紘康 (6457)-元富-安南券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	50.30	0	0.00	49.60	2	223	0.90%
2024/05/06	4	48.50	0	0.00	48.70	4	224	1.78%
2024/05/03	1	48.25	0	0.00	48.30	1	224	0.45%
2024/04/22	1	47.20	18	46.59	46.55	-17	225	-7.53%
2024/04/15	4	51.03	0	0.00	49.90	4	229	1.74%
2024/04/09	8	51.53	0	0.00	51.30	8	217	3.67%
2024/04/08	0	48.20	0	0.00	48.40	0	214	0.00%
2024/04/02	0	0.00	2	50.50	49.90	-2	212	-0.94%
2024/04/01	4	46.79	0	0.00	47.45	4	201	1.99%
2024/03/13	0	0.00	1	56.10	55.60	-1	349	-0.29%
2024/03/11	1	57.50	1	57.60	59.00	0	351	0.00%
2024/03/07	3	60.33	0	0.00	59.00	3	354	0.85%
2024/03/04	1	65.10	0	0.00	65.00	1	353	0.28%
2024/02/29	2	65.00	0	0.00	64.70	2	363	0.55%
2024/02/22	1	67.80	1	68.40	67.80	0	416	0.00%
2024/02/16	1	65.00	2	65.80	66.60	-1	409	-0.24%
2024/02/05	0	0.00	1	62.20	62.40	-1	402	-0.25%
2024/01/30	0	61.00	0	0.00	60.30	0	402	0.00%
2024/01/25	2	63.10	0	0.00	62.20	2	403	0.50%
2024/01/24	1	63.20	1	63.80	63.90	0	401	0.00%
2024/01/15	1	61.70	1	62.50	63.30	0	401	0.00%
2024/01/05	1	63.00	1	63.80	64.10	0	390	0.00%
2023/12/28	1	68.90	2	69.70	68.70	-1	380	-0.26%
2023/12/26	1	67.70	0	0.00	67.50	1	373	0.27%
2023/12/22	0	0.00	1	66.60	66.70	-1	366	-0.27%
2023/12/18	3	66.97	4	67.95	67.00	-1	350	-0.29%
2023/12/15	9	70.54	0	0.00	69.20	9	341	2.64%
2023/12/14	1	72.80	0	0.00	73.40	1	327	0.31%
2023/12/13	2	71.10	1	72.40	71.50	1	309	0.32%
2023/12/11	2	67.45	5	68.54	70.40	-3	245	-1.22%
2023/12/08	2	64.10	7	63.56	64.00	-5	207	-2.40%
2023/12/07	0	0.00	1	61.00	59.20	-1	183	-0.55%
2023/12/06	0	0.00	1	59.60	60.10	-1	180	-0.55%
2023/12/05	1	58.10	0	0.00	58.30	1	177	0.56%
2023/12/04	1	59.60	0	0.00	59.10	1	172	0.58%
2023/12/01	0	0.00	2	59.60	59.60	-2	170	-1.18%
2023/11/24	1	59.10	0	0.00	57.30	1	144	0.69%
2023/11/20	0	0.00	2	54.45	54.90	-2	84	-2.36%
2023/11/16	1	53.00	1	53.90	53.00	0	77	0.00%
2023/11/08	4	53.30	2	54.00	52.50	2	70	2.85%
2023/10/31	1	52.50	1	52.90	52.40	0	65	0.00%
2023/10/27	0	0.00	1	51.90	51.00	-1	67	-1.49%
2023/10/26	1	51.30	0	0.00	51.30	1	67	1.48%
2023/10/25	0	0.00	1	53.00	52.90	-1	67	-1.48%
2023/10/24	1	53.00	1	53.80	51.80	0	68	0.00%
2023/10/23	1	52.20	1	53.00	52.20	0	67	0.00%
2023/09/20	0	50.50	0	0.00	50.40	0	63	0.00%
2023/09/14	2	47.10	4	47.90	48.10	-2	60	-3.30%
2023/09/11	2	49.13	4	48.59	49.20	-2	60	-3.33%
2023/09/05	0	0.00	1	46.85	47.00	-1	61	-1.63%
2023/08/31	2	46.70	2	47.33	46.55	0	63	0.00%
2023/08/30	0	0.00	5	45.85	46.30	-5	64	-7.78%
2023/07/26	1	48.05	1	48.05	47.00	0	74	0.00%
2023/06/09	2	52.80	2	53.50	52.70	0	99	0.00%
2023/05/29	2	52.20	0	0.00	51.80	2	135	1.47%
2023/05/25	4	54.10	5	54.60	53.20	-1	137	-0.73%
2023/05/24	0	0.00	1	53.20	52.60	-1	134	-0.75%
2023/05/17	1	49.20	0	0.00	49.20	1	141	0.71%
2023/04/25	1	56.30	0	0.00	55.30	1	168	0.59%
2023/04/21	4	56.25	4	57.25	57.00	0	169	0.00%
2023/04/20	1	59.20	0	0.00	58.00	1	164	0.61%
2023/04/19	1	59.50	0	0.00	59.70	1	163	0.61%
2023/04/12	1	61.00	0	0.00	61.00	1	160	0.62%
2023/04/07	1	60.20	0	0.00	60.10	1	161	0.62%
2023/03/28	3	60.57	3	60.10	60.10	0	225	0.00%
2023/03/27	0	0.00	1	63.00	61.50	-1	224	-0.44%
2023/03/24	4	62.03	5	62.50	62.10	-1	225	-0.44%
2023/03/23	2	61.40	1	61.80	61.50	1	223	0.45%
2023/03/22	1	61.10	2	61.95	62.00	-1	223	-0.45%
2023/03/21	1	59.40	2	59.90	60.30	-1	222	-0.45%
2023/03/20	1	59.30	1	60.30	59.20	0	222	0.00%
2023/03/17	2	59.75	2	60.45	59.20	0	225	0.00%
2023/03/16	1	59.00	0	0.00	58.50	1	226	0.44%
2023/03/15	0	65.10	1	60.30	60.30	-1	231	-0.43%
2023/03/14	2	59.50	0	0.00	59.30	2	246	0.81%
2023/03/13	6	59.83	3	59.90	59.90	3	286	1.05%
2023/03/10	8	61.76	1	61.60	61.60	7	287	2.44%
2023/03/07	2	65.05	2	65.55	64.90	0	272	0.00%
