邑錡 (7402)-元富-安南券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
4,091張
產業
上櫃光電類股▲2.31%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	9	114.83	14	118.07	113.00	-5	2,816	-0.18%
2024/05/22	6	112.75	0	0.00	112.00	6	2,762	0.22%
2024/05/21	6	114.00	7	114.86	114.00	-1	2,771	-0.04%
2024/05/20	10	114.40	10	115.80	114.00	0	2,777	0.00%
2024/05/17	3	116.00	6	117.75	116.50	-3	2,781	-0.11%
2024/05/16	7	116.07	1	119.00	114.00	6	2,798	0.21%
2024/05/15	2	120.00	0	0.00	119.00	2	2,849	0.07%
2024/05/14	2	119.75	1	120.00	118.00	1	2,877	0.03%
2024/05/13	1	112.00	1	112.50	112.50	0	2,855	0.00%
2024/05/10	2	117.00	0	0.00	113.50	2	2,880	0.07%
2024/05/09	2	117.00	2	119.00	118.50	0	2,931	0.00%
2024/05/08	2	117.00	2	118.50	118.50	0	2,895	0.00%
2024/05/07	2	122.00	0	0.00	118.50	2	2,896	0.07%
2024/05/06	0	0.00	1	127.00	127.00	-1	2,859	-0.03%
2024/05/03	0	0.00	0	115.00	115.50	0	2,812	0.00%
2024/04/23	0	0.00	2	110.00	111.00	-2	2,786	-0.07%
2024/04/22	0	0.00	1	112.00	112.00	-1	2,801	-0.04%
2024/04/19	3	123.50	0	0.00	120.00	3	2,838	0.11%
2024/04/18	0	0.00	1	121.00	120.50	-1	2,852	-0.04%
2024/04/16	1	113.50	2	118.00	117.00	-1	2,859	-0.03%
2024/04/15	1	126.50	0	0.00	126.00	1	2,848	0.04%
2024/04/11	1	122.00	0	0.00	122.00	1	2,858	0.03%
2024/04/10	1	127.00	0	0.00	125.00	1	2,861	0.03%
2024/04/08	0	0.00	1	122.00	122.00	-1	2,845	-0.04%
2024/04/03	3	127.67	2	128.50	128.50	1	2,831	0.04%
2024/04/02	5	128.80	7	129.64	132.50	-2	2,743	-0.07%
2024/04/01	1	121.00	3	123.17	128.00	-2	2,485	-0.08%
2024/03/29	4	120.75	201	119.80	116.50	-197	2,355	-8.36%	大賣/鉅額交易
2024/03/28	263	122.77	63	120.27	123.00	200	2,193	9.12%	大買/鉅額交易
2024/03/27	6	114.33	5	115.20	112.00	1	2,081	0.05%
2024/03/26	1	108.00	1	107.50	105.50	0	2,042	0.00%
2024/03/25	3	107.83	2	105.50	109.50	1	2,023	0.05%
2024/03/22	2	97.95	1	98.00	104.50	1	1,944	0.05%
2024/03/19	0	0.00	3	93.43	93.80	-3	1,924	-0.16%
2024/03/18	2	94.90	1	95.10	95.00	1	1,905	0.05%
2024/03/15	1	89.40	1	90.90	88.10	0	1,864	0.00%
2024/03/14	2	92.85	1	91.50	89.50	1	1,836	0.05%
2024/03/13	0	0.00	0.5	100.66	95.50	-0.5	1,790	-0.03%
2024/03/08	1.5	108.33	1	109.00	108.50	0.5	1,693	0.03%
2024/03/07	0	0.00	2	114.00	112.50	-2	1,652	-0.12%
2024/03/06	3	118.67	1	120.00	117.50	2	1,605	0.12%
2024/03/05	1	116.00	0	0.00	117.00	1	1,531	0.07%
2024/03/04	4	118.38	4.5	117.44	116.00	-0.5	1,484	-0.03%
