信大 (1109)-元富-松德券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.50
漲跌
▲0.05
漲幅
+0.26%
成交量
236張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.2	19.55	19.50	-0.2	643	-0.03%
2024/05/30	0	0.00	0.3	19.45	19.45	-0.3	652	-0.04%
2024/05/23	0	0.00	0	19.90	19.30	0	655	0.00%
2024/05/21	0	19.90	0	0.00	19.75	0	632	0.00%
2024/05/15	0	0.00	1	19.90	19.90	-1	625	-0.16%
2024/05/14	0	0.00	0.3	20.05	19.95	-0.3	622	-0.04%
2024/05/13	0.3	20.09	0.1	20.20	20.10	0.2	614	0.03%
2024/05/10	0.1	19.90	0	0.00	20.25	0.1	605	0.01%
2024/05/09	0	0.00	6	19.83	19.85	-6	597	-1.00%
2024/05/07	0	0.00	0.8	20.25	20.25	-0.8	578	-0.13%
2024/05/06	0	0.00	1	20.67	20.65	-1	569	-0.17%
2024/05/03	0.5	20.56	5	20.70	20.70	-4.6	559	-0.82%
2024/05/02	2.6	20.30	0.4	20.51	20.95	2.2	537	0.42%
2024/04/30	3.3	19.93	0	0.00	20.00	3.3	509	0.65%
2024/04/29	1.7	19.71	0	0.00	19.85	1.7	495	0.35%
2024/04/26	0	0.00	0.2	19.50	19.35	-0.2	481	-0.05%
2024/04/25	0.2	19.35	0	0.00	19.40	0.2	474	0.05%
2024/04/24	0	0.00	0.3	19.55	19.50	-0.3	471	-0.06%
2024/04/23	0	0.00	5.2	19.45	19.50	-5.2	465	-1.12%
2024/04/22	0.5	19.15	0	0.00	19.40	0.5	464	0.11%
2024/04/19	2	19.10	0.2	19.30	19.15	1.8	456	0.39%
2024/04/18	0.2	19.39	0	0.00	19.40	0.2	448	0.05%
2024/04/10	1	20.00	0	0.00	20.00	1	397	0.25%
2024/04/08	0	0.00	0.6	19.75	19.65	-0.6	371	-0.16%
2024/04/03	0.6	19.40	0	0.00	19.45	0.6	356	0.17%
2024/04/02	0	0.00	5	19.35	19.40	-5	344	-1.45%
2024/04/01	0	0.00	0.4	19.35	19.30	-0.4	340	-0.12%
2024/03/29	0	0.00	0.2	19.26	19.20	-0.2	331	-0.05%
2024/03/28	0.6	19.20	0	0.00	19.20	0.6	328	0.17%
2024/03/22	0	0.00	5.2	18.95	18.95	-5.2	325	-1.60%
2024/03/21	0	18.80	0.9	19.01	18.95	-0.9	322	-0.28%
2024/03/20	0	0.00	0.8	19.00	18.90	-0.8	318	-0.25%
2024/03/19	0	0.00	1.3	19.03	19.05	-1.3	314	-0.41%
2024/03/18	3.5	19.00	2.5	19.05	19.10	1	306	0.31%
2024/03/15	6	18.61	1	18.63	18.65	5	286	1.75%
2024/03/14	5.3	18.33	1	18.45	18.75	4.3	272	1.56%
2024/03/07	1	17.70	0	0.00	17.70	1	212	0.47%
2024/03/05	1	17.90	0	0.00	17.90	1	198	0.50%
2024/02/19	2	17.65	0	0.00	17.75	2	169	1.18%
2024/01/22	0	0.00	5	17.85	17.95	-5	160	-3.11%
2023/12/20	0	0.00	0.1	18.40	18.45	-0.1	149	-0.06%
2023/12/19	0.1	18.34	0	0.00	18.10	0.1	144	0.06%
2023/11/24	0	0.00	0.7	18.01	17.95	-0.7	108	-0.66%
2023/11/22	0.3	18.10	0	0.00	18.10	0.3	109	0.30%
2023/11/21	0	0.00	0.8	17.90	18.10	-0.8	107	-0.77%
2023/11/14	0	0.00	0	17.83	17.75	0	103	-0.03%
2023/11/13	0	17.70	0	0.00	17.65	0	107	0.03%
2023/11/08	0	0.00	1	17.90	17.75	-1	141	-0.71%
