0	310	0.00%
2021/07/13	4	22.38	1	23.65	22.30	3	305	0.98%
2021/07/12	1	22.55	2	22.95	23.00	-1	287	-0.35%
2021/07/09	1	22.10	2	22.13	22.15	-1	268	-0.37%
2021/06/25	2	20.95	0	0.00	21.00	2	284	0.70%
2021/06/24	1	21.05	0	0.00	21.00	1	287	0.35%
2021/06/21	0	0.00	1	20.80	20.65	-1	291	-0.34%
2021/06/18	1	20.95	0	0.00	20.90	1	296	0.34%
2021/06/16	1	21.10	0	0.00	20.90	1	310	0.32%
2021/06/15	0	0.00	1	21.05	21.05	-1	312	-0.32%
2021/06/10	2	20.85	0	0.00	20.85	2	328	0.61%
2021/06/09	0	0.00	2	20.98	20.75	-2	332	-0.60%
2021/06/08	1	20.40	0	0.00	20.35	1	332	0.30%
2021/06/02	1	20.20	0	0.00	20.20	1	348	0.29%
2021/05/28	2	20.08	0	0.00	20.15	2	352	0.57%
2021/05/27	0	0.00	2	20.15	20.05	-2	356	-0.56%
2021/05/25	1	20.05	0	0.00	20.15	1	377	0.27%
2021/05/21	1	20.05	0	0.00	20.00	1	386	0.26%
2021/05/17	1	19.20	0	0.00	18.95	1	398	0.25%
2021/05/12	5	20.25	3	20.60	20.00	2	388	0.51%
2021/05/05	3	20.68	0	0.00	20.60	3	375	0.80%
2021/04/29	1	21.80	0	0.00	21.80	1	364	0.27%
2021/04/28	1	22.30	0	0.00	22.40	1	356	0.28%
2021/04/27	0	0.00	4	22.00	22.50	-4	343	-1.16%
2021/04/22	0	0.00	2	20.95	20.95	-2	298	-0.67%
2021/04/21	3	20.93	0	0.00	21.00	3	295	1.01%
2021/04/19	1	21.05	0	0.00	21.10	1	300	0.33%
2021/04/16	1	21.05	0	0.00	21.00	1	302	0.33%
2021/04/13	0	0.00	9	21.40	21.15	-9	300	-3.00%
2021/04/12	0	0.00	1	21.30	21.20	-1	296	-0.34%
2021/04/09	0	0.00	1	21.35	21.40	-1	293	-0.34%
2021/04/08	1	21.55	0	0.00	21.60	1	287	0.35%
2021/04/07	1	21.35	0	0.00	21.40	1	283	0.35%
2021/03/24	1	20.95	0	0.00	21.15	1	284	0.35%
2021/03/23	0	0.00	1	21.25	21.15	-1	284	-0.35%
2021/03/19	0	0.00	1	21.20	21.50	-1	277	-0.36%
2021/03/18	0	0.00	1	21.25	21.10	-1	273	-0.37%
2021/03/17	0	0.00	1	21.15	21.00	-1	284	-0.35%
2021/03/16	0	0.00	0	20.45	21.00	0	280	0.00%
2021/02/26	0	0.00	1	20.50	20.50	-1	282	-0.35%
2021/02/25	5	20.23	1	20.20	20.30	4	277	1.44%
2021/02/05	0	0.00	0.3	19.05	19.15	-0.3	266	-0.11%
2021/01/27	0	0.00	2	19.23	19.30	-2	264	-0.76%
2021/01/20	0	0.00	1	18.80	18.75	-1	255	-0.39%
2021/01/19	1	18.95	0	0.00	18.85	1	253	0.39%
2021/01/13	1	19.05	0	0.00	19.05	1	246	0.41%
2021/01/07	0	0.00	8	19.90	19.90	-8	236	-3.39%
2021/01/06	1	19.85	0	0.00	19.70	1	234	0.43%
2020/12/30	1	20.10	0	0.00	20.05	1	227	0.44%
2020/12/29	0	0.00	50	20.11	20.15	-50	228	-21.87%
2020/12/21	0	0.00	1	20.20	20.30	-1	222	-0.45%
2020/12/15	2	19.90	2	20.00	19.70	0	216	0.00%