2024/02/29	0	0.00	1	104.00	106.00	-1	1,223	-0.08%
2024/02/26	0.5	93.40	4	92.90	94.10	-3.5	1,109	-0.32%
2024/02/23	2	89.25	0	0.00	89.30	2	1,060	0.19%
2024/02/22	2	89.35	2	90.00	89.30	0	1,048	0.00%
2024/02/21	3	90.00	3	91.00	90.60	0	1,029	0.00%
2024/02/20	3	92.83	0	0.00	90.70	3	1,013	0.30%
2024/01/30	0	0.00	1	75.00	74.90	-1	675	-0.15%
2024/01/24	1	78.40	1	77.60	77.50	0	648	0.00%
2024/01/23	1	77.00	0	0.00	77.60	1	637	0.16%
2024/01/17	0	0.00	0.5	77.70	78.50	-0.5	576	-0.09%
2024/01/16	0.5	79.60	0	0.00	78.60	0.5	568	0.09%
2024/01/12	0	0.00	2	78.70	77.80	-2	502	-0.40%
2024/01/08	2	76.40	6	77.17	75.90	-4	460	-0.87%
2024/01/05	6	79.72	1	77.70	79.00	5	446	1.12%
2024/01/03	1	76.90	0	0.00	75.80	1	428	0.23%
2023/12/26	1	78.70	2	77.45	77.30	-1	414	-0.24%
2023/12/25	1	79.90	0	0.00	78.60	1	403	0.25%
2023/12/22	0	0.00	2	77.60	78.00	-2	387	-0.52%
2023/12/21	1	82.00	1	82.30	79.40	0	355	0.00%
2023/12/20	0	0.00	3	77.27	78.00	-3	261	-1.15%
2023/12/19	1	77.90	1	77.50	77.30	0	246	0.00%
2023/12/18	3	75.87	1	76.70	75.80	2	221	0.90%
2023/12/15	1	76.10	3	76.07	77.20	-2	195	-1.02%
2023/12/08	0	0.00	1	70.10	70.00	-1	252	-0.40%
2023/12/06	0	0.00	1	69.50	69.50	-1	371	-0.27%
2023/12/01	0	0.00	2	69.90	69.50	-2	415	-0.48%
2023/11/29	2	69.90	0	0.00	69.80	2	438	0.46%
2023/11/24	1	71.70	3	73.03	72.00	-2	523	-0.38%
2023/11/22	1	70.70	1	71.40	71.20	0	606	0.00%
2023/11/21	1	70.70	0	0.00	70.50	1	661	0.15%
2023/11/16	0	0.00	2	68.10	68.00	-2	799	-0.25%
2023/11/15	0	0.00	1	67.80	67.80	-1	830	-0.12%
2023/11/09	0	0.00	2	69.20	68.70	-2	895	-0.22%
2023/11/03	5	67.90	5	68.20	68.40	0	926	0.00%
2023/10/27	3	70.00	5	69.44	69.60	-2	1,006	-0.20%
2023/10/26	3	69.20	3	69.90	69.30	0	1,017	0.00%
2023/10/25	3	70.50	3	70.30	70.00	0	1,020	0.00%
2023/10/24	2	69.40	2	70.00	70.00	0	1,031	0.00%
2023/10/23	2	71.00	2	69.70	69.90	0	1,039	0.00%
2023/10/20	2	70.30	2.1	69.71	70.00	-0.1	1,044	-0.01%
2023/10/19	2	69.90	2	70.80	70.90	0	1,048	0.00%
2023/10/18	4	71.65	2	70.75	70.50	2	1,055	0.19%
2023/10/17	2	74.30	0	0.00	71.70	2	1,067	0.19%
2023/10/16	2	74.00	4	74.15	74.50	-2	1,069	-0.19%
2023/10/13	2	74.20	1	74.00	73.60	1	1,076	0.09%
2023/10/11	2	75.20	2	74.50	74.00	0	1,090	0.00%
2023/10/06	4	74.90	2	75.10	74.80	2	1,093	0.18%
2023/09/27	3	78.07	2	78.30	78.00	1	1,171	0.09%
2023/09/26	2	79.60	4	78.80	78.50	-2	1,213	-0.16%