2023/03/03	1	63.30	1	64.00	63.30	0	263	0.00%
2023/03/02	1	62.00	0	0.00	62.20	1	262	0.38%
2023/03/01	0	0.00	1	62.40	62.90	-1	261	-0.38%
2023/02/22	1	62.50	1	62.90	61.60	0	260	0.00%
2023/02/21	1	63.70	1	64.20	62.70	0	259	0.00%
2023/02/17	0	0.00	1	61.60	62.00	-1	256	-0.39%
2023/02/06	2	61.40	1	62.90	60.70	1	265	0.38%
2023/02/03	1	63.40	1	63.90	62.90	0	262	0.00%
2023/02/02	0	0.00	1	62.00	61.80	-1	254	-0.39%
2023/02/01	0	0.00	1	60.70	60.80	-1	249	-0.40%
2023/01/30	0	0.00	2	57.70	58.10	-2	242	-0.82%
2023/01/12	1	58.60	0	0.00	57.70	1	240	0.42%
2023/01/05	0	0.00	1	59.40	59.30	-1	241	-0.41%
2023/01/04	3	58.70	1	59.30	58.70	2	240	0.83%
2023/01/03	1	58.80	2	59.45	59.40	-1	240	-0.42%
2022/12/30	1	58.80	1	59.60	59.00	0	240	0.00%
2022/12/28	1	58.60	0	0.00	58.60	1	240	0.42%
2022/12/26	1	59.70	0	0.00	59.70	1	239	0.42%
2022/12/21	1	63.40	1	62.80	63.30	0	228	0.00%
2022/12/20	13	61.82	16	62.08	63.30	-3	216	-1.39%
2022/12/16	1	59.10	0	0.00	59.10	1	182	0.55%
2022/12/15	1	60.10	2	60.65	60.20	-1	182	-0.55%
2022/12/14	1	58.80	0	0.00	59.90	1	181	0.55%
2022/12/13	4	59.30	2	60.90	58.80	2	183	1.09%
2022/12/08	0	0.00	35	59.05	58.90	-35	178	-19.58%
2022/12/07	0	0.00	10	62.00	59.50	-10	177	-5.65%
2022/12/06	0	0.00	55	63.03	61.10	-55	171	-32.10%
2022/12/05	100	68.48	0	0.00	66.10	100	155	64.27%
2022/11/15	0	0.00	0	58.50	58.20	0	128	-0.02%
2022/11/14	0	0.00	0	58.60	58.20	0	127	0.00%
2022/11/09	2	57.35	2	58.00	59.10	0	124	0.00%
2022/10/18	0	0.00	2	55.40	55.80	-2	150	-1.33%
2022/10/17	2	53.70	0	0.00	55.00	2	153	1.30%
2022/10/06	0	0.00	2	60.50	60.80	-2	160	-1.24%
2022/09/16	0	0.00	0	67.90	67.30	0	194	0.00%
2022/09/13	0	0.00	1	68.40	68.40	-1	205	-0.49%
2022/09/05	0	0.00	1	68.70	68.10	-1	223	-0.45%
2022/08/26	1	75.30	0	0.00	74.30	1	279	0.36%
2022/08/24	1	75.30	0	0.00	73.80	1	362	0.28%
2022/08/22	2	77.75	1	80.80	76.30	1	376	0.27%
2022/08/16	0	0.00	1	75.30	75.00	-1	379	-0.26%
2022/08/12	1	72.90	2	70.80	72.50	-1	380	-0.26%
2022/08/10	2	68.30	0	0.00	68.00	2	382	0.52%
2022/08/09	0	0.00	1	68.40	68.10	-1	386	-0.26%
2022/08/08	1	69.00	0	0.00	69.00	1	384	0.26%
2022/07/07	0	0.00	6	74.80	77.90	-6	431	-1.39%
2022/07/01	0	0.00	3	80.80	76.10	-3	463	-0.65%
2022/06/29	1	87.60	0	0.00	87.20	1	464	0.22%
2022/06/28	3	87.57	1	91.10	87.80	2	464	0.43%
2022/06/24	0	0.00	1	88.10	87.30	-1	473	-0.21%
2022/06/23	1	86.80	1	87.80	87.10	0	473	0.00%
2022/06/21	1	90.40	0	0.00	92.20	1	471	0.21%
2022/06/13	1	102.50	0	0.00	102.50	1	473	0.21%
2022/06/10	2	104.25	0	0.00	104.00	2	473	0.42%
2022/06/09	1	108.50	0	0.00	108.50	1	469	0.21%
2022/06/06	1	116.00	0	0.00	114.00	1	439	0.23%
2022/06/02	2	118.75	1	119.00	119.00	1	434	0.23%
2022/06/01	0	0.00	1	118.50	118.50	-1	389	-0.26%
2022/05/31	0	0.00	2	108.50	108.00	-2	360	-0.55%
2022/05/30	0	0.00	1	102.50	103.00	-1	364	-0.27%
2022/05/25	1	101.00	0	0.00	100.50	1	370	0.27%
2022/05/24	1	100.50	0	0.00	100.50	1	380	0.26%
2022/05/23	1	105.50	0	0.00	104.50	1	381	0.26%
2022/05/20	1	106.50	0	0.00	105.50	1	392	0.25%
2022/05/19	2	105.50	2	107.00	108.50	0	391	0.00%
2022/05/18	0	0.00	3	109.00	110.50	-3	394	-0.76%
2022/05/05	2	108.25	2	111.75	106.50	0	412	0.00%
2022/05/04	0	0.00	2	109.75	110.00	-2	406	-0.49%
2022/05/03	0	0.00	2	106.50	106.00	-2	406	-0.49%
2022/04/29	3	104.83	2	107.75	101.00	1	406	0.25%
2022/04/27	1	97.70	1	98.40	101.50	0	413	0.00%
2022/04/26	2	105.25	1	108.50	103.50	1	409	0.24%
2022/04/25	7	105.79	1	105.00	105.00	6	406	1.48%
2022/04/18	0	119.00	0	0.00	119.00	0	453	0.01%
2022/04/14	1	120.00	0	0.00	118.50	1	459	0.22%
2022/04/13	1	121.50	0	0.00	124.00	1	463	0.22%
2022/04/12	3	121.33	2	122.75	122.50	1	471	0.21%