2023/10/18	1	17.40	0	0.00	17.40	1	183	0.55%
2023/10/12	10	17.83	0	0.00	17.80	10	187	5.34%
2023/10/04	0	0.00	0.2	17.80	17.70	-0.2	195	-0.11%
2023/10/03	0	0.00	0.1	17.85	17.75	-0.1	198	-0.03%
2023/10/02	0.3	17.65	0	0.00	17.75	0.3	207	0.13%
2023/09/15	0	0.00	0	18.20	18.10	0	216	0.00%
2023/09/13	0	17.95	1	18.05	18.10	-1	217	-0.46%
2023/09/12	0	0.00	0.5	17.80	17.90	-0.5	218	-0.21%
2023/09/07	2	17.90	0	0.00	17.95	2	224	0.89%
2023/09/04	0	0.00	0	18.20	18.15	0	224	0.00%
2023/08/22	0	0.00	0.1	18.10	18.10	-0.1	233	-0.04%
2023/08/21	0	0.00	0	18.25	18.15	0	234	-0.02%
2023/08/18	0	18.00	0.3	18.15	18.00	-0.2	235	-0.09%
2023/08/17	0	0.00	0	18.25	18.10	0	234	-0.01%
2023/08/16	0.1	18.15	0.5	18.34	18.25	-0.4	234	-0.18%
2023/08/15	0.1	18.45	0	0.00	18.45	0.1	228	0.04%
2023/08/14	10.3	18.10	1.2	18.09	18.25	9.1	221	4.11%
2023/08/11	15.6	17.78	0.2	17.80	17.80	15.4	209	7.34%
2023/08/10	0.2	17.05	0	0.00	17.00	0.2	199	0.10%
2023/08/04	0	0.00	0	17.35	17.30	0	209	-0.01%
2023/08/02	0	0.00	0	17.30	17.25	0	210	-0.01%
2023/08/01	0	17.00	0	0.00	17.20	0	209	0.02%
2023/07/25	0	0.00	5	17.05	17.10	-5	205	-2.43%
2023/07/14	0	18.00	0	0.00	17.30	0	226	0.00%
2023/07/05	0	0.00	0.1	18.55	18.45	-0.1	266	-0.05%
2023/07/04	0	0.00	0.1	18.50	18.45	-0.1	264	-0.05%
2023/07/03	0	0.00	0	18.55	18.45	0	269	0.00%
2023/06/30	0.8	18.42	0	0.00	18.50	0.8	268	0.28%
2023/06/13	0	0.00	5	18.60	18.75	-5	275	-1.81%
2023/06/01	0	0.00	0.2	18.63	18.35	-0.2	271	-0.06%
2023/05/31	0	0.00	0.1	18.71	18.55	-0.1	267	-0.05%
2023/05/30	0	0.00	0	18.95	18.55	0	270	-0.01%
2023/05/29	0	18.40	0	0.00	18.55	0	271	0.00%
2023/05/26	0	0.00	0.1	18.65	18.60	-0.1	270	-0.04%
2023/05/25	0.2	18.51	0	0.00	18.70	0.2	274	0.06%
2023/05/24	0.2	18.30	1	18.60	18.65	-0.8	279	-0.27%
2023/05/23	0	0.00	5	18.50	18.55	-5	278	-1.80%
2023/05/22	0	0.00	0	18.70	18.55	0	281	-0.01%
2023/05/19	0	18.35	0.1	18.40	18.50	-0.1	278	-0.03%
2023/05/18	0	18.28	0	18.50	18.50	0	278	0.00%
2023/05/17	0	0.00	0.3	18.40	18.35	-0.3	274	-0.10%
2023/05/16	0.4	18.20	19.3	18.36	18.30	-19	268	-7.07%
2023/05/15	5.3	18.04	2.1	18.05	18.05	3.2	263	1.22%
2023/05/12	0.3	17.65	5	17.90	17.70	-4.7	258	-1.80%
2023/05/11	0.3	17.65	5	17.90	17.65	-4.7	257	-1.81%
2023/05/10	0	0.00	0	18.10	17.95	0	253	0.00%
2023/05/09	0	17.71	0	0.00	17.85	0	251	0.00%
2023/05/08	0	0.00	3	17.95	17.85	-3	249	-1.20%
2023/05/02	0	0.00	0.2	17.85	17.90	-0.2	243	-0.10%
2023/04/26	0	0.00	5	17.80	17.85	-5	244	-2.04%