2020/12/11	50	20.04	4	19.71	20.05	46	213	21.59%
2020/12/09	0	0.00	69	19.86	19.95	-69	195	-35.24%
2020/12/04	1	19.85	0	0.00	20.05	1	193	0.52%
2020/12/03	0	0.00	1	20.05	20.00	-1	195	-0.51%
2020/12/02	0	0.00	3	19.65	19.90	-3	199	-1.50%
2020/12/01	0	0.00	1	19.75	19.70	-1	202	-0.49%
2020/11/27	1	19.35	0	0.00	19.40	1	214	0.47%
2020/11/25	0	0.00	8	19.48	19.45	-8	213	-3.74%
2020/11/23	0	0.00	2	19.10	19.40	-2	208	-0.96%
2020/11/17	1	18.95	0	0.00	19.00	1	199	0.50%
2020/11/16	0	0.00	0.6	19.05	19.05	-0.6	203	-0.29%
2020/11/11	0	0.00	3	18.65	18.70	-3	193	-1.55%
2020/11/09	0	0.00	22	18.54	18.60	-22	193	-11.36%
2020/11/06	1.1	18.52	0	0.00	18.50	1.1	192	0.59%
2020/11/02	2	18.60	0	0.00	18.60	2	211	0.94%
2020/10/30	1	18.55	0	0.00	18.45	1	212	0.47%
2020/10/29	1	18.60	1	18.60	18.70	0	212	0.00%
2020/10/22	0.3	18.60	0	0.00	18.55	0.3	211	0.12%
2020/10/06	1	18.90	0	0.00	18.85	1	241	0.41%
2020/09/24	0.2	18.60	0	0.00	18.60	0.2	276	0.07%
2020/09/18	2	19.43	0	0.00	19.40	2	280	0.71%
2020/09/16	1	19.50	0	0.00	19.50	1	283	0.35%
2020/09/07	5	20.36	0	0.00	20.30	5	294	1.70%
2020/09/04	1	20.05	2	20.00	20.10	-1	312	-0.32%
2020/09/03	6	20.10	3	20.20	20.15	3	319	0.94%
2020/09/02	0	0.00	7	19.56	19.65	-7	326	-2.15%
2020/08/27	1	19.10	0	0.00	19.05	1	381	0.26%
2020/08/26	6	19.00	0	0.00	19.05	6	429	1.40%
2020/08/21	1	18.50	0	0.00	18.50	1	462	0.22%
2020/08/20	1	18.30	0	0.00	18.40	1	468	0.21%
2020/08/19	5	19.40	0	0.00	19.10	5	470	1.06%
2020/08/17	10	19.28	1	19.45	19.45	9	487	1.85%
2020/08/13	1	19.40	1	19.50	19.35	0	512	0.00%
2020/08/12	5	19.35	0	0.00	19.45	5	529	0.94%
2020/08/11	5	19.40	2	19.40	19.35	3	574	0.52%
2020/08/10	0	0.00	6	19.35	19.55	-6	582	-1.03%
2020/08/07	3	19.05	0	0.00	19.30	3	583	0.51%
2020/07/30	10	18.35	0	0.00	18.35	10	676	1.48%
2020/07/23	1	18.35	0	0.00	18.25	1	718	0.14%
2020/07/13	0	0.00	1	19.20	19.15	-1	726	-0.14%
2020/07/09	0	0.00	1	19.35	19.05	-1	729	-0.14%
2020/07/03	0	0.00	1	19.60	19.70	-1	727	-0.14%
2020/07/02	1	19.05	1	19.20	19.25	0	725	0.00%
2020/07/01	1	19.00	0	0.00	19.10	1	719	0.14%
2020/06/19	2	19.35	0	0.00	19.50	2	732	0.27%
2020/06/16	0	0.00	0	19.10	19.20	0	744	0.00%
2020/06/15	2	19.20	0	0.00	19.10	2	764	0.26%
2020/06/12	0	0.00	2	19.35	19.40	-2	762	-0.26%
2020/06/11	18	21.21	0	0.00	21.30	18	755	2.38%
2020/06/10	4	21.55	0	0.00	21.55	4	733	0.55%
2020/06/05	1	21.85	0	0.00	21.95	1	716	0.14%