2022/04/11	0	0.00	0.5	126.83	126.00	-0.5	467	-0.10%
2022/04/08	0	0.00	0.1	139.75	140.00	-0.1	458	-0.02%
2022/04/07	0	0.00	0.1	142.00	139.50	-0.1	459	-0.01%
2022/04/06	1	141.00	0.2	142.67	141.50	0.9	463	0.18%
2022/03/30	2	152.50	2.1	151.02	148.50	-0.1	495	-0.01%
2022/03/28	0	0.00	1	148.00	146.50	-1	518	-0.19%
2022/03/25	0	0.00	1.1	152.36	149.50	-1.1	535	-0.21%
2022/03/24	1	150.50	0	0.00	150.50	1	556	0.18%
2022/03/23	2	154.25	2	157.25	153.50	0	579	0.00%
2022/03/21	0	0.00	1	151.00	149.00	-1	586	-0.17%
2022/03/17	0	0.00	1	148.00	150.00	-1	617	-0.16%
2022/03/16	0	0.00	1	143.00	143.00	-1	656	-0.15%
2022/03/15	2	142.75	0	0.00	140.50	2	672	0.30%
2022/03/14	1	149.50	1	151.50	146.00	0	681	0.00%
2022/03/11	1	149.50	2	150.00	149.50	-1	692	-0.14%
2022/03/10	1	147.50	0	0.00	147.50	1	714	0.14%
2022/03/09	1	142.50	1	144.50	144.50	0	740	0.00%
2022/03/07	2	142.00	2	143.50	143.00	0	776	0.00%
2022/03/04	1	150.00	1	151.50	149.50	0	796	0.00%
2022/03/03	1	152.50	1	156.00	152.00	0	833	0.00%
2022/03/02	2	144.50	2	145.50	147.00	0	886	0.00%
2022/03/01	0	0.00	2.1	147.62	148.00	-2.1	989	-0.21%
2022/02/25	2	141.50	4	144.25	145.50	-2	1,016	-0.20%
2022/02/24	5	142.10	0	0.00	140.50	5	1,032	0.48%
2022/02/23	1	148.00	0	0.00	149.00	1	1,061	0.09%
2022/02/21	1	153.50	0	0.00	154.00	1	1,212	0.08%
2022/02/18	0	0.00	1	157.00	157.00	-1	1,272	-0.08%
2022/02/17	5	157.40	0.1	157.13	155.00	4.9	1,318	0.37%
2022/02/16	2	159.00	2	161.00	161.00	0	1,409	0.00%
2022/02/15	0	0.00	0.1	160.50	159.00	-0.1	1,561	-0.01%
2022/02/10	2	171.50	0	0.00	170.00	2	1,596	0.13%
2022/02/09	0	0.00	1	174.50	174.50	-1	1,607	-0.06%
2022/01/14	2	158.00	2	159.75	162.00	0	1,807	0.00%
2022/01/11	1	171.50	0	0.00	168.00	1	1,836	0.05%
2022/01/07	3	177.50	2	179.00	178.00	1	1,822	0.05%
2022/01/03	2	199.50	2	195.75	196.50	0	1,827	0.00%
2021/12/28	2	191.00	2	193.50	193.50	0	1,854	0.00%
2021/12/27	0	194.50	0	0.00	190.00	0	1,887	0.00%
2021/12/24	0	202.00	1	200.00	196.00	-1	1,907	-0.05%
2021/12/21	0	196.00	0	0.00	196.00	0	2,031	0.00%
2021/12/17	0	0.00	1	193.50	188.00	-1	2,158	-0.05%
2021/12/16	1	189.00	0	0.00	188.00	1	2,192	0.05%
2021/12/14	1	184.00	0	0.00	179.00	1	2,182	0.05%
2021/12/13	4.1	186.40	2	185.50	185.50	2.1	2,166	0.09%
2021/12/10	0.1	194.00	0	0.00	190.00	0.1	2,154	0.00%
2021/12/09	1	215.50	1	211.00	207.50	0	2,112	0.00%
2021/12/07	0	0.00	1	210.50	209.00	-1	2,084	-0.05%
2021/11/26	0	0.00	5	211.00	216.00	-5	2,068	-0.24%
2021/11/25	7	234.07	1.8	230.49	232.00	5.2	2,000	0.26%
2021/11/24	0.1	217.50	0	0.00	218.00	0.1	1,893	0.00%
2021/11/23	0.1	213.41	0	0.00	216.50	0.1	1,866	0.00%
2021/11/22	0.1	214.02	1	212.50	214.50	-0.9	1,842	-0.05%
2021/11/18	1	212.00	0	0.00	212.00	1	1,746	0.06%
2021/11/17	0	0.00	1	208.00	208.00	-1	1,641	-0.06%
2021/11/15	0	0.00	2	204.00	204.00	-2	1,536	-0.13%
2021/11/09	1	162.00	0	0.00	165.50	1	1,261	0.08%
2021/11/08	2	166.00	0	0.00	160.00	2	1,256	0.16%
2021/11/01	1	174.50	1	173.50	174.00	0	1,195	0.00%
2021/10/29	0	0.00	0.1	172.00	174.00	-0.1	1,191	-0.01%
2021/10/25	0	0.00	2	172.00	172.00	-2	1,283	-0.16%
2021/10/21	3.1	169.50	6	165.58	162.00	-2.9	1,282	-0.23%
2021/10/20	1	158.00	2	162.75	163.50	-1	1,260	-0.08%
2021/10/19	1	155.50	2	153.50	155.00	-1	1,305	-0.08%
2021/10/15	0	0.00	6	151.00	149.00	-6	1,385	-0.43%
2021/10/14	3	149.50	3	147.17	147.00	0	1,393	0.00%
2021/10/12	0	0.00	3	152.50	151.00	-3	1,418	-0.21%
2021/10/08	5	162.20	2	157.50	157.50	3	1,412	0.21%
2021/10/07	3	153.00	6	157.00	155.50	-3	1,397	-0.21%
2021/10/06	3	148.50	3	151.00	151.00	0	1,389	0.00%
2021/10/04	6	167.17	2	151.50	151.00	4	1,369	0.29%
2021/10/01	1	175.50	0	0.00	167.50	1	1,344	0.07%
