商丞 (8277)-元富-安南券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.80
漲跌
▲0.05
漲幅
+0.43%
成交量
180張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	11.85	11.75	-1	306	-0.33%
2024/04/16	0	0.00	27	11.71	11.75	-27	306	-8.81%
2024/04/15	0	0.00	23	11.94	11.90	-23	302	-7.60%
2024/04/12	9	12.40	0	0.00	12.20	9	300	3.00%
2024/04/11	17	12.28	0	0.00	12.30	17	300	5.65%
2024/04/10	24	12.39	0	0.00	12.35	24	302	7.95%
2024/04/08	0	0.00	15	12.11	12.05	-15	299	-5.02%
2024/03/22	5	11.80	0	0.00	11.90	5	409	1.22%
2024/03/14	5	11.75	0	0.00	11.70	5	403	1.24%
2024/03/04	5	12.05	0	0.00	12.10	5	396	1.26%
2023/12/22	1	12.65	0	0.00	12.65	1	429	0.23%
2023/12/04	0	12.15	0	0.00	11.90	0	349	0.00%
2023/10/24	0	0.00	2	11.90	12.25	-2	481	-0.42%
2023/10/23	2	11.80	0	0.00	11.75	2	476	0.42%
2023/08/31	0	0.00	1	12.00	12.00	-1	866	-0.12%
2023/08/30	1	11.80	0	0.00	12.15	1	874	0.11%
2023/08/07	0	0.00	8	12.10	12.50	-8	994	-0.80%
2023/08/02	8	12.85	0	0.00	11.95	8	986	0.81%
2023/07/31	0	0.00	10	13.10	12.85	-10	958	-1.04%
2023/07/28	10	13.01	0	0.00	13.05	10	935	1.07%
2023/07/18	0	0.00	2	11.70	11.65	-2	866	-0.23%
2023/07/13	0	0.00	3	12.43	12.45	-3	848	-0.35%
2023/07/10	3	12.80	0	0.00	12.85	3	843	0.36%
2023/07/06	2	13.00	0	0.00	13.00	2	852	0.23%
2023/07/03	1	13.20	0	0.00	13.15	1	847	0.12%
2023/06/28	0	0.00	1	13.40	13.40	-1	839	-0.12%
2023/06/21	1	12.95	0	0.00	13.25	1	832	0.12%
2023/06/19	0	0.00	1	12.90	13.05	-1	772	-0.13%
2023/06/16	1	11.60	0	0.00	12.25	1	695	0.14%
2023/06/13	0	0.00	0	11.40	11.35	0	643	0.00%
2023/06/07	0	0.00	1	11.35	12.25	-1	592	-0.17%
2023/06/02	1	11.95	1	12.20	11.80	0	536	0.00%
2023/06/01	1	11.40	5	11.75	11.75	-4	466	-0.86%
2023/05/31	0	0.00	2	10.70	10.70	-2	408	-0.49%
2023/05/17	5	9.69	0	0.00	9.62	5	406	1.23%
2023/04/20	2	10.50	0	0.00	10.30	2	420	0.48%
2023/04/14	0	0.00	10	10.58	10.70	-10	398	-2.51%
2023/04/10	0	0.00	8	10.35	10.55	-8	366	-2.18%
2023/04/07	8	11.18	0	0.00	10.80	8	357	2.24%
2023/04/06	0	0.00	20	10.80	11.05	-20	346	-5.77%
2023/03/31	20	11.05	5	11.21	11.00	15	334	4.48%
2023/03/29	0	0.00	1	10.10	10.05	-1	249	-0.40%
2023/03/02	0	0.00	5	9.72	10.10	-5	138	-3.60%
2023/01/17	5	7.92	0	0.00	7.91	5	81	6.12%
2022/12/13	5	8.50	0	0.00	8.50	5	90	5.50%
2022/10/31	0	0.00	5	8.30	8.23	-5	155	-3.22%
2022/10/28	0	0.00	1	8.27	8.23	-1	158	-0.63%
2022/10/14	0	0.00	1	8.70	8.70	-1	182	-0.55%
2022/10/13	1	8.17	0	0.00	8.17	1	183	0.55%
2022/10/05	0	0.00	1	9.29	9.20	-1	187	-0.53%
2022/09/28	1	8.70	1	9.12	8.70	0	190	0.00%