2020/06/04	1	21.90	0	0.00	21.85	1	705	0.14%
2020/06/02	0	0.00	3	22.20	22.05	-3	682	-0.44%
2020/06/01	0	0.00	1	21.45	21.50	-1	634	-0.16%
2020/05/25	2	20.70	0	0.00	20.80	2	608	0.33%
2020/05/22	1	20.95	1	21.35	20.90	0	609	0.00%
2020/05/20	50	21.13	0	0.00	21.15	50	606	8.25%
2020/05/18	0	0.00	3	21.25	21.20	-3	587	-0.51%
2020/05/15	0	0.00	2	20.40	20.50	-2	540	-0.37%
2020/05/14	2	20.28	1	20.35	20.25	1	532	0.19%
2020/05/13	1	20.60	1	20.60	20.70	0	525	0.00%
2020/05/11	3	20.67	1	20.55	20.45	2	521	0.38%
2020/05/08	0	0.00	1	21.70	21.70	-1	480	-0.21%
2020/05/07	0	0.00	1	21.35	21.40	-1	466	-0.21%
2020/05/05	2	21.03	2	20.98	21.15	0	447	0.00%
2020/05/04	2	20.40	0	0.00	20.55	2	428	0.47%
2020/04/27	2	19.68	0	0.00	19.50	2	442	0.45%
2020/04/21	0	0.00	3	19.58	19.40	-3	566	-0.53%
2020/04/16	0	0.00	2	19.53	19.50	-2	684	-0.29%
2020/04/15	1	19.05	0	0.00	19.45	1	682	0.15%
2020/04/09	0	0.00	15	18.85	18.75	-15	681	-2.20%
2020/04/08	0	0.00	1	18.70	19.00	-1	678	-0.15%
2020/03/27	1	17.65	1	17.60	17.50	0	685	0.00%
2020/03/26	0	0.00	1	17.20	17.50	-1	687	-0.15%
2020/03/25	0	0.00	1	17.60	17.50	-1	685	-0.15%
2020/03/23	0	0.00	24	15.85	16.15	-24	676	-3.55%
2020/03/20	1	15.80	0	0.00	16.35	1	674	0.15%
2020/03/19	4	15.78	0	0.00	15.05	4	668	0.60%
2020/03/18	1	16.95	0	0.00	16.70	1	655	0.15%
2020/03/17	12	16.61	3	16.65	16.65	9	657	1.37%
2020/03/13	1	17.15	0	0.00	17.70	1	649	0.15%
2020/03/12	1	19.50	0	0.00	19.00	1	645	0.16%
2020/03/10	0	0.00	43	19.84	20.10	-43	654	-6.57%
2020/03/09	0	0.00	1	20.40	20.05	-1	657	-0.15%
2020/03/03	0	0.00	1	20.30	20.20	-1	688	-0.15%
2020/02/25	1	20.20	0	0.00	20.20	1	680	0.15%
2020/02/21	3	20.83	0	0.00	20.85	3	666	0.45%
2020/02/14	0	0.00	5	19.60	19.65	-5	673	-0.74%
2020/02/04	0	0.00	3	19.05	19.05	-3	743	-0.40%
2020/01/30	0	0.00	1	20.00	20.05	-1	720	-0.14%
2020/01/20	0	0.00	7	21.89	22.15	-7	703	-0.99%
2020/01/17	10	21.85	0	0.00	21.70	10	696	1.44%
2020/01/13	1	20.40	109	20.27	20.30	-108	464	-23.23%	大賣/鉅額交易
2019/12/23	0	0.00	20	20.85	21.30	-20	417	-4.79%
2019/12/20	0	0.00	1	20.85	20.90	-1	413	-0.24%
2019/12/06	0	0.00	1	22.60	22.60	-1	417	-0.24%
2019/12/03	3	22.60	3	22.32	22.20	0	403	0.00%
2019/12/02	0	0.00	2	21.55	22.00	-2	386	-0.52%
2019/11/29	0	0.00	18	21.30	21.30	-18	372	-4.83%
2019/11/20	0	0.00	2	21.00	21.00	-2	382	-0.52%
2019/11/08	0	0.00	3	21.70	21.40	-3	399	-0.75%