2023/09/25	2	79.90	2	80.15	79.90	0	1,251	0.00%
2023/09/22	2	79.40	2	79.70	79.80	0	1,297	0.00%
2023/09/21	4	79.35	4	78.90	78.70	0	1,456	0.00%
2023/09/20	4	80.15	4	79.23	79.20	0	1,525	0.00%
2023/09/19	4	80.70	2	79.55	79.50	2	1,618	0.12%
2023/09/18	0	0.00	4	82.30	81.60	-4	1,784	-0.22%
2023/09/15	6	83.83	6	82.95	82.70	0	1,886	0.00%
2023/09/14	5	85.34	5	84.54	84.20	0	2,025	0.00%
2023/09/13	0	0.00	4	85.65	85.60	-4	2,083	-0.19%
2023/09/12	3	83.37	4.1	84.36	85.80	-1.1	2,095	-0.05%
2023/09/11	3	80.13	6	84.07	82.90	-3	2,044	-0.15%
2023/09/08	3	77.30	3	77.63	77.40	0	1,990	0.00%
2023/09/07	7	77.86	4	77.23	76.90	3	1,987	0.15%
2023/09/06	9	79.47	3	79.37	78.50	6	1,995	0.30%
2023/09/05	5	82.98	0	0.00	81.70	5	2,057	0.24%
2023/09/04	5	83.16	6	81.87	83.00	-1	2,112	-0.05%
2023/09/01	8	83.93	8	83.11	82.80	0	2,117	0.00%
2023/08/31	7	86.46	5	85.40	84.40	2	2,111	0.09%
2023/08/30	5	83.94	8	84.39	84.60	-3	2,070	-0.14%
2023/08/29	7	82.46	4	82.73	83.40	3	2,063	0.15%
2023/08/28	3	83.60	4	85.30	84.00	-1	2,040	-0.05%
2023/08/25	5	86.90	1	86.10	82.20	4	1,982	0.20%
2023/08/24	3	84.53	8	86.53	88.40	-5	1,937	-0.26%
2023/08/23	1	84.50	3	83.97	82.30	-2	1,878	-0.11%
2023/08/22	1	81.90	5	81.48	81.10	-4	1,829	-0.22%
2023/08/21	2	81.60	1	81.80	81.50	1	1,825	0.05%
2023/08/18	7	82.83	1	80.20	79.50	6	1,801	0.33%
2023/08/17	2	78.40	0	0.00	80.50	2	1,759	0.11%
2023/08/10	1	80.60	6	81.25	80.60	-5	1,769	-0.28%
2023/08/04	1	81.90	2	82.10	82.50	-1	1,739	-0.06%
2023/08/02	0	0.00	2	76.25	77.00	-2	1,726	-0.12%
2023/08/01	0	0.00	2	76.65	76.70	-2	1,744	-0.11%
2023/07/31	1	78.40	3	77.03	76.50	-2	1,746	-0.11%
2023/07/28	1	75.60	1	75.50	76.00	0	1,745	0.00%
2023/07/26	1	76.30	1	78.30	76.80	0	1,817	0.00%
2023/07/25	1	76.10	1	77.00	77.20	0	1,851	0.00%
2023/07/24	2	76.15	1	75.40	75.50	1	1,866	0.05%
2023/07/18	3	75.63	3	74.50	74.20	0	1,883	0.00%
2023/07/17	2	74.80	2	77.00	76.40	0	1,891	0.00%
2023/07/14	1	75.80	1	76.40	76.20	0	1,905	0.00%
2023/07/13	1	74.70	1	76.60	75.30	0	1,957	0.00%
2023/07/12	2	78.20	0	0.00	74.70	2	2,009	0.10%
2023/07/11	2	79.10	0	0.00	77.40	2	2,101	0.10%
2023/07/10	2	78.15	2	79.50	78.20	0	2,178	0.00%
2023/07/07	1	80.00	1	79.00	79.00	0	2,188	0.00%
2023/07/06	5	81.36	2	81.15	80.50	3	2,187	0.14%
2023/07/05	1	84.80	0	0.00	83.90	1	2,208	0.05%
2023/07/04	2	86.50	1	86.20	84.10	1	2,227	0.04%