2022/09/23	0	9.84	0	0.00	9.60	0	188	0.00%
2022/09/15	0	0.00	20	10.30	10.15	-20	184	-10.87%
2022/09/14	20	9.96	0	0.00	10.40	20	179	11.15%
2022/07/26	0	0.00	6	9.25	9.30	-6	210	-2.85%
2022/07/25	6	9.67	0	0.00	9.56	6	209	2.87%
2022/06/30	0	0.00	1	9.41	9.43	-1	217	-0.46%
2022/06/13	0	0.00	3	10.80	11.00	-3	204	-1.46%
2022/06/09	3	10.95	1	11.05	11.05	2	181	1.10%
2022/05/12	3	9.57	1	9.60	9.41	2	245	0.81%
2022/05/10	1	9.60	5	9.61	9.52	-4	248	-1.61%
2022/05/06	1	10.00	0	0.00	10.10	1	251	0.40%
2022/04/29	0	0.00	3	10.20	10.20	-3	260	-1.15%
2022/04/28	5	10.26	0	0.00	10.05	5	265	1.89%
2022/04/27	2	10.02	0	0.00	10.15	2	264	0.76%
2022/04/20	3	11.20	0	0.00	11.15	3	267	1.12%
2022/04/18	1	10.65	0	0.00	10.60	1	270	0.37%
2022/04/07	1	11.60	0	0.00	11.55	1	362	0.28%
2022/04/01	1	11.75	0	0.00	11.75	1	426	0.23%
2022/03/30	5	12.05	0	0.00	11.95	5	437	1.14%
2022/03/25	2	11.90	0	0.00	11.90	2	458	0.44%
2022/03/24	0	0.00	1	12.20	12.10	-1	461	-0.22%
2022/03/23	0	0.00	2	12.00	12.00	-2	462	-0.43%
2022/03/17	0	0.00	2	11.75	11.85	-2	515	-0.39%
2022/03/16	0	0.00	1	11.55	11.50	-1	519	-0.19%
2022/02/25	5	11.90	0	0.00	12.00	5	756	0.66%
2022/02/23	5	12.40	0	0.00	12.50	5	835	0.60%
2022/02/22	0	0.00	2	12.63	12.45	-2	841	-0.24%
2022/02/21	10	13.15	3	12.80	12.85	7	841	0.83%
2022/02/18	0	0.00	3	12.92	13.15	-3	842	-0.36%
2022/02/17	3	13.37	9	12.95	13.25	-6	839	-0.71%
2022/02/15	0	0.00	2	12.00	11.90	-2	820	-0.24%
2022/02/08	5	12.10	0	0.00	12.10	5	865	0.58%
2022/02/07	5	11.65	0	0.00	11.70	5	867	0.58%
2022/01/26	3	11.45	0	0.00	11.50	3	872	0.34%
2022/01/21	1	12.00	2	12.15	12.00	-1	877	-0.11%
2022/01/13	2	12.60	0	0.00	12.55	2	890	0.22%
2022/01/10	0	0.00	9	12.60	12.70	-9	911	-0.99%
2022/01/07	0	0.00	3	12.73	12.65	-3	923	-0.32%
2022/01/03	3	13.60	15	13.67	13.60	-12	909	-1.32%
2021/12/30	5	14.15	5	14.40	14.05	0	893	0.00%
2021/12/28	2	13.95	5	14.00	13.85	-3	842	-0.36%
2021/12/27	3	13.25	0	0.00	13.05	3	801	0.37%
2021/12/23	9	13.11	0	0.00	13.05	9	796	1.13%
2021/12/17	0	0.00	1	13.20	13.20	-1	774	-0.13%
2021/12/16	0	13.60	0	0.00	13.20	0	771	0.00%
2021/12/15	0	0.00	5	13.50	13.30	-5	764	-0.65%
2021/12/08	1	13.30	0	0.00	13.15	1	717	0.14%
2021/12/06	0	0.00	5	13.35	13.45	-5	695	-0.72%
2021/12/03	11	12.95	0	0.00	13.10	11	669	1.64%
2021/12/02	0	0.00	5	13.40	13.40	-5	625	-0.80%
2021/11/30	3	12.35	0	0.00	12.20	3	551	0.54%
2021/11/22	10	12.85	13	12.85	12.85	-3	467	-0.64%
2021/11/19	1	11.75	0	0.00	11.70	1	444	0.23%
2021/11/18	2	11.97	0	0.00	12.00	2	439	0.45%