2023/04/21	0	0.00	0	17.60	17.50	0	224	-0.02%
2023/04/20	0	0.00	1	17.45	17.45	-1	214	-0.47%
2023/04/19	0	0.00	0.1	17.66	17.50	-0.1	214	-0.03%
2023/04/18	0.1	17.30	0.1	17.51	17.50	-0.1	210	-0.02%
2023/04/17	1.4	17.59	0.3	18.00	17.55	1.1	206	0.54%
2023/04/14	0	0.00	0	17.57	17.60	0	198	-0.02%
2023/04/13	0.1	17.55	0	0.00	17.60	0.1	195	0.04%
2023/04/12	0	0.00	0.1	17.50	17.55	-0.1	191	-0.05%
2023/04/11	5.3	17.51	0	0.00	17.15	5.3	185	2.87%
2023/03/31	5	17.05	0	0.00	17.05	5	135	3.70%
2023/03/30	0	0.00	1	17.05	17.05	-1	132	-0.76%
2023/03/13	5	16.75	0	0.00	16.80	5	127	3.91%
2023/03/10	0	0.00	1	17.00	16.90	-1	134	-0.74%
2023/03/01	14	16.95	0	0.00	17.00	14	139	10.03%
2023/02/23	0	0.00	0.1	17.50	17.20	-0.1	138	-0.09%
2023/02/22	0.1	17.20	0	0.00	17.15	0.1	135	0.09%
2023/02/01	0	0.00	0	16.80	16.50	0	117	-0.01%
2023/01/31	0	0.00	0.4	16.80	16.55	-0.4	117	-0.33%
2023/01/30	0.4	16.33	2.1	16.45	16.35	-1.7	117	-1.48%
2023/01/17	2.1	16.05	0	16.20	16.25	2.1	116	1.82%
2023/01/16	0	16.00	0	0.00	16.05	0	117	0.02%
2023/01/11	0	0.00	0.2	15.90	15.85	-0.2	173	-0.11%
2023/01/09	0	0.00	0.4	16.88	15.85	-0.4	175	-0.22%
2023/01/06	0.6	15.75	0	0.00	15.75	0.6	175	0.33%
2022/12/22	0	0.00	0.2	16.06	15.85	-0.2	183	-0.12%
2022/12/21	0.2	15.70	0	0.00	15.85	0.2	190	0.11%
2022/12/05	0	0.00	5.4	16.50	16.55	-5.4	194	-2.76%
2022/12/02	0.4	16.48	5	16.55	16.50	-4.6	194	-2.38%
2022/12/01	0	15.85	0	0.00	15.95	0	188	0.00%
2022/11/23	0	0.00	0.1	15.55	15.45	-0.1	178	-0.06%
2022/11/22	0	0.00	0.1	15.45	15.45	-0.1	180	-0.07%
2022/11/21	0.2	15.30	0	0.00	15.45	0.2	183	0.13%
2022/11/03	10	15.05	0	0.00	15.05	10	194	5.13%
2022/10/28	0	0.00	0.1	15.41	15.20	-0.1	207	-0.03%
2022/10/26	0	15.00	0.1	15.20	15.15	-0.1	219	-0.04%
2022/10/24	0.1	14.70	0.1	15.23	14.95	0	222	0.01%
2022/10/21	0.1	14.35	0	0.00	14.65	0.1	220	0.06%
2022/10/20	1	15.00	0	0.00	14.45	1	206	0.48%
2022/10/18	0	0.00	0.2	15.80	15.80	-0.2	166	-0.10%
2022/10/17	0.1	15.48	0.1	15.50	15.60	0	166	-0.02%
2022/10/14	0.2	15.45	0	0.00	15.50	0.2	167	0.12%
2022/10/11	0	0.00	0.2	15.48	15.25	-0.2	168	-0.11%
2022/10/07	0	0.00	0.4	15.82	15.65	-0.4	174	-0.22%
2022/10/06	0.6	15.55	0.1	15.80	15.65	0.5	174	0.27%
2022/10/05	0	0.00	0.1	15.60	15.55	-0.1	175	-0.08%
2022/10/04	0	0.00	0.1	15.45	15.35	-0.1	175	-0.06%
2022/10/03	0.3	15.20	0	0.00	15.20	0.3	175	0.19%
2022/09/29	0	0.00	10.1	15.00	14.90	-10.1	177	-5.66%
2022/09/28	0.1	14.95	0	0.00	15.00	0.1	177	0.03%
2022/09/27	10	15.55	0	0.00	15.45	10	170	5.85%
