泰銘 (9927)-元富-安南券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.8
漲跌
▲0.3
漲幅
+0.38%
成交量
724張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	80.00	79.80	-2	1,004	-0.20%
2024/05/17	0	79.20	0	0.00	79.10	0	998	0.00%
2024/05/16	3	79.27	1	79.10	79.00	2	1,009	0.20%
2024/05/15	1	80.40	1	79.60	79.60	0	1,015	0.00%
2024/05/14	6	79.57	1	79.30	79.20	5	1,026	0.49%
2024/05/13	5	80.18	0	0.00	79.90	5	1,019	0.49%
2024/05/10	1	80.50	0	0.00	80.40	1	1,010	0.10%
2024/05/09	1	82.80	1	82.40	81.80	0	994	0.00%
2024/05/08	1	82.70	1	82.20	82.80	0	983	0.00%
2024/05/07	2	83.90	1	83.80	84.00	1	963	0.10%
2024/05/06	1	83.60	1	83.50	83.60	0	847	0.00%
2024/05/03	10	75.60	0	0.00	76.00	10	787	1.27%
2024/05/02	0	0.00	5	75.46	75.20	-5	784	-0.64%
2024/04/30	0	0.00	4	75.03	74.90	-4	782	-0.51%
2024/04/24	0	0.00	2	73.85	73.50	-2	784	-0.25%
2024/04/19	0	0.00	1	73.00	72.90	-1	803	-0.12%
2024/04/16	0	0.00	1	72.10	72.30	-1	829	-0.12%
2024/04/11	4	74.68	0	0.00	74.50	4	807	0.50%
2024/04/10	1	77.40	5	77.34	77.40	-4	786	-0.51%
2024/04/09	1	76.00	0	0.00	76.30	1	773	0.13%
2024/04/08	0	0.00	1	75.50	75.60	-1	748	-0.13%
2024/03/27	2	75.65	1	75.50	75.40	1	720	0.14%
2024/03/26	3	74.50	0	0.00	73.70	3	713	0.42%
2024/03/25	1	74.70	5	76.82	74.60	-4	700	-0.57%
2024/03/22	1	78.90	0	0.00	78.50	1	676	0.15%
2024/03/18	2	73.20	0	0.00	75.40	2	644	0.31%
2024/03/12	10	73.09	0.1	73.30	73.30	9.9	696	1.42%
2024/03/08	0	0.00	1	73.00	73.00	-1	691	-0.14%
2024/03/01	0	0.00	1	74.40	74.40	-1	731	-0.14%
2024/02/27	0	0.00	1	73.20	73.30	-1	737	-0.14%
2024/02/23	0	0.00	4	70.80	70.70	-4	730	-0.55%
2024/02/20	1	71.40	1.2	71.67	71.20	-0.2	770	-0.03%
2024/02/16	4	70.40	1	70.00	70.50	3	843	0.36%
2024/02/15	1	67.90	0	0.00	68.80	1	889	0.11%
2024/02/05	1	65.10	0	0.00	65.40	1	950	0.11%
2024/02/02	2	65.65	0	0.00	65.40	2	949	0.21%
2024/01/31	0	0.00	1	65.60	65.70	-1	951	-0.11%
2024/01/22	0	0.00	5	65.00	65.60	-5	941	-0.53%
2024/01/18	0	0.00	11	64.70	64.70	-11	943	-1.17%
2024/01/17	1	64.10	0	0.00	64.10	1	941	0.11%
2024/01/16	1	65.00	16	65.01	65.00	-15	937	-1.60%
2024/01/15	27	66.80	0	0.00	66.50	27	929	2.90%
2024/01/12	2	66.25	0	0.00	66.40	2	931	0.21%
2024/01/10	1	67.50	0	0.00	67.60	1	939	0.11%
2024/01/09	0	0.00	1	70.10	70.00	-1	937	-0.11%
2023/12/28	0	0.00	1	70.60	70.30	-1	999	-0.10%
2023/12/25	1	70.10	1	70.10	69.80	0	1,014	0.00%
2023/12/22	1	70.70	0	0.00	70.40	1	1,024	0.10%
2023/12/19	1	69.10	0	0.00	69.10	1	1,139	0.09%