2021/11/17	2	12.20	5	12.20	12.15	-3	437	-0.69%
2021/11/16	5	12.70	2	12.50	12.40	3	432	0.69%
2021/11/15	0	0.00	9	12.00	11.90	-9	423	-2.13%
2021/11/12	2	12.28	1	12.40	12.15	1	423	0.24%
2021/11/11	1	11.75	0	0.00	11.75	1	423	0.24%
2021/11/10	0	0.00	3	11.65	11.90	-3	436	-0.69%
2021/11/09	13	11.48	63	12.13	12.15	-50	427	-11.69%
2021/11/08	1	11.25	0	0.00	11.05	1	408	0.24%
2021/11/03	4	11.14	0	0.00	11.20	4	437	0.92%
2021/11/01	2	11.08	1	11.15	10.95	1	502	0.20%
2021/10/28	1	10.85	0	0.00	10.80	1	509	0.20%
2021/10/18	6	11.04	2	11.00	11.00	4	680	0.59%
2021/10/13	3	9.60	0	0.00	9.27	3	683	0.44%
2021/10/06	1	10.45	0	0.00	10.15	1	756	0.13%
2021/10/05	0	0.00	6	10.35	10.45	-6	789	-0.76%
2021/09/30	0	0.00	2	11.70	11.50	-2	873	-0.23%
2021/09/29	4	11.31	0	0.00	11.25	4	975	0.41%
2021/09/28	2	11.90	0	0.00	11.70	2	1,063	0.19%
2021/09/15	0	0.00	1	11.60	11.45	-1	1,477	-0.07%
2021/09/13	1	11.90	0	0.00	11.85	1	1,498	0.07%
2021/09/07	5	12.09	0	0.00	12.00	5	1,528	0.33%
2021/09/02	1	12.90	0	0.00	12.80	1	1,543	0.06%
2021/08/31	0	0.00	2	12.83	12.85	-2	1,553	-0.13%
2021/08/23	0	0.00	1	12.90	12.95	-1	1,676	-0.06%
2021/08/19	10	12.80	0	0.00	12.60	10	1,712	0.58%
2021/08/16	2	13.20	0	0.00	12.50	2	1,772	0.11%
2021/08/13	0	0.00	7	13.45	13.15	-7	1,769	-0.40%
2021/08/11	1	13.90	0	0.00	13.90	1	1,786	0.06%
2021/08/10	5	14.25	0	0.00	14.10	5	1,793	0.28%
2021/08/09	2	14.50	0	0.00	14.40	2	1,817	0.11%
2021/08/06	3	14.97	0	0.00	15.00	3	1,834	0.16%
2021/08/05	0	0.00	2	15.70	15.70	-2	1,843	-0.11%
2021/08/03	5	14.20	0	0.00	14.15	5	1,892	0.26%
2021/07/27	2	14.60	0	0.00	14.60	2	2,065	0.10%
2021/07/22	0	0.00	2	16.10	16.10	-2	2,291	-0.09%
2021/07/21	5	14.70	0	0.00	14.65	5	2,407	0.21%
2021/07/20	3	14.83	0	0.00	15.00	3	2,446	0.12%
2021/07/15	2	15.80	7	15.80	15.75	-5	2,624	-0.19%
2021/07/14	0	0.00	1	14.90	15.10	-1	2,628	-0.04%
2021/07/13	7	16.29	11	16.06	15.50	-4	2,639	-0.15%
2021/07/12	13	15.91	0	0.00	15.60	13	2,625	0.50%
2021/07/08	0	0.00	6	16.57	16.50	-6	2,631	-0.23%
2021/07/07	5	16.25	41	16.43	16.45	-36	2,675	-1.35%
2021/07/06	44	17.41	0	0.00	16.80	44	2,716	1.62%
2021/07/05	5	16.55	1	17.70	17.70	4	2,831	0.14%
2021/07/02	5	16.00	0	0.00	16.10	5	2,857	0.17%
2021/07/01	2	16.00	0	0.00	16.10	2	2,972	0.07%
2021/06/30	0	0.00	10	15.65	15.80	-10	2,971	-0.34%
2021/06/29	16	16.08	12	15.58	15.65	4	2,997	0.13%
2021/06/28	2	16.20	67	16.19	16.20	-65	2,915	-2.23%
2021/06/25	0	0.00	15	14.75	14.75	-15	2,783	-0.54%
2021/06/23	2	13.50	0	0.00	13.50	2	2,752	0.07%
2021/06/17	10	13.80	0	0.00	13.80	10	2,823	0.35%
