福壽 (1219)-元富-松德券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
543張
產業
上市食品類股▲0.02%
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.3	19.15	19.15	-0.3	444	-0.06%
2024/05/09	0	0.00	0.1	19.20	19.10	-0.1	443	-0.01%
2024/05/08	0	0.00	0.2	19.15	19.10	-0.2	441	-0.04%
2024/05/07	2.8	19.05	0	0.00	19.25	2.8	434	0.65%
2024/05/06	0	0.00	0.2	19.30	19.25	-0.2	430	-0.04%
2024/05/02	2.1	19.27	0	0.00	19.30	2.1	419	0.50%
2024/04/30	0.6	19.10	6.1	19.20	19.25	-5.4	409	-1.33%
2024/04/29	0.2	19.00	0	0.00	19.05	0.2	395	0.05%
2024/04/26	2	18.90	0.1	18.95	18.95	1.9	383	0.50%
2024/04/25	0	0.00	0.5	18.95	18.90	-0.5	384	-0.14%
2024/04/23	1.6	18.86	0	0.00	18.95	1.6	385	0.42%
2024/04/22	0	18.75	0	0.00	18.85	0	383	0.00%
2024/04/16	3	18.48	0	0.00	18.45	3	375	0.80%
2024/04/15	1	18.65	1	18.80	18.65	0	372	0.00%
2024/04/08	0	0.00	0	18.75	18.70	0	361	0.00%
2024/04/03	0	18.65	0	0.00	18.65	0	361	0.00%
2024/04/01	0	18.75	0	0.00	18.75	0	361	0.00%
2024/03/29	0	0.00	9	18.65	18.70	-9	359	-2.50%
2024/03/27	0	0.00	0.2	18.80	18.65	-0.2	359	-0.06%
2024/03/26	0	18.75	0	0.00	18.70	0	353	0.00%
2024/03/25	0.2	18.56	0	0.00	18.75	0.2	352	0.07%
2024/03/15	0	0.00	0.4	18.76	18.70	-0.4	331	-0.12%
2024/03/14	0.4	18.60	0	0.00	18.65	0.4	330	0.12%
2024/03/13	4	18.33	0	0.00	18.30	4	318	1.25%
2024/03/08	2	18.60	0	0.00	18.60	2	263	0.76%
2024/03/07	2	18.75	0	0.00	18.75	2	251	0.80%
2024/03/01	0	19.15	0	0.00	18.90	0	239	0.00%
2024/02/29	0	19.00	0	0.00	18.90	0	239	0.00%
2024/02/23	2	19.05	4.1	19.00	19.00	-2.1	238	-0.89%
2024/02/21	0	0.00	0	20.00	19.10	0	236	-0.01%
2024/02/20	0	19.10	0	0.00	19.10	0	235	0.01%
2024/02/19	1	19.05	0	0.00	19.10	1	233	0.43%
2024/02/16	2	19.00	0	0.00	19.00	2	232	0.86%
2024/01/31	0	0.00	0.2	19.16	19.00	-0.2	227	-0.08%
2024/01/25	0.2	19.00	2	19.05	19.00	-1.8	232	-0.78%
2024/01/22	0	0.00	1.1	19.08	18.90	-1.1	240	-0.45%
2024/01/19	1.1	18.80	0	0.00	18.80	1.1	239	0.46%
2024/01/17	2	18.80	0	0.00	18.80	2	249	0.80%
2024/01/09	2	19.25	0	0.00	19.25	2	303	0.66%
2023/12/07	0	0.00	0.1	19.56	19.50	-0.1	309	-0.02%
2023/12/05	0.1	19.40	0	0.00	19.50	0.1	314	0.02%
2023/11/24	0	0.00	0.4	19.50	19.45	-0.4	346	-0.12%
2023/11/23	0.4	19.40	0.2	19.50	19.35	0.2	347	0.06%
2023/11/22	0.2	19.37	0	0.00	19.40	0.2	349	0.06%