2023/12/15	1	71.00	0	0.00	70.80	1	1,173	0.09%
2023/12/14	0	0.00	2	71.35	71.20	-2	1,178	-0.17%
2023/12/13	1	70.50	1	70.50	70.40	0	1,182	0.00%
2023/12/12	0.1	71.00	0	0.00	71.00	0.1	1,187	0.01%
2023/12/11	1	73.20	7	72.50	74.50	-6	1,178	-0.51%
2023/12/07	4	70.13	18	68.98	69.10	-14	1,149	-1.22%
2023/12/06	3	71.07	0	0.00	70.90	3	1,143	0.26%
2023/12/05	2	71.10	0	0.00	71.50	2	1,147	0.17%
2023/11/30	4	70.90	3	71.13	71.60	1	1,173	0.09%
2023/11/29	3	70.57	0	0.00	69.60	3	1,163	0.26%
2023/11/21	2	68.50	2	68.50	68.20	0	1,151	0.00%
2023/11/20	2	68.40	0	0.00	67.90	2	1,153	0.17%
2023/11/17	1	67.90	1	68.40	68.20	0	1,162	0.00%
2023/11/16	3	67.70	0	0.00	67.70	3	1,164	0.26%
2023/11/15	13	68.50	5.1	68.85	68.80	7.9	1,149	0.69%
2023/11/14	1	63.40	5	65.28	65.00	-4	1,111	-0.36%
2023/11/13	1	59.20	1	62.20	62.70	0	1,091	0.00%
2023/11/06	1	57.40	0	0.00	57.70	1	1,226	0.08%
2023/10/13	0	0.00	2	59.40	59.30	-2	1,980	-0.10%
2023/10/11	0	0.00	10	56.30	56.60	-10	1,942	-0.51%
2023/09/28	0	0.00	1	55.00	55.00	-1	1,933	-0.05%
2023/09/27	5	53.80	0	0.00	53.80	5	1,925	0.26%
2023/09/26	5	55.60	0	0.00	54.90	5	1,912	0.26%
2023/09/25	2.1	59.12	0	0.00	59.40	2.1	1,851	0.11%
2023/09/22	2.1	58.63	0	0.00	58.60	2.1	1,817	0.12%
2023/09/20	1	61.60	0	0.00	61.20	1	1,748	0.06%
2023/09/18	1	61.50	0	0.00	62.00	1	1,725	0.06%
2023/09/15	0	0.00	1	61.50	61.40	-1	1,709	-0.06%
2023/09/14	1	60.50	1	61.50	60.60	0	1,691	0.00%
2023/09/08	0	0.00	2	61.70	61.80	-2	1,596	-0.13%
2023/09/07	0	0.00	1	61.50	61.70	-1	1,582	-0.06%
2023/09/06	0	0.00	3	61.83	62.00	-3	1,559	-0.19%
2023/09/05	0	0.00	3	60.63	60.80	-3	1,534	-0.20%
2023/09/04	0	0.00	2	59.80	59.70	-2	1,515	-0.13%
2023/09/01	0	0.00	1	59.10	58.70	-1	1,493	-0.07%
2023/08/31	0	0.00	5	58.12	58.20	-5	1,478	-0.34%
2023/08/30	8	57.71	0	0.00	57.90	8	1,469	0.54%
2023/08/25	0	0.00	2	56.85	56.70	-2	1,425	-0.14%
2023/08/24	2	56.70	0.1	56.90	56.20	2	1,414	0.14%
2023/08/23	0	0.00	5	56.70	57.00	-5	1,397	-0.36%
2023/08/21	1	55.20	1	55.50	55.70	0	1,351	0.00%
2023/08/18	2	55.05	4	55.15	54.60	-2	1,335	-0.15%
2023/08/17	4	55.53	0	0.00	56.10	4	1,308	0.31%
2023/08/16	2	53.90	1	54.90	54.90	1	1,271	0.08%
2023/08/14	1	54.00	11	53.96	53.00	-10	1,208	-0.83%
2023/08/11	0.1	54.00	0	0.00	54.00	0.1	1,182	0.00%
2023/08/10	10	55.65	50	56.04	53.80	-40	1,141	-3.50%
2023/08/09	14	55.19	25	55.86	55.10	-11	1,056	-1.04%
2023/08/08	11	57.43	203	57.98	56.90	-192	999	-19.22%	大賣/鉅額交易