2021/06/16	1	13.80	0	0.00	13.50	1	2,846	0.04%
2021/06/11	3	13.90	0	0.00	13.80	3	2,846	0.11%
2021/06/09	0	0.00	3	14.18	14.30	-3	2,848	-0.11%
2021/06/08	1	14.00	2	14.30	14.05	-1	2,843	-0.04%
2021/06/07	4	14.01	0	0.00	14.10	4	2,849	0.14%
2021/06/04	3	14.52	0	0.00	14.40	3	2,843	0.11%
2021/06/03	20	14.88	13	15.09	14.85	7	2,844	0.25%
2021/06/02	2	15.05	0	0.00	14.90	2	2,835	0.07%
2021/06/01	2	15.05	0	0.00	15.70	2	2,800	0.07%
2021/05/28	3	14.47	0	0.00	14.40	3	2,761	0.11%
2021/05/27	20	14.30	0	0.00	14.05	20	2,755	0.73%
2021/05/26	25	14.50	0	0.00	14.30	25	2,767	0.90%
2021/05/25	0	0.00	2	14.70	14.70	-2	2,755	-0.07%
2021/05/24	0	0.00	3	13.20	13.40	-3	2,770	-0.11%
2021/05/21	5	13.00	13	13.28	13.10	-8	2,779	-0.29%
2021/05/20	48	12.97	5	13.20	12.70	43	2,821	1.52%
2021/05/19	1	12.70	10	13.31	13.50	-9	2,841	-0.32%
2021/05/18	5	12.00	3	11.85	12.45	2	2,829	0.07%
2021/05/17	84	11.40	1	11.35	11.35	83	2,821	2.94%
2021/05/14	14	12.94	3	14.00	12.60	11	2,796	0.39%
2021/05/13	9	13.34	10	13.25	13.45	-1	2,772	-0.04%
2021/05/12	4	13.30	0	0.00	13.10	4	2,739	0.15%
2021/05/11	2	14.58	0	0.00	14.55	2	2,715	0.07%
2021/05/10	3	15.80	7	15.83	16.15	-4	2,671	-0.15%
2021/05/07	0	0.00	16	16.38	16.50	-16	2,644	-0.61%
2021/05/06	37	15.18	0	0.00	15.00	37	2,633	1.40%
2021/05/05	9	15.61	0	0.00	15.25	9	2,599	0.35%
2021/05/04	6	16.85	0	0.00	16.85	6	2,544	0.24%
2021/05/03	15	18.72	11	19.03	18.70	4	2,514	0.16%
2021/04/29	5	20.29	0	0.00	20.75	5	2,453	0.20%
2021/04/28	19	21.19	1	21.50	22.00	18	2,391	0.75%
2021/04/27	1	20.30	134	20.75	20.80	-133	2,277	-5.84%	大賣/鉅額交易
2021/04/23	7	16.60	0	0.00	17.25	7	2,131	0.33%
2021/04/22	12	17.28	0	0.00	16.75	12	2,141	0.56%
2021/04/21	0	0.00	3	16.55	17.05	-3	2,072	-0.14%
2021/04/20	2	15.35	1	15.40	15.50	1	2,068	0.05%
2021/04/19	1	15.20	0	0.00	15.40	1	2,179	0.05%
2021/04/16	35	16.02	3	16.00	16.00	32	2,172	1.47%
2021/04/15	2	15.40	0	0.00	15.60	2	2,160	0.09%
2021/04/14	3	14.32	2	15.00	14.85	1	2,141	0.05%
2021/04/13	5	15.90	3	15.18	15.35	2	2,112	0.09%
2021/04/12	5	16.44	3	17.45	16.15	2	2,057	0.10%
2021/04/09	9	16.96	0	0.00	17.50	9	2,006	0.45%
2021/04/08	15	15.64	52	15.22	15.95	-37	1,809	-2.05%
2021/04/07	72	14.50	0	0.00	14.50	72	1,749	4.12%
2021/04/01	0	0.00	1	11.45	12.00	-1	1,693	-0.06%
2021/03/31	0	0.00	4	11.30	10.95	-4	1,627	-0.25%
2021/03/24	0	0.00	2	10.85	10.85	-2	1,629	-0.12%
2021/03/23	5	11.00	0	0.00	11.00	5	1,629	0.31%
2021/03/22	2	11.45	0	0.00	11.55	2	1,616	0.12%
2021/03/16	0	0.00	1	10.80	10.90	-1	1,676	-0.06%