2022/09/20	5	17.15	0	0.00	17.05	5	161	3.10%
2022/09/15	5	17.45	0.1	17.55	17.50	4.9	161	3.06%
2022/09/14	0.1	17.32	0	0.00	17.45	0.1	161	0.03%
2022/09/12	0	0.00	10	17.40	17.55	-10	163	-6.10%
2022/09/08	10	17.53	0	0.00	17.40	10	164	6.08%
2022/08/11	5	18.10	0	0.00	18.05	5	141	3.54%
2022/07/25	0	0.00	0.1	19.90	19.85	-0.1	128	-0.06%
2022/07/22	2	19.80	0	0.00	19.90	2	129	1.54%
2022/07/21	0.1	19.66	0	0.00	19.75	0.1	134	0.06%
2022/07/20	0	0.00	0.1	19.95	19.70	-0.1	137	-0.05%
2022/07/18	0	0.00	0	19.69	19.70	0	140	-0.03%
2022/07/15	0	0.00	0.6	19.57	19.45	-0.6	141	-0.39%
2022/07/14	0	19.50	0	0.00	19.85	0	134	0.01%
2022/07/13	0.6	19.55	0	0.00	19.90	0.6	133	0.49%
2022/07/12	0	0.00	0.1	19.65	19.45	-0.1	134	-0.04%
2022/07/11	0.1	19.55	0	0.00	19.65	0.1	133	0.04%
2022/07/01	2	19.65	0	19.86	19.70	2	160	1.24%
2022/06/30	0	0.00	0.1	19.95	19.85	-0.1	169	-0.03%
2022/06/29	0	19.80	0.1	20.15	20.05	-0.1	181	-0.07%
2022/06/27	0.2	20.10	0	0.00	20.10	0.2	206	0.10%
2022/05/27	0	0.00	0	20.05	20.00	0	243	-0.01%
2022/05/26	0	0.00	0	20.00	19.95	0	245	-0.02%
2022/05/24	0	0.00	0	19.84	19.75	0	250	-0.01%
2022/05/23	0.1	19.80	0	0.00	19.90	0.1	250	0.04%
2022/05/04	0	0.00	0.5	20.35	20.25	-0.5	260	-0.20%
2022/05/03	0	0.00	0.1	20.45	20.35	-0.1	263	-0.04%
2022/04/28	0.6	20.00	0	0.00	20.10	0.6	271	0.23%
2022/04/26	2	20.20	0	0.00	20.25	2	269	0.74%
2022/04/21	0	0.00	1.6	20.81	20.65	-1.6	268	-0.59%
2022/04/20	0.6	20.65	0	20.85	20.75	0.6	270	0.22%
2022/04/19	0	20.60	0	0.00	20.80	0	272	0.00%
2022/04/18	0	0.00	0.1	20.90	20.75	-0.1	280	-0.02%
2022/04/14	0.1	20.85	0	0.00	20.90	0.1	289	0.02%
2022/04/13	0	0.00	0	20.95	20.95	0	289	0.00%
2022/04/12	0	0.00	0.6	20.70	20.65	-0.6	290	-0.20%
2022/04/11	0	0.00	0.1	20.97	20.70	-0.1	290	-0.03%
2022/04/08	0.2	21.30	0.1	21.30	21.15	0.1	287	0.02%
2022/04/07	0.6	21.45	0	0.00	21.35	0.6	297	0.20%
2022/04/06	1	21.80	0	0.00	21.80	1	290	0.34%
2022/04/01	0	0.00	0.4	21.58	21.50	-0.4	281	-0.14%
2022/03/31	0.4	20.81	0	0.00	21.25	0.4	272	0.14%
2022/03/29	0	0.00	0.2	20.45	20.35	-0.2	251	-0.06%
2022/03/28	0.2	20.30	0	0.00	20.30	0.2	255	0.06%
2022/03/24	0	0.00	0.3	20.50	20.45	-0.3	257	-0.11%
2022/03/22	0	0.00	0.1	20.40	20.40	-0.1	253	-0.02%
2022/03/21	0	0.00	0	20.50	20.40	0	256	-0.01%
2022/03/16	0	0.00	0.1	19.85	19.90	-0.1	254	-0.06%
2022/03/15	0.5	19.85	0	0.00	19.80	0.5	256	0.20%
2022/03/11	2	19.65	0	0.00	19.85	2	262	0.76%
2022/02/08	0	0.00	0	20.20	20.15	0	313	-0.01%
2022/01/25	0	0.00	0.2	19.86	19.70	-0.2	316	-0.08%