2019/11/07	3	21.53	0	0.00	21.40	3	421	0.71%
2019/11/06	0	0.00	21	21.91	21.90	-21	425	-4.93%
2019/10/31	5	20.80	0	0.00	20.60	5	383	1.30%
2019/10/29	10	21.10	0	0.00	20.80	10	400	2.50%
2019/10/28	10	21.28	0	0.00	21.20	10	402	2.48%
2019/10/25	0	0.00	1	21.15	21.20	-1	403	-0.25%
2019/10/04	0	0.00	25	20.60	20.60	-25	444	-5.62%
2019/09/24	0	0.00	10	21.60	21.50	-10	536	-1.86%
2019/09/19	0.2	21.75	0	0.00	21.75	0.2	605	0.03%
2019/09/18	0.2	21.85	0	0.00	21.85	0.2	616	0.03%
2019/09/11	0	0.00	8	22.36	22.50	-8	672	-1.19%
2019/09/10	0.1	21.30	11	21.30	21.40	-10.9	648	-1.68%
2019/09/06	0	0.00	10	21.15	21.20	-10	643	-1.55%
2019/09/05	0.2	21.05	0	0.00	21.05	0.2	650	0.03%
2019/09/03	5	21.40	0	0.00	21.35	5	657	0.76%
2019/09/02	0	0.00	1	21.10	21.05	-1	664	-0.15%
2019/08/30	1	21.60	0	0.00	21.20	1	670	0.15%
2019/08/29	6	21.40	0	0.00	21.20	6	672	0.89%
2019/08/28	0	0.00	1	20.25	20.50	-1	672	-0.15%
2019/08/21	0	0.00	1	21.05	21.05	-1	703	-0.14%
2019/08/19	1	21.20	0	0.00	21.15	1	706	0.14%
2019/08/13	1	21.45	0	0.00	21.40	1	712	0.14%
2019/08/08	1.2	21.50	0	0.00	21.35	1.2	677	0.17%
2019/08/07	0	0.00	9	22.10	22.00	-9	675	-1.33%
2019/08/06	1	21.50	0	0.00	22.10	1	687	0.15%
2019/08/02	1.2	23.22	0	0.00	23.20	1.2	705	0.17%
2019/07/30	1	25.10	0	0.00	24.65	1	744	0.13%
2019/07/15	6	24.75	4	24.75	24.65	2	889	0.22%
2019/07/08	5	26.80	0	0.00	27.00	5	946	0.53%
2019/07/05	0	0.00	11	26.56	26.60	-11	961	-1.14%
2019/07/03	2	26.30	0	0.00	26.25	2	1,053	0.19%
2019/07/01	0	0.00	2	26.15	26.25	-2	1,176	-0.17%
2019/06/27	3	26.40	0	0.00	26.30	3	1,269	0.24%
2019/06/25	0	0.00	10	30.10	30.00	-10	1,231	-0.81%
2019/06/24	0	0.00	19	30.20	30.15	-19	1,226	-1.55%
2019/06/21	1	30.30	0	0.00	30.20	1	1,225	0.08%
2019/06/17	0	0.00	1	29.00	29.05	-1	1,270	-0.08%
2019/06/14	0	0.00	20	28.65	28.75	-20	1,281	-1.56%
2019/06/13	21	28.73	0	0.00	28.65	21	1,305	1.61%
2019/06/03	1	27.70	0	0.00	28.35	1	1,592	0.06%
2019/05/27	1	26.85	0	0.00	27.00	1	1,818	0.05%
2019/05/22	1	27.70	0	0.00	27.75	1	2,044	0.05%
2019/05/09	11	28.03	2	27.95	27.65	9	3,201	0.28%
2019/04/30	1	29.70	0	0.00	29.90	1	3,440	0.03%
2019/04/29	34	29.74	0	0.00	29.55	34	3,621	0.94%
2019/04/19	10	31.10	0	0.00	30.95	10	3,604	0.28%
2019/04/15	2	31.80	2	31.65	31.65	0	3,601	0.00%
2019/04/09	4	32.74	0	0.00	32.05	4	3,517	0.11%
2019/04/08	0	0.00	1	32.45	33.50	-1	3,457	-0.03%