2023/08/07	266	55.80	1	57.00	56.80	265	898	29.49%	大買/鉅額交易
2023/08/04	1	58.20	0	0.00	58.20	1	706	0.14%
2023/08/02	5	64.60	0	0.00	64.60	5	675	0.74%
2023/08/01	0	0.00	4	56.53	58.80	-4	602	-0.66%
2023/07/31	3	53.17	0	0.00	53.50	3	449	0.67%
2023/07/28	3	51.60	7	51.50	52.70	-4	288	-1.39%
2023/07/20	0	0.00	1	47.75	47.85	-1	224	-0.45%
2023/07/13	1	47.60	0	0.00	47.40	1	237	0.42%
2023/06/21	0	0.00	1	45.75	45.90	-1	265	-0.38%
2023/06/16	0	0.00	2	45.55	45.60	-2	300	-0.67%
2023/06/15	0	0.00	1	45.60	45.60	-1	313	-0.32%
2023/06/13	0	0.00	2	45.75	45.45	-2	313	-0.64%
2023/06/12	0	0.00	2	45.50	45.50	-2	314	-0.64%
2023/06/08	1	45.70	0	0.00	45.70	1	313	0.32%
2023/06/07	0	0.00	1	45.90	46.00	-1	314	-0.32%
2023/06/06	1	45.80	0	0.00	45.75	1	313	0.32%
2023/05/30	1	44.90	0	0.00	44.90	1	313	0.32%
2023/05/29	1	45.15	0	0.00	45.10	1	312	0.32%
2023/05/26	1	45.10	0	0.00	45.00	1	312	0.32%
2023/05/25	1	45.50	0	0.00	45.50	1	310	0.32%
2023/05/22	1	45.60	0	0.00	45.70	1	309	0.32%
2023/05/19	0	0.00	1	45.30	45.40	-1	304	-0.33%
2023/05/17	0	0.00	0	45.20	45.25	0	301	0.00%
2023/05/04	0	0.00	0.1	45.00	45.00	-0.1	276	-0.02%
2023/04/27	0	44.85	0	0.00	44.90	0	260	0.00%
2023/04/20	0	0.00	3	44.15	43.65	-3	247	-1.21%
2023/04/12	3	44.62	3	44.60	45.00	0	204	0.00%
2023/04/07	0	0.00	1	43.00	43.00	-1	177	-0.56%
2023/04/06	0.1	43.05	0	0.00	42.95	0.1	175	0.03%
2023/03/27	2	42.55	0	0.00	42.50	2	162	1.23%
2023/03/22	2	42.58	0	0.00	42.60	2	156	1.28%
2023/03/03	0	0.00	1	40.00	40.10	-1	107	-0.93%
2023/03/02	0	0.00	0.4	39.60	39.75	-0.4	106	-0.41%
2023/03/01	0	0.00	0.4	39.60	39.60	-0.4	105	-0.36%
2022/11/24	0	0.00	5	36.90	36.90	-5	276	-1.81%
2022/10/14	0.1	34.20	0	0.00	34.15	0.1	376	0.03%
2022/10/13	0	0.00	1	33.95	33.85	-1	378	-0.26%
2022/09/30	0	0.00	2	34.30	34.50	-2	398	-0.50%
2022/09/29	0	0.00	1	34.20	34.05	-1	399	-0.25%
2022/09/06	1	37.00	0	0.00	36.75	1	414	0.24%
2022/09/05	1	41.80	0	0.00	41.80	1	386	0.26%
2022/08/30	2	43.10	0	0.00	43.05	2	336	0.59%
2022/08/25	2	42.60	0	0.00	42.55	2	318	0.63%
2022/08/15	1	42.70	0	0.00	42.40	1	302	0.33%
2022/08/10	0	0.00	2	41.40	41.40	-2	299	-0.67%
2022/08/03	3	39.90	1	40.00	39.95	2	378	0.53%
2022/07/21	2	39.80	0	39.75	39.90	2	421	0.47%
2022/06/30	5	41.45	0	0.00	40.90	5	529	0.94%
2022/06/29	0	41.80	0	0.00	42.00	0	532	0.00%
2022/06/21	0	0.00	1	42.30	42.55	-1	762	-0.13%
2022/06/20	1	41.60	0	0.00	41.60	1	763	0.13%