2022/01/24	0.3	19.75	0	0.00	19.85	0.3	316	0.09%
2021/11/19	1	21.25	0.2	21.15	21.25	0.8	559	0.14%
2021/11/17	0	21.05	0	0.00	21.05	0	559	0.00%
2021/11/16	0	0.00	0.1	21.25	21.20	-0.1	563	-0.01%
2021/11/15	0	0.00	0.4	21.25	21.25	-0.4	564	-0.06%
2021/11/12	0	21.15	0.2	21.27	21.20	-0.2	566	-0.03%
2021/11/11	0	21.45	0	0.00	21.30	0	569	0.00%
2021/11/10	0.8	21.20	0	0.00	21.50	0.8	583	0.13%
2021/10/22	0	0.00	0	21.15	21.10	0	692	0.00%
2021/10/21	0	21.30	0	0.00	21.70	0	690	0.00%
2021/09/28	1	22.85	0	0.00	22.85	1	710	0.14%
2021/09/24	0.9	23.65	0	0.00	23.15	0.9	704	0.12%
2021/09/22	9	23.64	10	23.48	23.45	-1	694	-0.14%
2021/09/15	1	23.25	0	0.00	23.20	1	657	0.15%
2021/09/14	1	22.80	2	23.30	23.60	-1	645	-0.15%
2021/09/13	1	22.85	1	22.65	22.65	0	594	0.00%
2021/09/08	2	20.95	0	0.00	20.85	2	571	0.35%
2021/08/17	3	21.23	0	0.00	21.25	3	627	0.48%
2021/08/09	1	22.65	0	0.00	22.40	1	659	0.15%
2021/08/05	0	0.00	1	23.35	23.10	-1	711	-0.14%
2021/08/02	1	25.00	0	0.00	25.25	1	976	0.10%
2021/07/26	0	0.00	1	26.50	26.40	-1	1,090	-0.09%
2021/07/22	0	0.00	1	25.60	25.55	-1	1,114	-0.09%
2021/07/21	1	25.20	0	0.00	25.40	1	1,129	0.09%
2021/07/19	0	0.00	1	25.65	25.75	-1	1,227	-0.08%
2021/07/16	0	0.00	1	25.50	25.40	-1	1,344	-0.07%
2021/07/13	1	25.30	0	0.00	25.30	1	1,505	0.07%
2021/07/01	1	25.70	0	0.00	25.75	1	1,698	0.06%
2021/06/24	0	0.00	2	25.80	25.80	-2	1,842	-0.11%
2021/06/16	2	25.30	0	0.00	25.25	2	1,889	0.11%
2021/06/01	0	0.00	2	26.65	27.15	-2	1,911	-0.10%
2021/05/28	2	26.25	0	0.00	26.05	2	1,897	0.11%
2021/05/26	0	0.00	2	26.00	26.00	-2	1,896	-0.11%
2021/05/25	2	25.65	0	0.00	25.70	2	1,893	0.11%
2021/05/21	0	0.00	2	26.05	26.10	-2	1,881	-0.11%
2021/05/19	0	0.00	1	25.60	25.70	-1	1,866	-0.05%
2021/05/18	5	25.01	7	25.06	25.50	-2	1,855	-0.11%
2021/05/17	0	0.00	1	24.00	23.70	-1	1,840	-0.05%
2021/05/14	0	0.00	10	25.40	25.25	-10	1,807	-0.55%
2021/05/13	1	25.50	0	0.00	25.40	1	1,771	0.06%
2021/05/11	34	30.35	23	29.16	27.40	11	1,667	0.66%
2021/05/10	0	0.00	3	29.08	29.90	-3	1,483	-0.20%
2021/05/07	2	28.08	2	29.30	28.40	0	1,439	0.00%
2021/05/06	6	29.13	1	29.45	29.00	5	1,415	0.35%
2021/05/05	1	27.35	0	0.00	28.20	1	1,364	0.07%
2021/05/04	2	26.70	0	0.00	28.00	2	1,341	0.15%
2021/05/03	2	28.50	1	29.30	28.50	1	1,303	0.08%
2021/04/29	0	0.00	4	29.09	29.05	-4	1,289	-0.31%
2021/04/28	2	28.78	0	0.00	28.85	2	1,273	0.16%
2021/04/27	5	28.97	0	0.00	29.15	5	1,260	0.40%
2021/04/26	0	0.00	27	28.95	29.15	-27	1,243	-2.17%