2023/07/03	2	86.55	1	87.00	85.30	1	2,210	0.05%
2023/06/29	8	92.78	4.1	91.32	87.20	3.9	2,259	0.17%
2023/06/28	0	0.00	2	92.65	93.80	-2	2,136	-0.09%
2023/06/27	3.1	87.66	1	85.50	85.30	2.1	2,105	0.10%
2023/06/26	3.1	90.24	2	91.15	88.40	1.1	2,068	0.05%
2023/06/21	0	0.00	2	85.60	87.60	-2	1,908	-0.10%
2023/06/20	1	81.50	0	0.00	79.70	1	1,809	0.06%
2023/06/19	0	0.00	1	80.70	80.70	-1	1,672	-0.06%
2023/06/16	2	72.35	3	74.27	73.40	-1	1,616	-0.06%
2023/06/12	0	0.00	10	69.44	67.90	-10	1,591	-0.63%
2023/06/09	14	76.09	7	76.00	71.90	7	1,587	0.44%
2023/06/08	5	73.30	2	72.60	73.50	3	1,515	0.20%
2023/06/06	1	67.20	1	66.10	65.90	0	1,575	0.00%
2023/06/02	0	0.00	1	66.30	64.60	-1	1,619	-0.06%
2023/05/30	1	64.30	0	0.00	63.80	1	1,598	0.06%
2023/05/24	0	0.00	2	65.20	65.00	-2	1,553	-0.13%
2023/05/09	1	66.00	5	66.36	65.60	-4	1,455	-0.27%
2023/05/08	0	0.00	15	72.58	69.80	-15	1,440	-1.04%
2023/05/05	11	69.28	0	0.00	69.20	11	1,415	0.78%
2023/05/02	0	0.00	24	73.28	72.90	-24	1,375	-1.75%
2023/04/28	0	0.00	2	66.30	71.70	-2	1,305	-0.15%
2023/04/27	3	65.17	0	0.00	65.20	3	1,261	0.24%
2023/04/25	1	70.60	0	0.00	67.30	1	1,231	0.08%
2023/04/24	0	0.00	1	69.50	69.50	-1	1,217	-0.08%
2023/04/21	0	0.00	20	68.52	67.60	-20	1,209	-1.65%
2023/04/20	50	73.70	0	0.00	72.60	50	1,185	4.22%
2023/04/18	1	81.00	0	0.00	77.10	1	1,142	0.09%
2023/04/14	3	78.30	5	79.18	73.50	-2	1,016	-0.20%
2023/04/13	2	74.95	3	76.97	77.00	-1	913	-0.11%
2023/04/12	2	70.75	0	0.00	70.00	2	827	0.24%
2023/04/10	1	73.10	0	76.50	72.50	1	787	0.13%
2023/03/30	2	78.40	2	77.15	77.10	0	622	0.00%
2023/03/29	1	73.30	2	74.00	75.70	-1	530	-0.19%
2023/03/28	4	72.53	2	74.45	71.30	2	488	0.41%
2023/03/27	6	77.05	153	78.27	74.00	-147	446	-32.96%	大賣/鉅額交易
2023/03/24	1	79.00	0	80.00	80.00	1	384	0.26%
2023/03/23	150	82.04	1	79.10	83.00	149	366	40.65%	大買/鉅額交易
2023/03/22	0	0.00	1	71.80	76.00	-1	345	-0.29%
2023/03/21	0	0.00	20	69.30	73.00	-20	328	-6.10%
2023/03/20	9	67.23	19	67.13	66.40	-10	302	-3.30%
2023/03/17	0	0.00	11	62.93	64.00	-11	289	-3.80%
2023/03/16	20	61.43	0	0.00	59.90	20	280	7.14%
2023/03/15	0	0.00	9	68.20	64.50	-9	267	-3.36%
2023/03/13	6	64.70	9	69.60	64.60	-3	239	-1.25%
2023/03/10	52	66.56	21	66.78	68.60	31	224	13.79%
2023/03/09	0	0.00	10	62.50	62.50	-10	124	-8.04%
2023/03/08	15	56.90	0	0.00	56.90	15	80	18.65%
2020/06/16	0	0.00	0	35.60	36.00	0	19	-0.07%