2021/09/30	5	171.40	5	177.70	174.50	0	1,318	0.00%
2021/09/29	1	174.00	0	0.00	173.50	1	1,287	0.08%
2021/09/28	3	187.67	3	181.67	181.00	0	1,251	0.00%
2021/09/27	2	183.50	3	188.00	189.50	-1	1,169	-0.09%
2021/09/24	0	0.00	1	181.00	183.00	-1	1,084	-0.09%
2021/09/23	2	174.00	0	0.00	166.50	2	1,014	0.20%
2021/09/10	1	156.00	0	0.00	156.00	1	1,013	0.10%
2021/09/03	0	0.00	1	174.00	174.00	-1	1,122	-0.09%
2021/09/02	0	0.00	1	159.50	158.50	-1	1,081	-0.09%
2021/09/01	0	0.00	2	157.50	157.50	-2	1,093	-0.18%
2021/08/27	2	150.50	0	0.00	150.00	2	1,121	0.18%
2021/08/23	1	154.50	0	0.00	153.00	1	1,149	0.09%
2021/08/16	6	154.92	0	0.00	152.50	6	1,203	0.50%
2021/08/13	0	0.00	3	159.00	158.00	-3	1,196	-0.25%
2021/08/11	1	164.50	1	166.50	157.50	0	1,204	0.00%
2021/08/10	0	0.00	1	169.00	166.00	-1	1,202	-0.08%
2021/08/09	3	169.67	0	0.00	165.50	3	1,205	0.25%
2021/08/06	0	0.00	1	174.50	176.00	-1	1,219	-0.08%
2021/08/05	1	184.50	0	0.00	182.00	1	1,234	0.08%
2021/08/03	0	0.00	1	185.00	185.00	-1	1,240	-0.08%
2021/07/30	0	0.00	1	175.00	174.00	-1	1,162	-0.09%
2021/07/28	1	168.50	2	170.50	169.50	-1	1,110	-0.09%
2021/07/27	3	169.83	3	174.67	169.00	0	1,104	0.00%
2021/07/26	1	168.50	0	0.00	169.50	1	1,097	0.09%
2021/07/23	4	163.00	0	0.00	166.00	4	1,093	0.37%
2021/07/22	0	0.00	3	176.00	176.00	-3	1,037	-0.29%
2021/07/20	0	0.00	1	163.50	159.00	-1	969	-0.10%
2021/07/19	0	0.00	2	167.25	165.00	-2	974	-0.21%
2021/07/16	3	154.67	13	157.31	158.00	-10	966	-1.03%
2021/07/15	2	150.50	2	152.00	152.50	0	965	0.00%
2021/07/14	9	154.33	0	0.00	152.50	9	973	0.92%
2021/07/13	1	161.50	1	163.00	156.00	0	986	0.00%
2021/07/12	1	154.50	8	158.81	160.50	-7	1,002	-0.70%
2021/07/09	2	154.75	3	157.17	154.50	-1	1,008	-0.10%
2021/07/08	12	156.88	3	161.00	154.50	9	1,040	0.86%
2021/07/07	0	0.00	2	163.50	162.00	-2	1,046	-0.19%
2021/07/06	2	161.75	1	164.50	160.00	1	1,073	0.09%
2021/07/05	1	163.00	2	164.00	162.50	-1	1,136	-0.09%
2021/07/02	0	0.00	1	157.00	158.00	-1	1,223	-0.08%
2021/06/30	1	155.50	1	158.50	155.00	0	1,298	0.00%
2021/06/29	2	158.00	0	0.00	154.00	2	1,330	0.15%
2021/06/23	4	163.63	1	163.00	163.00	3	1,429	0.21%
2021/06/21	2	168.25	1	175.00	164.50	1	1,437	0.07%
2021/06/18	3	175.00	0	0.00	169.00	3	1,441	0.21%
2021/06/11	0	0.00	1	167.00	162.00	-1	1,405	-0.07%
2021/06/10	1	158.50	0	0.00	158.50	1	1,418	0.07%
2021/06/04	1	146.00	0	0.00	146.00	1	1,440	0.07%
2021/05/17	1	150.00	1	142.50	137.00	0	1,472	0.00%
2021/05/13	0	0.00	2	144.50	152.50	-2	1,450	-0.14%
2021/05/12	1	138.00	0	0.00	139.00	1	1,428	0.07%
2021/05/11	1	150.50	0	0.00	148.00	1	1,417	0.07%
2021/05/05	1	169.50	1	164.50	165.00	0	1,378	0.00%
2021/05/04	0	0.00	2	156.25	171.00	-2	1,377	-0.15%
2021/04/28	1	169.50	1	170.00	170.00	0	1,358	0.00%
2021/04/27	0	0.00	1	170.00	169.00	-1	1,383	-0.07%
2021/04/26	1	174.00	0	0.00	172.50	1	1,409	0.07%
2021/04/23	0	0.00	1	170.00	178.00	-1	1,433	-0.07%
2021/04/16	1	191.50	0	0.00	179.50	1	1,503	0.07%
2021/04/15	1	177.00	0	0.00	187.00	1	1,538	0.06%
2021/04/12	0	0.00	1	192.00	186.50	-1	1,531	-0.07%
2021/04/09	3	201.83	20	208.70	199.50	-17	1,513	-1.12%
2021/04/08	21	214.67	1	207.00	200.00	20	1,449	1.38%
2021/04/06	1	195.00	0	0.00	192.00	1	1,349	0.07%
2021/03/23	1	141.50	0	0.00	147.00	1	1,294	0.08%
2021/03/22	0	0.00	1	143.50	139.50	-1	1,259	-0.08%
2021/03/18	1	139.50	0	0.00	138.00	1	1,219	0.08%
2021/03/17	0	0.00	1	136.50	139.50	-1	1,200	-0.08%
2021/03/16	1	135.50	20	137.25	139.50	-19	1,172	-1.62%
2021/03/15	20	134.50	0	0.00	134.50	20	1,136	1.76%
2021/03/12	0	0.00	1	111.50	122.50	-1	1,104	-0.09%
2021/03/10	0	0.00	1	106.00	111.00	-1	1,069	-0.09%
2021/03/09	1	100.00	2	104.00	105.00	-1	1,081	-0.09%