2021/03/15	1	10.45	0	0.00	10.90	1	1,698	0.06%
2021/03/04	0	0.00	1	10.50	10.50	-1	2,002	-0.05%
2021/03/03	0	0.00	30	10.35	10.60	-30	1,997	-1.50%
2021/02/24	0	0.00	3	11.80	11.70	-3	1,916	-0.16%
2021/02/23	2	11.40	5	11.05	11.60	-3	1,868	-0.16%
2021/02/19	5	10.50	50	11.10	11.10	-45	1,791	-2.51%
2021/02/03	10	9.99	0	0.00	9.96	10	1,715	0.58%
2021/02/02	5	9.35	0	0.00	10.00	5	1,708	0.29%
2021/02/01	0	0.00	2	9.55	9.61	-2	1,692	-0.12%
2021/01/29	20	9.98	0	0.00	9.80	20	1,675	1.19%
2021/01/26	1	10.70	0	0.00	10.65	1	1,630	0.06%
2021/01/25	3	10.80	0	0.00	11.00	3	1,615	0.19%
2021/01/19	0	0.00	11	12.29	11.85	-11	1,520	-0.72%
2021/01/18	2	11.20	10	10.80	11.95	-8	1,467	-0.55%
2021/01/15	40	11.04	0	0.00	11.00	40	1,426	2.80%
2021/01/14	10	10.45	0	0.00	10.60	10	1,373	0.73%
2021/01/13	15	11.00	11	11.20	10.80	4	1,345	0.30%
2021/01/12	5	10.80	0	0.00	11.15	5	1,270	0.39%
2021/01/07	0	0.00	2	9.60	9.70	-2	1,101	-0.18%
2021/01/06	2	9.52	0	0.00	9.52	2	1,094	0.18%
2021/01/05	10	10.10	0	0.00	10.10	10	1,074	0.93%
2020/12/31	2	10.55	0	0.00	10.30	2	1,034	0.19%
2020/12/29	1	10.75	5	10.95	10.95	-4	961	-0.42%
2020/12/28	0	0.00	65	9.99	9.99	-65	854	-7.60%
2020/12/23	0	0.00	5	8.95	8.90	-5	796	-0.63%
2020/12/22	30	8.59	0	0.00	8.73	30	793	3.78%
2020/12/21	15	8.68	0	0.00	8.65	15	787	1.90%
2020/12/18	20	8.84	0	0.00	8.96	20	780	2.56%
2020/12/15	5	9.20	0	0.00	9.09	5	801	0.62%
2020/12/14	0	0.00	40	9.90	9.88	-40	830	-4.82%
2020/12/11	0	0.00	1	9.10	9.00	-1	788	-0.13%
2020/12/10	22	9.12	0	0.00	9.11	22	775	2.84%
2020/12/09	20	8.67	7	9.09	9.09	13	725	1.79%
2020/12/08	2	8.30	1	8.35	8.27	1	690	0.14%
2020/12/07	1	8.61	22	8.88	8.70	-21	667	-3.14%
2020/12/04	16	9.28	6	9.25	9.15	10	625	1.60%
2020/12/03	121	9.10	70	9.00	9.36	51	547	9.32%	大買/
2020/12/02	1	8.17	5	8.51	8.51	-4	403	-0.99%
2020/09/18	0	0.00	1	7.92	7.80	-1	298	-0.34%
2020/09/17	1	8.31	5	8.32	8.30	-4	263	-1.52%
2020/09/15	0	6.81	0	0.00	6.90	0	167	0.00%
2020/08/18	0	6.45	0	0.00	6.45	0	144	0.00%
2020/07/15	5	6.30	0	0.00	6.37	5	177	2.82%
2020/06/15	0	0.00	0	6.00	6.00	0	167	-0.03%
2020/05/22	1	6.20	0	0.00	6.11	1	188	0.53%
2020/05/08	1	6.40	0	0.00	6.61	1	168	0.59%
2020/02/20	0	7.12	0	0.00	7.05	0	258	0.02%
2020/01/31	0	0.00	1	7.08	7.15	-1	328	-0.30%
2019/12/31	0	0.00	2	8.16	8.16	-2	336	-0.60%
2019/12/23	0	0.00	10	8.08	8.05	-10	358	-2.79%
2019/12/19	10	8.27	0	0.00	8.21	10	381	2.62%
2019/12/18	72	8.14	0	0.00	8.11	72	397	18.09%
2019/11/14	1	7.96	0	0.00	7.95	1	531	0.19%