2019/03/26	1	30.00	0	0.00	29.80	1	3,330	0.03%
2019/03/22	0	0.00	1	31.05	30.40	-1	3,338	-0.03%
2019/03/20	7	29.85	0	0.00	29.75	7	3,371	0.21%
2019/03/18	0	0.00	3	29.80	29.80	-3	3,387	-0.09%
2019/03/13	1	29.35	5	29.20	29.30	-4	3,502	-0.11%
2019/03/11	8	29.90	0	0.00	29.05	8	3,533	0.23%
2019/03/08	8	31.43	0	0.00	31.65	8	3,514	0.23%
2019/03/07	0	0.00	1	31.40	30.80	-1	3,586	-0.03%
2019/03/06	1	31.30	0	0.00	31.30	1	3,572	0.03%
2019/03/04	2	31.80	2	31.70	31.70	0	3,548	0.00%
2019/02/27	1	31.75	11	31.50	31.00	-10	3,520	-0.28%
2019/02/22	0	0.00	1	31.50	31.30	-1	3,466	-0.03%
2019/02/21	4	31.94	3	32.00	32.00	1	3,485	0.03%
2019/02/20	3	31.33	16	31.30	30.80	-13	3,472	-0.37%
2019/02/19	4	32.55	9	32.28	31.70	-5	3,419	-0.15%
2019/02/18	3	31.73	6	31.62	31.95	-3	3,278	-0.09%
2019/02/15	11	31.03	0	0.00	30.75	11	3,238	0.34%
2019/02/14	4	30.95	20	30.86	31.60	-16	3,234	-0.49%
2019/02/12	0	0.00	3	27.60	28.90	-3	3,205	-0.09%
2019/02/11	3	26.78	0	0.00	27.65	3	3,055	0.10%
2019/01/30	8	25.05	4	24.50	25.15	4	2,873	0.14%
2019/01/28	4	25.30	0	0.00	24.35	4	2,843	0.14%
2019/01/25	0	0.00	10	25.10	25.20	-10	2,813	-0.36%
2019/01/24	18	25.91	0	0.00	25.15	18	2,790	0.65%
2019/01/21	0	0.00	8	25.48	25.40	-8	2,652	-0.30%
2019/01/18	1	23.95	0	0.00	24.20	1	2,469	0.04%
2019/01/09	2	23.20	10	23.40	22.70	-8	2,408	-0.33%
2019/01/02	10	22.45	0	0.00	22.50	10	2,386	0.42%
2018/12/28	5	22.45	0	0.00	22.40	5	2,387	0.21%
2018/12/25	10	22.80	0	0.00	22.50	10	2,401	0.42%
2018/12/20	6	22.40	0	0.00	22.20	6	2,343	0.26%
2018/12/18	10	23.30	0	0.00	22.70	10	2,305	0.43%
2018/12/14	1	23.50	0	0.00	23.55	1	2,320	0.04%
2018/12/11	2	23.70	4	24.00	23.80	-2	2,452	-0.08%
2018/12/07	0	0.00	21	24.15	24.35	-21	2,425	-0.87%
2018/12/06	4	23.00	4	22.20	22.80	0	2,397	0.00%
2018/12/05	2	24.55	10	24.45	24.60	-8	2,357	-0.34%
2018/12/03	2	24.60	33.3	24.45	23.65	-31.3	2,421	-1.29%
2018/11/30	2	22.50	14	23.10	24.05	-12	2,323	-0.52%
2018/11/29	1	22.10	0	0.00	21.90	1	2,275	0.04%
2018/11/26	5	21.35	30	21.14	21.60	-25	2,346	-1.07%
2018/11/23	5	21.05	6	20.96	20.80	-1	2,400	-0.04%
2018/11/22	3	21.70	3	22.15	21.40	0	2,389	0.00%
2018/11/21	3	22.37	2	22.50	22.35	1	2,450	0.04%
2018/11/20	1	22.50	1	22.10	22.75	0	2,615	0.00%
2018/11/19	3	21.87	10	21.95	22.30	-7	2,544	-0.28%
2018/11/16	0	0.00	1	20.90	20.90	-1	2,472	-0.04%
2018/11/14	0	0.00	2	20.95	21.15	-2	2,404	-0.08%