2021/03/08	1	102.50	0	0.00	100.00	1	1,082	0.09%
2021/03/05	0	0.00	7	101.71	102.50	-7	1,087	-0.64%
2021/03/03	5	102.60	0	0.00	104.00	5	1,092	0.46%
2021/03/02	2	109.25	0	0.00	107.00	2	1,084	0.18%
2021/02/26	1	114.00	0	0.00	111.50	1	1,084	0.09%
2021/02/25	0	0.00	3	112.33	115.00	-3	1,095	-0.27%
2021/02/24	0	0.00	1	106.00	106.00	-1	1,091	-0.09%
2021/02/23	1	105.00	0	0.00	105.00	1	1,084	0.09%
2021/02/22	3	110.67	0	0.00	109.50	3	1,072	0.28%
2021/02/19	1	119.00	0	0.00	113.50	1	1,061	0.09%
2021/02/18	0	0.00	1	114.50	118.00	-1	1,035	-0.10%
2021/01/29	0	0.00	1	95.90	95.60	-1	1,012	-0.10%
2021/01/19	1	102.00	0	0.00	101.00	1	1,015	0.10%
2021/01/18	0	0.00	1	106.00	108.00	-1	1,014	-0.10%
2021/01/15	1	104.50	4	109.75	102.00	-3	1,000	-0.30%
2021/01/14	5	108.90	0	0.00	110.00	5	984	0.51%
2020/12/24	0	0.00	1	82.40	89.50	-1	792	-0.13%
2020/12/23	1	80.10	0	0.00	81.50	1	750	0.13%
2020/11/24	0	0.00	4	70.93	70.20	-4	625	-0.64%
2020/11/23	0	0.00	6	69.07	69.10	-6	606	-0.99%
2020/11/19	0	0.00	18	64.72	65.10	-18	592	-3.04%
2020/11/18	0	0.00	23	64.05	64.80	-23	590	-3.90%
2020/11/10	3	64.07	0	0.00	62.80	3	597	0.50%
2020/11/09	1	68.20	1	68.70	68.20	0	573	0.00%
2020/11/06	1	68.50	0	0.00	68.30	1	573	0.17%
2020/11/04	1	69.00	0	0.00	68.70	1	580	0.17%
2020/11/03	1	69.30	9	70.69	70.00	-8	589	-1.36%
2020/11/02	1	69.70	1	68.50	69.80	0	589	0.00%
2020/10/30	1	68.50	1	70.40	67.50	0	584	0.00%
2020/10/29	1	66.10	0	0.00	69.80	1	591	0.17%
2020/10/28	0	0.00	0.1	62.90	67.20	-0.1	600	-0.02%
2020/10/26	0.1	72.00	2	69.60	71.00	-1.9	580	-0.33%
2020/10/23	0	0.00	2	66.10	69.80	-2	553	-0.36%
2020/10/21	0	0.00	2	65.60	65.50	-2	532	-0.38%
2020/10/19	0	0.00	10	65.00	66.70	-10	521	-1.92%
2020/10/16	1	64.70	0	0.00	64.90	1	490	0.20%
2020/10/08	0	0.00	15	59.30	59.50	-15	459	-3.27%
2020/09/14	0	0.00	5	58.20	58.60	-5	642	-0.78%
2020/09/09	0	0.00	5	53.56	54.80	-5	656	-0.76%
2020/09/07	1	52.30	0	0.00	52.00	1	692	0.14%
2020/09/04	4	52.78	0	0.00	53.10	4	728	0.55%
2020/09/03	4	53.98	1	53.70	53.60	3	748	0.40%
2020/09/02	0	0.00	1	52.90	53.00	-1	763	-0.13%
2020/08/31	2	52.90	0	0.00	52.60	2	792	0.25%
2020/08/20	60	50.42	0	0.00	50.10	60	1,029	5.83%
2020/08/12	6	55.30	0	0.00	55.50	6	1,213	0.49%
2020/08/07	2	60.00	0	0.00	60.00	2	1,429	0.14%
2020/08/03	0	0.00	22	58.03	59.70	-22	1,486	-1.48%
2020/07/27	15	51.85	1	51.00	52.00	14	1,745	0.80%
2020/07/22	1	57.80	0	0.00	57.80	1	1,840	0.05%
2020/07/15	5	59.00	3	58.00	57.70	2	2,029	0.10%
2020/07/14	2	60.50	2	59.90	59.30	0	2,070	0.00%
2020/07/13	2	62.05	0	0.00	62.30	2	2,079	0.10%
2020/07/10	12	62.07	0	0.00	62.00	12	2,110	0.57%
2020/07/09	3	65.60	21	65.52	65.00	-18	2,141	-0.84%
2020/07/08	0	0.00	1	64.80	64.70	-1	2,151	-0.05%
2020/07/07	10	62.10	1	62.30	61.80	9	2,176	0.41%
2020/07/06	1	60.60	1	61.70	61.70	0	2,211	0.00%
2020/07/03	5	63.78	0	0.00	61.60	5	2,226	0.22%
2020/07/02	1	62.90	2	63.80	63.50	-1	2,253	-0.04%
2020/07/01	0	0.00	1	63.10	62.00	-1	2,274	-0.04%
2020/06/30	3	62.83	0	0.00	62.90	3	2,300	0.13%
2020/06/29	7	65.01	9	65.46	65.10	-2	2,303	-0.09%
2020/06/24	2	64.15	0	0.00	64.20	2	2,301	0.09%
2020/06/23	2	65.00	5	65.20	64.70	-3	2,309	-0.13%
2020/06/22	5	63.40	14	63.87	67.50	-9	2,301	-0.39%
2020/06/18	1	61.60	0	0.00	61.10	1	2,305	0.04%
2020/06/17	0	0.00	7	61.63	61.80	-7	2,315	-0.30%
2020/06/16	0	0.00	16	61.01	61.70	-16	2,330	-0.69%
2020/06/15	14	60.29	2	60.00	59.70	12	2,342	0.51%
2020/06/12	2	58.10	16	61.05	61.80	-14	2,353	-0.59%
2020/06/11	16	61.01	36	63.11	59.50	-20	2,349	-0.85%
2020/06/10	6	65.75	0	0.00	64.90	6	2,329	0.26%
2020/06/08	0	0.00	1	66.80	66.80	-1	2,330	-0.04%
2020/06/05	1	69.00	0	0.00	69.50	1	2,334	0.04%