2019/11/12	1	8.73	0	0.00	8.75	1	502	0.20%
2019/10/23	0	0.00	1	8.83	8.83	-1	446	-0.22%
2019/10/17	0	0.00	8	8.85	8.84	-8	447	-1.79%
2019/10/08	0	0.00	6	9.13	9.00	-6	455	-1.32%
2019/10/04	4	9.27	0	0.00	9.34	4	445	0.90%
2019/09/26	1	9.65	0	0.00	9.60	1	417	0.24%
2019/09/23	11	10.11	6	10.20	10.20	5	378	1.32%
2019/09/19	5	9.44	0	0.00	9.60	5	331	1.51%
2019/09/16	0	0.00	5	8.83	8.85	-5	233	-2.14%
2019/09/12	5	9.01	10	9.10	9.05	-5	221	-2.25%
2019/09/10	10	7.95	0	0.00	7.95	10	159	6.25%
2019/08/29	0	0.00	1	7.51	7.50	-1	144	-0.69%
2019/08/28	1	7.24	0	0.00	7.32	1	142	0.70%
2019/07/17	0	0.00	3	8.07	8.11	-3	214	-1.40%
2019/07/16	1	8.30	0	0.00	8.30	1	211	0.47%
2019/07/15	1	7.90	0	0.00	7.93	1	203	0.49%
2019/07/08	1	7.35	0	0.00	7.30	1	197	0.51%
2019/06/13	1	6.82	0	0.00	6.82	1	323	0.31%
2019/05/15	2	7.30	0	0.00	7.27	2	595	0.34%
2019/04/24	3	8.80	0	0.00	8.70	3	532	0.56%
2019/04/22	1	8.76	0	0.00	8.78	1	527	0.19%
2019/04/11	0	0.00	5	9.30	9.08	-5	512	-0.98%
2019/04/10	2	9.45	0	0.00	9.34	2	501	0.40%
2019/04/09	3	8.97	0	0.00	8.97	3	466	0.64%
2019/04/08	0	0.00	5	8.16	8.16	-5	459	-1.09%
2019/04/02	5	8.30	0	0.00	8.15	5	454	1.10%
2019/01/30	2	6.50	2	6.41	6.40	0	204	0.00%
2018/12/11	0	0.00	2	6.52	6.45	-2	273	-0.73%
2018/12/03	2	6.99	0	0.00	7.05	2	296	0.68%
2018/11/16	0	0.00	1	6.55	6.48	-1	256	-0.39%
2018/09/10	0	8.04	12	8.50	7.97	-12	611	-1.96%
2018/07/27	3	10.75	0	0.00	10.65	3	2,485	0.12%
2018/07/26	3	10.35	0	0.00	10.60	3	2,460	0.12%
2018/07/20	6	9.84	0	0.00	9.86	6	2,414	0.25%
2018/07/11	0	0.00	1	10.10	9.98	-1	2,394	-0.04%
2018/07/02	0	0.00	3	10.80	10.80	-3	2,336	-0.13%
2018/06/27	1	10.45	0	0.00	10.45	1	2,292	0.04%
2018/06/26	4	10.55	1	10.60	10.55	3	2,282	0.13%
2018/06/25	0	0.00	2	10.85	10.85	-2	2,265	-0.09%
2018/06/22	2	10.70	0	0.00	10.60	2	2,245	0.09%
2018/06/20	1	10.80	2	11.10	11.05	-1	2,209	-0.05%
2018/06/19	2	10.85	0	0.00	10.60	2	2,165	0.09%
2018/06/12	0	0.00	2	11.75	11.55	-2	2,025	-0.10%
2018/06/11	2	11.50	0	0.00	11.50	2	1,978	0.10%
2018/06/08	5	13.11	0	0.00	12.65	5	1,875	0.27%
2018/06/07	1	13.70	0	0.00	14.05	1	1,867	0.05%
2018/06/06	0	0.00	1	13.05	12.80	-1	1,734	-0.06%
2018/05/23	0	0.00	10	12.87	13.00	-10	1,362	-0.73%
2018/05/22	1	12.50	2	12.30	12.20	-1	1,212	-0.08%
2018/05/21	0	0.00	3	12.25	12.85	-3	1,061	-0.28%
2018/05/17	0	0.00	4	11.65	11.70	-4	737	-0.54%
2018/05/16	10	10.65	7	10.58	10.65	3	604	0.50%
2018/04/10	0	0.00	0.2	9.00	9.10	-0.2	561	-0.04%
2018/01/24	0	0.00	20	9.46	9.31	-20	357	-5.60%
2018/01/23	20	9.36	0	0.00	9.31	20	343	5.83%