2022/06/17	1	43.20	0	0.00	43.40	1	755	0.13%
2022/06/15	0	0.00	2	45.15	45.00	-2	746	-0.27%
2022/06/13	0	0.00	2	45.68	45.75	-2	741	-0.27%
2022/06/10	0	0.00	2	46.25	46.20	-2	731	-0.27%
2022/06/09	0	0.00	2	45.60	45.80	-2	726	-0.28%
2022/06/06	1	44.80	0	0.00	44.80	1	719	0.14%
2022/06/02	2	44.78	0	0.00	44.75	2	721	0.28%
2022/06/01	1	45.15	0	0.00	44.85	1	723	0.14%
2022/05/31	1	44.90	0	0.00	45.10	1	721	0.14%
2022/05/30	4	44.98	0	0.00	45.00	4	723	0.55%
2022/05/23	0	0.00	1	45.40	45.30	-1	718	-0.14%
2022/05/18	0	0.00	1	44.30	44.40	-1	703	-0.14%
2022/05/17	3	42.95	2	43.80	43.80	1	697	0.14%
2022/05/16	0	0.00	2	42.40	42.55	-2	683	-0.29%
2022/05/13	2	42.15	0	0.00	42.50	2	676	0.30%
2022/05/12	1	44.60	0	0.00	42.00	1	662	0.15%
2022/05/09	1	46.70	0	0.00	46.65	1	601	0.17%
2022/05/04	0	0.00	1	47.30	47.00	-1	585	-0.17%
2022/05/03	0	0.00	1	46.60	47.20	-1	584	-0.17%
2022/04/28	0	0.00	2	46.20	46.05	-2	573	-0.35%
2022/04/26	2	46.60	0	0.00	46.25	2	562	0.36%
2022/04/22	0	0.00	3	47.75	48.00	-3	543	-0.55%
2022/04/20	0	0.00	1.6	47.56	47.85	-1.6	532	-0.30%
2022/04/18	2	46.50	2	46.80	46.75	0	520	0.00%
2022/04/14	0	0.00	3	48.10	47.50	-3	510	-0.59%
2022/04/12	2	47.50	0	0.00	47.20	2	497	0.40%
2022/04/11	4	47.78	1	47.95	48.35	3	482	0.62%
2022/04/08	3	46.42	0.3	46.35	46.80	2.7	457	0.59%
2022/04/07	1	46.20	0	46.30	46.30	1	453	0.22%
2022/04/06	0	0.00	2	48.05	48.05	-2	437	-0.46%
2022/04/01	3	46.80	1	46.65	46.65	2	423	0.47%
2022/03/30	0	0.00	10	46.43	46.10	-10	408	-2.45%
2022/03/29	0	0.00	3	47.00	46.25	-3	391	-0.77%
2022/03/25	10	46.20	113	46.53	46.65	-103	354	-29.09%	大賣/鉅額交易
2022/03/24	100	45.65	0	0.00	45.65	100	251	39.80%
2022/03/22	0	0.00	11	40.57	40.55	-11	172	-6.36%
2022/03/21	0	0.00	3	40.10	40.20	-3	173	-1.73%
2022/03/14	2	39.30	0	0.00	39.60	2	170	1.17%
2022/03/10	8	39.49	0	0.00	39.90	8	174	4.59%
2022/03/03	0	0.00	0	39.85	40.30	0	190	0.00%
2022/03/01	10	38.54	0	0.00	38.70	10	196	5.09%
2022/02/24	0	0.00	10	38.01	38.10	-10	209	-4.77%
2022/02/22	0	0.00	10	38.16	38.20	-10	217	-4.59%
2022/01/26	14	37.26	0	0.00	37.30	14	241	5.80%
2022/01/21	0	0.00	10	38.00	38.00	-10	251	-3.98%
2022/01/17	0	0.00	4	38.15	38.25	-4	271	-1.48%
2022/01/13	10	38.60	0	0.00	38.60	10	273	3.65%
2022/01/12	10	38.45	0	0.00	38.35	10	278	3.60%
2022/01/11	10	38.40	0	0.00	38.45	10	277	3.60%
2021/12/23	0	0.00	0.3	38.35	38.25	-0.3	314	-0.10%
2021/12/21	1	38.40	0	0.00	38.30	1	319	0.31%
2021/12/07	0	38.95	4	38.70	38.95	-4	360	-1.11%