2020/06/04	6	68.83	0	0.00	68.60	6	2,343	0.26%
2020/06/03	1	68.50	1	66.90	70.90	0	2,357	0.00%
2020/06/02	5	67.22	0	0.00	64.50	5	2,340	0.21%
2020/06/01	5	69.30	7	69.76	69.00	-2	2,352	-0.09%
2020/05/29	4	71.50	0	0.00	71.00	4	2,392	0.17%
2020/05/28	0	0.00	10	70.24	72.80	-10	2,401	-0.42%
2020/05/27	0	0.00	3	67.00	66.20	-3	2,384	-0.13%
2020/05/26	6	69.17	4	71.60	68.50	2	2,366	0.08%
2020/05/25	1	74.90	21	73.45	73.20	-20	2,369	-0.84%
2020/05/22	0	0.00	4	80.03	78.80	-4	2,362	-0.17%
2020/05/21	6	79.30	2	80.25	78.50	4	2,352	0.17%
2020/05/20	10	80.90	0	0.00	80.80	10	2,314	0.43%
2020/05/19	1	88.00	0	0.00	82.80	1	2,284	0.04%
2020/05/18	1	88.30	18	84.79	88.50	-17	2,247	-0.76%
2020/05/15	11	85.31	1	85.20	84.00	10	2,187	0.46%
2020/05/14	0	0.00	14	84.18	88.00	-14	2,121	-0.66%
2020/05/13	1	79.30	2	80.40	80.60	-1	2,011	-0.05%
2020/05/12	2	79.70	4	80.00	80.80	-2	1,998	-0.10%
2020/05/11	10	78.02	1	79.00	78.00	9	1,980	0.45%
2020/05/08	8	82.98	0	0.00	83.50	8	1,944	0.41%
2020/05/07	0	0.00	1	87.00	88.00	-1	1,905	-0.05%
2020/05/06	1	94.10	0	0.00	89.00	1	1,853	0.05%
2020/05/05	0	0.00	21	84.73	86.00	-21	1,753	-1.20%
2020/05/04	1	80.10	1	84.10	80.00	0	1,696	0.00%
2020/04/30	15	77.67	0	0.00	81.90	15	1,649	0.91%
2020/04/29	2	79.15	37	82.66	84.40	-35	1,597	-2.19%
2020/04/28	0	0.00	1	77.00	77.00	-1	1,528	-0.07%
2020/04/27	5	78.30	0	0.00	78.50	5	1,507	0.33%
2020/04/24	8	81.29	20	82.00	79.50	-12	1,476	-0.81%
2020/04/22	2	73.15	48	77.71	79.30	-46	1,394	-3.30%
2020/04/21	1	71.60	11	72.68	73.30	-10	1,323	-0.76%
2020/04/20	0	0.00	9	67.18	70.20	-9	1,266	-0.71%
2020/04/17	1	67.20	1	68.00	66.80	0	1,240	0.00%
2020/04/16	0	0.00	7	72.29	73.40	-7	1,188	-0.59%
2020/04/15	5	73.10	0	0.00	72.00	5	1,166	0.43%
2020/04/13	8	68.20	25	72.44	72.80	-17	1,079	-1.57%
2020/04/10	0	0.00	4	66.20	66.20	-4	1,034	-0.39%
2020/04/09	6	63.77	5	60.20	60.20	1	986	0.10%
2020/04/08	16	63.39	1	65.40	64.30	15	939	1.60%
2020/04/07	0	0.00	13	65.00	65.40	-13	908	-1.43%
2020/04/06	2	57.00	6	60.90	60.90	-4	865	-0.46%
2020/04/01	0	0.00	5	55.00	55.40	-5	829	-0.60%
2020/03/31	0	0.00	1	50.30	50.40	-1	794	-0.13%
2020/03/26	0	0.00	1	50.90	50.90	-1	748	-0.13%
2020/03/25	6	51.48	1	51.50	52.40	5	731	0.68%
2020/03/24	2	48.25	3	50.38	51.40	-1	699	-0.14%
2020/03/23	3	44.78	13	47.25	48.50	-10	668	-1.50%
2020/03/20	5	45.85	5	45.55	45.95	0	647	0.00%
2020/03/19	5	43.04	3	43.20	41.85	2	617	0.32%
2020/03/18	1	42.25	2	45.13	46.45	-1	590	-0.17%
2020/03/17	1	43.20	3	43.63	42.25	-2	561	-0.36%
2020/03/16	2	47.45	1	47.60	46.90	1	537	0.19%
2020/03/12	1	49.05	2	52.75	49.90	-1	504	-0.20%
2020/03/11	2	54.25	5	55.10	54.50	-3	477	-0.63%
2020/03/10	5	51.57	2	52.88	52.50	3	456	0.66%
2020/03/09	4	55.45	2	56.80	54.00	2	430	0.46%
2020/03/06	2	49.53	2	50.65	52.50	0	386	0.00%
2020/03/05	5	47.88	0	0.00	47.80	5	356	1.40%
2020/03/04	7	47.00	10	46.80	48.10	-3	309	-0.97%
2020/03/02	0	0.00	32	39.20	39.80	-32	206	-15.52%
2020/02/27	8	36.98	5	36.55	37.60	3	170	1.76%
2020/02/26	13	37.47	9	38.65	38.80	4	149	2.68%
2020/02/25	3	32.63	19	33.83	36.05	-16	103	-15.52%
2020/02/24	5	32.80	5	32.44	32.80	0	66	0.00%
2020/02/20	1	29.75	0	0.00	29.70	1	53	1.92%
2020/02/19	0	0.00	1	29.60	29.70	-1	53	-1.88%
2020/02/17	0	0.00	1	29.45	29.30	-1	53	-1.87%
2020/02/03	0	0.00	5	27.80	28.05	-5	59	-8.44%
2020/01/16	1	28.90	0	0.00	28.90	1	64	1.55%
2020/01/10	1	28.85	6	28.71	28.60	-5	69	-7.17%
2020/01/09	4	28.76	0	0.00	28.95	4	69	5.73%
2020/01/06	1	29.40	2	29.90	29.40	-1	86	-1.16%
2020/01/03	1	29.85	0	0.00	30.00	1	96	1.04%
2020/01/02	1	29.85	0	0.00	29.85	1	95	1.04%
2019/12/31	1	29.85	0	0.00	29.80	1	95	1.05%
2019/12/30	0	0.00	2	30.25	30.10	-2	96	-2.08%