2021/04/23	1	28.10	1	27.85	27.85	0	1,193	0.00%
2021/04/22	25	30.09	8	29.36	28.95	17	1,146	1.48%
2021/04/21	2	28.70	1	28.65	28.85	1	1,026	0.10%
2021/04/20	2	28.23	0	0.00	28.10	2	995	0.20%
2021/04/19	22	28.61	16	28.51	28.90	6	947	0.63%
2021/04/16	1	27.45	0	0.00	28.15	1	871	0.11%
2021/04/13	0	0.00	1	26.30	26.25	-1	780	-0.13%
2021/04/08	0	0.00	1	23.70	24.00	-1	690	-0.14%
2021/04/07	3	23.57	0	0.00	23.30	3	674	0.44%
2021/04/01	0	0.00	1	23.75	23.80	-1	605	-0.17%
2021/03/31	1	23.70	3	23.32	23.05	-2	576	-0.35%
2021/03/30	1	22.15	2	22.53	22.40	-1	511	-0.20%
2021/03/29	0	0.00	2	22.10	22.00	-2	497	-0.40%
2021/03/26	1	21.75	2	21.53	21.65	-1	490	-0.20%
2021/03/24	1	20.75	0	0.00	21.00	1	466	0.21%
2021/03/22	0	0.00	1	20.95	20.85	-1	459	-0.22%
2021/03/17	0	0.00	1	20.25	20.40	-1	466	-0.21%
2021/03/11	1	19.75	0	0.00	19.80	1	466	0.21%
2021/03/09	0	0.00	1	20.10	20.05	-1	484	-0.21%
2021/01/25	0	0.00	5	18.67	18.60	-5	572	-0.87%
2021/01/21	1	18.25	0	0.00	18.35	1	570	0.18%
2021/01/20	2	18.55	0	0.00	18.35	2	567	0.35%
2021/01/18	1	19.00	0	0.00	18.95	1	557	0.18%
2021/01/05	1	19.85	0	0.00	19.85	1	519	0.19%
2020/12/28	1	19.85	0	0.00	19.95	1	509	0.20%
2020/12/14	0	0.00	1	20.00	19.90	-1	557	-0.18%
2020/12/11	1	19.95	18	20.05	20.10	-17	558	-3.04%
2020/12/10	1	20.75	1	20.65	20.80	0	548	0.00%
2020/11/27	1	20.40	0	0.00	20.40	1	734	0.14%
2020/11/25	0	0.00	3	20.15	20.20	-3	726	-0.41%
2020/11/19	0	0.00	1	20.15	20.20	-1	714	-0.14%
2020/11/16	0	0.00	5	20.05	20.05	-5	708	-0.71%
2020/11/11	5	19.75	1	19.70	19.70	4	724	0.55%
2020/11/10	0	0.00	2	19.25	19.30	-2	718	-0.28%
2020/11/09	0	0.00	2	19.05	19.05	-2	711	-0.28%
2020/11/06	0	0.00	10	18.98	18.95	-10	711	-1.41%
2020/11/05	1	18.95	0	0.00	19.05	1	711	0.14%
2020/11/04	0	0.00	10	19.00	19.00	-10	710	-1.41%
2020/11/02	0	0.00	1	18.90	18.80	-1	707	-0.14%
2020/10/26	0	0.00	1	19.20	19.25	-1	688	-0.15%
2020/10/21	1	19.15	0	0.00	19.40	1	683	0.15%
2020/10/07	0	0.00	1	19.65	19.85	-1	704	-0.14%
2020/09/24	1	19.10	2	18.83	18.80	-1	691	-0.14%
2020/09/23	1	19.60	0	0.00	19.60	1	672	0.15%
2020/09/22	0	0.00	1	20.15	20.05	-1	664	-0.15%
2020/09/17	7	20.36	5	20.15	20.25	2	629	0.32%
2020/09/15	2	20.13	0	0.00	20.15	2	601	0.33%
2020/09/14	2	20.10	1	20.15	20.25	1	582	0.17%
2020/09/11	1	19.55	3	19.62	19.55	-2	479	-0.42%
2020/09/10	3	20.10	2	19.80	19.80	1	465	0.21%
2020/09/07	1	19.40	0	0.00	19.40	1	349	0.29%
2020/09/03	2	18.65	0	0.00	18.50	2	309	0.65%
2020/09/02	0	0.00	1	18.40	18.45	-1	298	-0.33%
2020/08/31	0	0.00	2	18.45	18.50	-2	311	-0.64%