2021/12/06	4	38.83	0	0.00	38.80	4	365	1.09%
2021/10/04	0	0.00	14	30.30	30.20	-14	1,195	-1.17%
2021/08/12	0	0.00	6	37.55	38.35	-6	1,707	-0.35%
2021/08/11	2	37.00	0	0.00	36.80	2	1,705	0.12%
2021/08/06	3	39.05	1	39.10	38.60	2	1,731	0.12%
2021/08/05	2	40.88	5	40.86	40.70	-3	1,709	-0.18%
2021/08/03	0	0.00	1	41.35	42.00	-1	1,816	-0.06%
2021/08/02	0	0.00	5	40.53	40.60	-5	1,924	-0.26%
2021/07/30	1	41.75	0	0.00	41.60	1	1,977	0.05%
2021/07/28	0	0.00	1	41.40	42.50	-1	1,984	-0.05%
2021/07/27	7	44.84	0	0.00	43.85	7	1,960	0.36%
2021/07/26	4	44.14	0	0.00	44.90	4	1,949	0.21%
2021/07/23	1	44.70	0	0.00	44.35	1	1,922	0.05%
2021/07/21	1	42.60	0	0.00	42.35	1	1,881	0.05%
2021/07/20	1	43.40	4	42.80	43.00	-3	1,848	-0.16%
2021/07/19	12	44.06	1	44.00	44.15	11	1,817	0.61%
2021/07/16	8	41.19	8	42.00	42.05	0	1,738	0.00%
2021/07/14	1	39.40	0	0.00	39.85	1	1,704	0.06%
2021/07/08	0	0.00	1	39.95	39.95	-1	1,598	-0.06%
2021/07/06	0	0.00	11	39.45	39.50	-11	1,558	-0.71%
2021/07/01	0	0.00	10	38.05	38.15	-10	1,479	-0.68%
2021/06/30	0	0.00	1	38.60	38.25	-1	1,453	-0.07%
2021/06/29	4	36.50	1	37.30	37.20	3	1,382	0.22%
2021/06/28	4	36.98	3	37.05	37.40	1	1,348	0.07%
2021/06/21	6	35.00	0	0.00	34.95	6	1,199	0.50%
2021/06/16	0	0.00	40	34.48	35.15	-40	1,147	-3.49%
2021/06/15	0	0.00	15	33.97	34.25	-15	1,120	-1.34%
2021/05/17	1	28.60	0	0.00	28.60	1	976	0.10%
2021/05/12	26	31.36	0	0.00	31.95	26	889	2.92%
2021/05/11	0	0.00	3	34.03	33.20	-3	822	-0.36%
2021/05/10	3	35.65	8	35.86	35.30	-5	758	-0.66%
2021/05/07	5	34.15	11	33.22	34.20	-6	625	-0.96%
2021/04/26	30	31.00	12	31.05	31.00	18	396	4.54%
2021/04/23	5	30.95	0	0.00	30.90	5	388	1.29%
2021/03/29	0	0.00	5	29.50	29.55	-5	295	-1.69%
2021/03/26	5	29.25	0	0.00	29.30	5	294	1.70%
2021/01/13	0	0.00	2	30.35	30.20	-2	222	-0.90%
2021/01/06	2	31.80	0	0.00	30.55	2	210	0.95%
2020/11/27	0	0.00	2	30.00	29.95	-2	104	-1.91%
2020/11/16	0	0.00	0.1	28.40	28.60	-0.1	130	-0.08%
2020/10/22	1	27.55	0	0.00	27.60	1	146	0.68%
2020/10/15	1	27.70	0	0.00	27.85	1	150	0.66%
2020/10/13	0	0.00	8	27.70	27.75	-8	152	-5.23%
2020/10/07	0	0.00	5.1	27.65	28.00	-5.1	154	-3.28%
2020/09/25	1	27.95	0	0.00	27.90	1	161	0.62%
2020/08/27	2	28.70	0	0.00	28.65	2	163	1.22%
2020/07/22	1	30.30	0	0.00	30.30	1	132	0.75%
2020/07/08	0	0.00	1	30.55	30.55	-1	135	-0.74%
2020/06/01	0	0.00	4	29.75	29.70	-4	211	-1.89%
2020/05/28	0	0.00	6	29.90	29.70	-6	213	-2.80%