2019/12/27	1	29.90	0	0.00	30.00	1	93	1.06%
2019/12/26	0	0.00	2	30.13	30.05	-2	93	-2.15%
2019/12/25	1	29.85	0	0.00	30.00	1	91	1.09%
2019/12/19	2	29.53	2	29.60	29.70	0	90	0.00%
2019/12/18	0	0.00	2	29.70	29.65	-2	89	-2.22%
2019/12/17	0	0.00	1	29.60	29.55	-1	89	-1.12%
2019/12/02	1	28.90	0	0.00	28.90	1	90	1.10%
2019/11/27	1	29.35	0	0.00	29.35	1	90	1.11%
2019/11/21	0	0.00	2	29.10	29.15	-2	89	-2.23%
2019/11/15	1	29.40	0	0.00	29.45	1	87	1.15%
2019/11/14	2	29.43	0	0.00	29.45	2	85	2.33%
2019/11/11	2	29.90	1	29.90	29.70	1	82	1.21%
2019/11/07	2	29.95	2	29.70	29.75	0	81	0.00%
2019/11/06	2	30.00	1	30.10	30.15	1	79	1.25%
2019/11/04	1	29.90	3	29.98	30.00	-2	77	-2.59%
2019/11/01	1	29.85	0	0.00	29.85	1	76	1.31%
2019/10/29	2	29.83	0	0.00	29.85	2	74	2.68%
2019/10/28	0	0.00	1	30.15	30.15	-1	73	-1.36%
2019/10/25	1	30.25	1	30.50	30.30	0	70	0.00%
2019/10/24	1	30.10	0	0.00	30.10	1	68	1.46%
2019/10/23	0	0.00	4	29.95	29.90	-4	67	-5.91%
2019/10/21	1	29.85	0	0.00	29.85	1	64	1.55%
2019/10/18	3	29.92	0	0.00	29.70	3	62	4.79%
2019/10/16	0	0.00	2	29.95	29.90	-2	60	-3.31%
2019/10/15	1	30.05	0	0.00	29.55	1	58	1.70%
2019/10/14	1	30.95	0	0.00	30.85	1	53	1.87%
2019/10/08	0	0.00	3	27.80	27.95	-3	30	-9.97%
2019/10/07	1	27.90	0	0.00	27.90	1	30	3.29%
2019/10/04	0	0.00	2	27.83	27.85	-2	30	-6.55%
2019/10/03	2	27.78	0	0.00	27.80	2	30	6.62%
2019/10/02	1	27.85	0	0.00	27.95	1	31	3.21%
2019/10/01	2	27.98	0	0.00	28.00	2	30	6.50%
2019/08/26	0	0.00	3	26.77	26.75	-3	21	-13.76%
2019/08/22	0	0.00	5	26.91	27.00	-5	21	-22.87%
2019/08/21	1	26.70	0	0.00	27.00	1	22	4.41%
2019/08/16	1	26.90	0	0.00	26.90	1	22	4.36%
2019/08/12	1	27.05	0	0.00	27.05	1	22	4.54%
2019/08/08	2	27.00	0	0.00	27.00	2	21	9.43%
2019/08/05	0	0.00	8	26.85	26.85	-8	21	-37.89%
2019/08/02	0	0.00	5	26.86	26.80	-5	20	-23.83%
2019/07/30	0	0.00	5	26.98	27.00	-5	20	-24.04%
2019/07/25	1	26.80	0	0.00	27.00	1	20	4.86%
2019/07/22	1	27.10	0	0.00	27.00	1	19	5.19%
2019/07/11	1	26.85	0	0.00	27.00	1	19	5.18%
2019/07/01	2	28.35	0	0.00	28.40	2	16	11.78%
2019/06/21	1	28.00	0	0.00	28.00	1	17	5.60%
2019/06/20	1	28.05	0	0.00	28.00	1	17	5.62%
2019/06/19	4	28.11	0	0.00	28.05	4	18	22.06%
2019/06/18	4	28.13	0	0.00	28.00	4	18	21.60%
2019/06/17	1	28.15	0	0.00	28.00	1	18	5.28%
2019/06/14	7	28.20	2	28.15	28.10	5	19	25.36%
2019/06/11	0	0.00	1	27.55	28.05	-1	20	-4.77%
2019/06/06	0	0.00	3	27.32	27.20	-3	21	-13.88%
2019/06/05	0	0.00	2	27.15	27.20	-2	21	-9.28%
2019/06/04	0	0.00	1	27.10	27.10	-1	21	-4.64%
2019/06/03	0	0.00	1	27.10	27.05	-1	21	-4.63%
2019/05/31	1	27.00	0	0.00	27.05	1	21	4.64%
2019/05/30	4	27.04	0	0.00	27.00	4	21	18.75%
2019/05/29	3	27.07	0	0.00	27.05	3	20	14.30%
2019/05/28	1	27.00	0	0.00	27.05	1	20	4.82%
2019/05/23	0	0.00	2	27.33	27.50	-2	19	-10.09%
2019/05/22	2	27.50	0	0.00	27.70	2	19	10.10%
2019/05/16	0	0.00	3	27.80	27.75	-3	20	-14.86%
2019/05/14	1	27.65	0	0.00	28.00	1	21	4.65%
2019/05/13	0	0.00	2	27.88	28.20	-2	21	-9.35%
2019/05/10	1	28.05	4	28.20	28.05	-3	21	-14.07%
2019/05/09	0	0.00	1	28.15	28.00	-1	21	-4.70%
2019/05/08	3	28.08	0	0.00	28.05	3	21	14.27%
2019/04/29	0	0.00	1	28.50	28.50	-1	20	-4.83%
2019/04/24	1	28.55	0	0.00	28.80	1	21	4.61%
2019/04/23	1	28.50	0	0.00	28.80	1	21	4.58%
2019/04/19	1	29.30	0	0.00	29.30	1	21	4.73%
2019/04/11	1	29.35	1	29.50	29.35	0	23	0.00%
2019/04/10	1	29.15	1	29.45	29.45	0	23	0.00%
2019/03/28	0	0.00	1	29.35	29.30	-1	24	-4.17%
2019/03/22	1	28.65	2	28.70	28.70	-1	22	-4.40%
2019/03/20	0	0.00	1	28.50	28.50	-1	22	-4.50%
2019/03/18	2	28.03	0	0.00	28.05	2	21	9.25%
2019/03/15	2	28.05	0	0.00	27.90	2	20	9.62%
2019/03/12	0	0.00	2	27.80	27.80	-2	21	-9.50%