2020/08/27	0	0.00	1	18.35	18.40	-1	309	-0.32%
2020/08/26	0	0.00	2	18.38	18.35	-2	306	-0.65%
2020/08/25	0	0.00	1	18.45	18.45	-1	307	-0.32%
2020/08/20	1	17.95	0	0.00	18.00	1	296	0.34%
2020/08/19	0	0.00	12	18.50	18.45	-12	291	-4.12%
2020/08/18	20	18.44	6	18.45	18.40	14	283	4.93%
2020/08/17	6	18.47	1	18.55	18.40	5	271	1.84%
2020/08/14	0	0.00	2	17.78	18.00	-2	249	-0.80%
2020/08/13	1	17.25	0	0.00	17.25	1	246	0.41%
2020/08/12	0	0.00	2	17.15	17.20	-2	247	-0.81%
2020/08/11	1	17.30	0	0.00	17.15	1	246	0.41%
2020/08/05	1	17.10	0	0.00	17.15	1	258	0.39%
2020/08/04	0	0.00	1	17.00	17.10	-1	266	-0.38%
2020/07/28	6	16.55	0	0.00	16.55	6	270	2.22%
2020/07/27	0	0.00	2	16.60	16.60	-2	271	-0.74%
2020/07/20	1	16.80	0	0.00	16.75	1	271	0.37%
2020/07/16	1	17.00	0	0.00	17.00	1	270	0.37%
2020/06/29	0	0.00	30	18.01	17.90	-30	258	-11.63%
2020/06/15	1	17.75	0	0.00	17.65	1	290	0.34%
2020/06/11	1	17.90	0	0.00	17.85	1	293	0.34%
2020/06/05	0	0.00	1	18.30	18.30	-1	307	-0.33%
2020/06/04	1	17.85	0	0.00	17.85	1	302	0.33%
2020/05/14	2	17.35	0	0.00	17.20	2	325	0.62%
2020/05/13	1	17.70	0	0.00	17.70	1	334	0.30%
2020/04/27	0	0.00	1	16.90	17.00	-1	427	-0.23%
2020/03/19	1	13.85	0	0.00	13.65	1	748	0.13%
2020/02/07	1	17.70	0	0.00	17.75	1	825	0.12%
2020/02/06	0	0.00	1	18.20	18.15	-1	824	-0.12%
2020/02/05	1	17.80	0	0.00	17.95	1	821	0.12%
2020/02/04	0	0.00	1	18.20	18.20	-1	813	-0.12%
2020/02/03	1	17.75	0	0.00	18.00	1	809	0.12%
2020/01/31	0	0.00	1	18.65	18.70	-1	799	-0.13%
2020/01/30	2	18.33	0	0.00	18.40	2	798	0.25%
2020/01/13	0	0.00	5	20.00	20.20	-5	793	-0.63%
2019/12/31	8	20.67	0	0.00	20.10	8	754	1.06%
2019/12/10	0	0.00	1	18.85	18.85	-1	480	-0.21%
2019/12/09	0	0.00	2	18.45	18.35	-2	483	-0.41%
2019/12/06	1	18.35	0	0.00	18.45	1	489	0.20%
2019/12/05	0	0.00	2	18.50	18.50	-2	485	-0.41%
2019/11/29	0	0.00	2	18.45	18.55	-2	492	-0.41%
2019/11/28	0	0.00	2	18.80	18.75	-2	489	-0.41%
2019/11/25	0	0.00	1	19.00	19.00	-1	489	-0.20%
2019/11/19	2	18.95	0	0.00	19.05	2	487	0.41%
2019/11/14	0	0.00	1	18.70	18.75	-1	463	-0.22%
2019/11/13	0	0.00	1	18.45	18.80	-1	476	-0.21%
2019/11/11	1	17.95	0	0.00	17.90	1	478	0.21%
2019/11/08	0	0.00	0.7	18.60	18.70	-0.7	466	-0.16%
2019/11/06	0	0.00	1	18.65	18.65	-1	473	-0.21%
2019/10/09	5	17.74	0	0.00	17.80	5	468	1.07%
2019/10/07	5	17.70	0	0.00	17.70	5	482	1.04%
2019/09/27	0	0.00	2	17.50	17.50	-2	530	-0.38%
2019/09/26	2	17.95	0	0.00	17.75	2	534	0.37%
2019/09/25	1	17.55	1	17.60	17.60	0	534	0.00%