2020/05/12	1	29.85	0	0.00	30.40	1	219	0.46%
2020/05/11	1	29.85	0	0.00	29.95	1	220	0.45%
2020/05/07	0	0.00	1	30.90	31.05	-1	205	-0.49%
2020/04/09	1	29.40	0	0.00	29.30	1	213	0.47%
2020/03/12	1	29.85	0	0.00	29.85	1	172	0.58%
2020/03/03	0	0.00	3	31.15	31.15	-3	155	-1.93%
2020/02/24	12	31.36	0	0.00	31.20	12	155	7.72%
2020/02/17	10	31.00	0	0.00	31.15	10	168	5.92%
2019/12/25	3	32.20	0	0.00	32.25	3	205	1.46%
2019/12/11	0	0.00	30	32.60	32.60	-30	211	-14.18%
2019/11/08	1	32.60	0	0.00	33.00	1	225	0.44%
2019/07/23	0	0.00	2	32.60	32.75	-2	137	-1.46%
2019/07/09	1	31.35	0	0.00	31.65	1	125	0.80%
2019/07/03	4	31.55	0	0.00	31.55	4	128	3.11%
2019/07/01	0	0.00	11	31.65	31.65	-11	126	-8.72%
2019/06/24	1	30.95	0	0.00	31.05	1	136	0.73%
2019/05/10	0	0.00	1	31.35	31.25	-1	154	-0.65%
2019/05/03	1	31.85	0	0.00	31.75	1	152	0.65%
2019/04/29	10	31.89	0	0.00	31.70	10	152	6.55%
2019/04/19	0	0.00	0.8	31.70	31.75	-0.8	151	-0.50%
2019/04/15	48	31.74	0	0.00	31.75	48	149	32.20%
2019/01/11	0	0.00	1	31.10	31.10	-1	225	-0.44%
2019/01/09	1	31.35	0	0.00	31.40	1	230	0.43%
2018/11/07	0	0.00	2	30.50	30.55	-2	356	-0.56%
2018/10/26	2	30.83	0	0.00	30.85	2	363	0.55%
2018/08/17	0	0.00	1	36.10	36.20	-1	313	-0.32%
2018/08/14	1	38.95	0	0.00	39.00	1	262	0.38%
2018/07/30	1	39.70	0	0.00	39.60	1	260	0.38%
2018/06/13	5	40.40	0	0.00	39.90	5	345	1.45%
2018/06/06	0	0.00	3	40.00	40.00	-3	323	-0.93%
2018/05/30	3	39.15	0	0.00	39.15	3	326	0.92%
2018/05/14	0	0.00	1	38.60	38.75	-1	368	-0.27%
2018/05/03	0	0.00	1	39.60	39.60	-1	354	-0.28%
2018/04/23	0	0.00	0.2	40.20	40.25	-0.2	375	-0.06%
2018/04/12	1	40.35	0	0.00	40.35	1	425	0.24%
2018/03/28	0	0.00	1	40.50	40.05	-1	426	-0.23%
2018/03/26	0	0.00	2	39.05	39.30	-2	372	-0.54%
2018/03/15	0	0.00	6	39.50	39.75	-6	349	-1.72%
2018/03/08	1	39.70	0	0.00	39.60	1	356	0.28%
2018/03/06	1	39.80	0	0.00	39.90	1	356	0.28%
2018/03/05	0	0.00	2	40.13	39.90	-2	360	-0.55%
2018/02/22	2	39.23	0	0.00	39.40	2	353	0.57%
2018/02/21	2	39.13	0	0.00	39.60	2	351	0.57%
2018/02/08	1	38.75	0	0.00	39.10	1	343	0.29%
2018/02/07	5	38.85	1	38.85	38.90	4	343	1.17%
2018/01/23	0	0.00	1	40.40	40.40	-1	332	-0.30%
2018/01/22	0	0.00	6	40.10	40.25	-6	327	-1.83%
2018/01/18	1	39.90	0	0.00	39.90	1	326	0.31%
2018/01/12	0	0.00	10	40.15	40.20	-10	380	-2.63%
2018/01/09	0	0.00	5	40.90	40.35	-5	369	-1.35%
2018/01/04	0	0.00	1	40.20	40.10	-1	336	-0.30%
2018/01/02	0	0.00	1	39.80	39.60	-1	324	-0.31%