2019/02/22	0	0.00	1	27.65	27.75	-1	22	-4.51%
2019/02/21	1	27.35	0	0.00	27.50	1	21	4.60%
2019/02/14	1	27.80	0	0.00	27.80	1	21	4.73%
2019/02/11	0	0.00	1	28.10	28.00	-1	19	-5.03%
2019/01/28	1	27.75	0	0.00	28.20	1	19	5.06%
2019/01/15	1	27.85	0	0.00	28.15	1	19	5.01%
2019/01/11	1	27.75	0	0.00	27.70	1	19	5.02%
2019/01/10	0	0.00	1	27.95	28.00	-1	20	-4.92%
2019/01/04	0	0.00	1	26.95	26.95	-1	18	-5.27%
2018/12/27	3	27.00	0	0.00	26.80	3	20	14.98%
2018/12/06	0	0.00	6	26.60	26.90	-6	21	-27.78%
2018/12/04	1	26.65	0	0.00	26.90	1	20	4.80%
2018/10/30	0	0.00	1	26.45	26.40	-1	23	-4.27%
2018/10/26	0	0.00	1	26.40	26.45	-1	23	-4.20%
2018/10/25	0	0.00	1	26.20	26.40	-1	23	-4.23%
2018/10/24	0	0.00	1	26.80	26.70	-1	23	-4.24%
2018/10/12	1	26.90	1	27.20	26.95	0	23	0.00%
2018/10/05	0	0.00	2	27.75	27.95	-2	22	-8.74%
2018/10/04	0	0.00	1	28.25	28.10	-1	22	-4.48%
2018/09/26	0	0.00	8	27.99	28.10	-8	24	-33.28%
2018/09/25	1	27.90	0	0.00	28.00	1	24	4.10%
2018/09/20	1	28.30	0	0.00	28.15	1	24	4.15%
2018/09/18	1	28.00	0	0.00	28.20	1	24	4.16%
2018/09/10	1	27.50	0	0.00	27.95	1	23	4.21%
2018/09/07	0	0.00	2	28.40	28.55	-2	23	-8.53%
2018/09/03	0	0.00	3	28.90	29.00	-3	24	-12.16%
2018/08/29	2	29.15	0	0.00	29.35	2	28	7.14%
2018/08/28	1	29.15	0	0.00	29.20	1	27	3.62%
2018/08/27	2	29.15	0	0.00	29.20	2	27	7.23%
2018/08/15	0	0.00	3	29.60	29.60	-3	30	-9.89%
2018/08/13	0	0.00	2	29.80	29.65	-2	30	-6.52%
2018/08/01	1	30.20	0	0.00	30.20	1	33	3.00%
2018/07/30	0	0.00	1	29.90	30.10	-1	33	-3.00%
2018/07/18	0	0.00	2	29.50	29.50	-2	34	-5.79%
2018/07/13	0	0.00	1	29.70	29.70	-1	35	-2.79%
2018/07/10	4	29.85	0	0.00	30.00	4	36	10.95%
2018/07/09	2	30.43	0	0.00	30.20	2	36	5.51%
2018/07/03	0	0.00	2	32.43	32.65	-2	35	-5.63%
2018/07/02	0	0.00	1	32.20	32.20	-1	35	-2.84%
2018/06/22	0	0.00	1	32.75	32.50	-1	37	-2.67%
2018/06/21	0	0.00	1	32.75	32.75	-1	37	-2.67%
2018/06/20	0	0.00	1	32.75	32.75	-1	36	-2.72%
2018/06/13	0	0.00	4	33.40	33.55	-4	37	-10.61%
2018/06/08	1	33.05	2	33.53	33.40	-1	40	-2.49%
2018/06/07	2	33.90	3	33.98	33.80	-1	40	-2.47%
2018/06/05	0	0.00	1	32.15	32.25	-1	39	-2.52%
2018/05/30	1	32.05	1	32.35	31.95	0	40	0.00%
2018/05/29	0	0.00	1	32.20	32.30	-1	41	-2.41%
2018/05/24	0	0.00	1	33.50	32.20	-1	42	-2.33%
2018/05/23	1	31.70	0	0.00	31.65	1	42	2.33%
2018/05/16	1	31.70	1	32.15	32.00	0	48	0.00%
2018/05/15	1	31.80	1	32.30	31.80	0	49	0.00%
2018/05/14	4	31.68	1	32.10	32.10	3	53	5.60%
2018/04/20	0	0.00	1	32.40	32.80	-1	66	-1.51%
2018/04/03	0	0.00	1	33.00	33.20	-1	86	-1.15%
2018/03/21	0	0.00	2	32.90	32.90	-2	101	-1.96%
2018/03/07	0	0.00	2	32.93	32.95	-2	130	-1.53%
2018/03/06	1	32.55	0	0.00	32.45	1	149	0.67%
2018/03/02	1	32.75	0	0.00	32.65	1	163	0.61%
2018/02/27	0	0.00	2	32.55	32.50	-2	224	-0.89%
2018/02/23	1	32.60	0	0.00	32.60	1	242	0.41%
2018/02/22	3	31.50	0	0.00	31.60	3	255	1.18%
2018/02/09	1	30.70	1	31.00	31.20	0	340	0.00%
2018/02/08	0	0.00	1	31.95	31.75	-1	344	-0.29%
2018/02/07	2	32.05	0	0.00	31.75	2	358	0.56%
2018/02/06	2	30.88	2	31.68	31.65	0	372	0.00%
2018/02/05	2	33.68	3	33.82	34.20	-1	407	-0.25%
2018/02/02	0	0.00	2	34.35	34.35	-2	443	-0.45%
2018/01/30	2	35.00	0	0.00	35.00	2	522	0.38%
2018/01/29	1	35.10	1	35.65	35.45	0	537	0.00%
2018/01/26	1	35.60	0	0.00	35.65	1	563	0.18%
2018/01/25	1	35.85	1	36.10	35.85	0	593	0.00%
2018/01/24	1	35.50	1	35.85	35.85	0	610	0.00%
2018/01/23	0	0.00	1	35.85	36.05	-1	610	-0.16%
2018/01/22	0	0.00	3	35.62	36.00	-3	608	-0.49%
2018/01/18	1	34.80	0	0.00	35.00	1	605	0.17%
2018/01/11	1	34.95	0	0.00	34.90	1	600	0.17%
2018/01/10	1	35.20	0	0.00	35.35	1	599	0.17%
2018/01/05	0	0.00	1	36.85	37.10	-1	598	-0.17%
2018/01/04	0	0.00	1	37.60	37.70	-1	595	-0.17%