2019/09/16	0	0.00	2	17.55	17.65	-2	614	-0.33%
2019/09/11	0	0.00	1	17.50	17.60	-1	615	-0.16%
2019/09/09	2	16.70	0	0.00	16.65	2	593	0.34%
2019/09/06	0	0.00	1	16.40	16.50	-1	599	-0.17%
2019/09/05	1	16.15	0	0.00	16.20	1	623	0.16%
2019/09/04	1	16.35	0	0.00	16.40	1	634	0.16%
2019/09/02	0	0.00	1	16.45	16.45	-1	713	-0.14%
2019/08/29	4	16.15	0	0.00	16.15	4	723	0.55%
2019/08/16	2	16.10	0	0.00	16.00	2	813	0.25%
2019/08/14	15	17.07	0	0.00	17.10	15	831	1.80%
2019/07/23	0	0.00	1	18.05	17.75	-1	1,265	-0.08%
2019/07/22	0	0.00	1	18.15	18.05	-1	1,259	-0.08%
2019/07/15	0	0.00	3	19.07	19.20	-3	1,247	-0.24%
2019/07/03	2	19.40	0	0.00	19.50	2	1,273	0.16%
2019/07/02	0	0.00	1	19.25	19.40	-1	1,301	-0.08%
2019/07/01	0	0.00	2	19.18	19.15	-2	1,395	-0.14%
2019/06/27	5	19.35	0	0.00	19.30	5	1,469	0.34%
2019/06/21	2	19.15	0	0.00	19.10	2	1,411	0.14%
2019/06/20	0	0.00	3	18.97	19.05	-3	1,400	-0.21%
2019/06/17	2	18.75	3	19.00	19.00	-1	1,375	-0.07%
2019/06/14	1	18.65	0	0.00	18.65	1	1,364	0.07%
2019/06/11	0	0.00	2	19.30	19.35	-2	1,303	-0.15%
2019/06/03	0	0.00	2	18.40	18.50	-2	1,195	-0.17%
2019/05/22	2	18.40	40	18.30	18.55	-38	1,069	-3.55%
2019/05/15	6	18.34	0	0.00	18.05	6	943	0.64%
2019/05/14	27	18.66	2	18.55	18.55	25	921	2.71%
2019/05/10	9	18.51	3	18.93	18.80	6	802	0.75%
2019/05/09	1	17.45	1	17.30	18.10	0	668	0.00%
2019/05/06	0	0.00	1	17.20	17.15	-1	623	-0.16%
2019/05/02	40	17.48	0	0.00	17.70	40	556	7.18%
2019/04/30	0	0.00	3	16.65	17.10	-3	508	-0.59%
2019/04/17	1	16.80	0	0.00	16.65	1	434	0.23%
2019/04/16	0	0.00	1	16.55	16.60	-1	427	-0.23%
2019/04/12	4	16.40	0	0.00	16.70	4	407	0.98%
2019/04/11	5	16.57	0	0.00	16.55	5	401	1.24%
2019/04/10	6	16.68	0	0.00	16.85	6	382	1.57%
2019/04/09	4	16.45	2	16.40	16.40	2	347	0.58%
2019/04/08	6	16.67	0	0.00	16.60	6	325	1.84%
2019/04/03	3	16.17	0	0.00	16.30	3	287	1.04%
2019/04/02	0	0.00	1	15.35	15.95	-1	180	-0.55%
2019/03/29	0	0.00	1	14.40	14.30	-1	87	-1.14%
2019/03/20	0	0.00	1	13.75	13.80	-1	73	-1.37%
2019/03/08	0	0.00	1	13.90	13.90	-1	88	-1.13%
2019/03/05	1	14.05	0	0.00	14.00	1	87	1.14%
2019/03/04	0	0.00	1	14.00	14.00	-1	87	-1.14%
2019/02/13	2	14.15	0	0.00	14.05	2	82	2.43%
2019/02/12	0	0.00	1	14.00	14.10	-1	80	-1.24%
2019/02/11	1	14.05	0	0.00	14.00	1	80	1.24%
2019/01/17	1	14.00	0	0.00	13.95	1	105	0.94%
2018/12/11	1	14.10	0	0.00	13.90	1	181	0.55%
2018/11/15	0.1	14.80	1	14.95	14.80	-1	332	-0.29%
2018/10/23	1	13.95	0	0.00	13.35	1	330	0.30%
2018/10/08	1	14.80	0	0.00	14.85	1	319	0.31%