2018/11/13	4	21.15	0	0.00	21.30	4	2,363	0.17%
2018/11/12	0	0.00	1	19.95	20.80	-1	2,257	-0.04%
2018/11/09	12	18.91	1	19.50	19.30	11	2,101	0.52%
2018/11/06	1	18.45	0	0.00	18.10	1	2,124	0.05%
2018/10/25	0	0.00	3	16.83	17.25	-3	2,118	-0.14%
2018/10/24	3	17.68	0	0.00	17.60	3	2,100	0.14%
2018/10/23	0	0.00	11	17.10	17.20	-11	2,087	-0.53%
2018/10/22	0	0.00	1	17.20	17.35	-1	2,106	-0.05%
2018/10/11	10	15.65	2	15.45	15.65	8	2,063	0.39%
2018/10/05	1	16.35	0	0.00	16.55	1	2,008	0.05%
2018/09/20	1	17.35	0	0.00	17.10	1	1,916	0.05%
2018/09/18	0	0.00	1	17.55	17.70	-1	1,850	-0.05%
2018/09/17	6	19.67	5	19.76	18.55	1	1,775	0.06%
2018/09/12	20	18.65	20	18.60	18.65	0	1,579	0.00%
2018/09/10	6	19.21	0	0.00	19.00	6	1,533	0.39%
2018/09/07	23	18.80	5	18.70	18.70	18	1,481	1.22%
2018/09/06	1	19.20	0	0.00	18.80	1	1,383	0.07%
2018/09/05	13	19.18	0	0.00	18.85	13	1,353	0.96%
2018/09/03	2	18.35	0	0.00	17.85	2	1,234	0.16%
2018/08/31	2	18.38	0	0.00	18.55	2	1,231	0.16%
2018/08/30	3	18.65	0	0.00	18.70	3	1,218	0.25%
2018/08/29	1	18.20	3	18.28	18.20	-2	1,148	-0.17%
2018/08/28	6	18.94	0	0.00	18.65	6	1,134	0.53%
2018/08/24	0	0.00	26	17.45	17.50	-26	816	-3.19%
2018/08/21	1	17.00	4	17.25	17.10	-3	800	-0.37%
2018/08/17	0	0.00	10	16.85	16.80	-10	784	-1.27%
2018/08/16	4	16.91	0	0.00	16.80	4	767	0.52%
2018/08/14	9	17.48	6	17.40	17.35	3	714	0.42%
2018/08/13	4	17.38	20	17.25	17.60	-16	667	-2.40%
2018/08/10	32	16.97	5	17.13	17.10	27	567	4.76%
2018/06/11	0	0.00	2	15.05	15.05	-2	735	-0.27%
2018/06/07	0	16.40	0	0.00	16.45	0	714	0.00%
2018/06/06	2	16.55	0	0.00	16.35	2	797	0.25%
2018/05/16	0	0.00	1	15.45	15.40	-1	830	-0.12%
2018/04/26	1	15.05	0	0.00	15.10	1	799	0.13%
2018/04/16	7	16.65	0	0.00	16.75	7	725	0.97%
2018/04/13	10	16.35	0	0.00	16.70	10	724	1.38%
2018/04/09	5	15.80	0	0.00	15.80	5	751	0.67%
2018/03/27	0	0.00	2	15.20	15.20	-2	713	-0.28%
2018/03/23	2	15.10	0	0.00	15.10	2	729	0.27%
2018/03/09	10	15.03	0	0.00	14.95	10	580	1.72%
2018/03/07	10	14.90	0	0.00	14.80	10	552	1.81%
2018/03/06	0	0.00	12	14.95	14.95	-12	519	-2.31%
2018/03/05	2	14.70	0	0.00	14.60	2	512	0.39%
2018/03/02	10	14.80	0	0.00	14.65	10	498	2.01%
2018/02/06	0	0.00	5	12.86	12.85	-5	466	-1.07%
2018/01/29	1	14.05	0	0.00	14.05	1	491	0.20%
2018/01/24	1	14.10	0	0.00	14.10	1	521	0.19%
2018/01/19	3	14.10	0	0.00	14.20	3	544	0.55%
2018/01/10	0	0.00	3	14.20	14.10	-3	566	-0.53%