2023/11/17	0	0.00	0.3	20.00	19.35	-0.3	360	-0.09%
2023/11/16	0.3	19.30	0	0.00	19.35	0.3	362	0.09%
2023/11/07	0	0.00	1	19.11	19.15	-1	367	-0.28%
2023/10/06	0	0.00	2	19.80	19.80	-2	486	-0.41%
2023/10/05	0	0.00	2	19.85	19.75	-2	498	-0.40%
2023/10/03	0	0.00	0	20.00	19.90	0	533	0.00%
2023/10/02	0	19.85	0	0.00	19.95	0	545	0.00%
2023/09/13	0	0.00	0.2	20.05	20.15	-0.2	738	-0.03%
2023/09/12	0.2	20.00	0	0.00	20.05	0.2	746	0.03%
2023/09/11	0	0.00	10	19.95	19.95	-10	750	-1.33%
2023/09/07	0	0.00	0	20.30	20.15	0	754	0.00%
2023/09/06	0	0.00	2.4	20.36	20.30	-2.4	757	-0.32%
2023/09/05	11.5	20.52	2.2	20.45	20.45	9.3	756	1.23%
2023/09/04	3.2	20.28	0	0.00	20.45	3.2	740	0.43%
2023/09/01	0	0.00	0.2	20.04	19.95	-0.2	740	-0.02%
2023/08/29	0	0.00	1.9	20.11	20.00	-1.9	758	-0.25%
2023/08/28	0.7	20.18	0.5	20.19	20.15	0.2	763	0.03%
2023/08/25	1.7	20.12	0	0.00	20.15	1.7	762	0.22%
2023/08/24	0	0.00	0.1	20.00	19.90	-0.1	757	-0.02%
2023/08/22	0.1	19.95	0	0.00	19.95	0.1	765	0.02%
2023/08/17	0	0.00	0	19.95	20.00	0	806	0.00%
2023/08/16	0	19.80	1	19.95	19.95	-1	809	-0.12%
2023/08/09	0	0.00	1.2	20.52	20.25	-1.2	822	-0.15%
2023/08/08	0.9	20.65	0.4	20.67	20.60	0.6	824	0.07%
2023/08/07	0.3	20.33	0.5	20.32	20.45	-0.3	838	-0.03%
2023/08/04	0.9	20.25	0.3	20.43	20.35	0.6	860	0.07%
2023/08/02	0.3	20.25	0	0.00	20.05	0.3	892	0.03%
2023/07/27	0	0.00	0.6	20.55	20.50	-0.6	915	-0.07%
2023/07/26	0.6	20.23	0.1	20.29	20.20	0.5	919	0.06%
2023/07/25	0.1	20.15	0.5	20.38	20.25	-0.4	931	-0.04%
2023/07/24	0.4	20.74	2.6	20.55	20.35	-2.2	939	-0.24%
2023/07/21	2.1	20.71	0.6	20.72	20.65	1.6	952	0.16%
2023/07/20	1.2	20.25	0	0.00	20.35	1.2	1,075	0.11%
2023/07/19	0	0.00	0.2	20.20	20.00	-0.2	1,077	-0.02%
2023/07/18	0.2	20.23	0	0.00	20.10	0.2	1,088	0.02%
2023/07/06	0	0.00	5	21.45	21.50	-5	1,053	-0.47%
2023/07/05	0	0.00	0.1	22.20	21.50	-0.1	1,050	-0.01%
2023/07/04	0.1	21.80	1.6	21.84	21.60	-1.4	1,049	-0.13%
2023/07/03	1.6	21.91	0	0.00	21.75	1.6	1,075	0.14%
2023/06/30	0	0.00	1.1	21.40	21.50	-1.1	1,015	-0.10%
2023/06/29	0.1	21.35	0.1	21.40	21.35	-0.1	997	-0.01%
2023/06/28	0.1	21.20	0	0.00	21.25	0.1	990	0.01%
2023/06/26	0	0.00	0.2	21.20	21.10	-0.2	1,015	-0.02%
2023/06/21	0.2	21.15	0	21.15	21.25	0.2	1,021	0.02%
2023/06/20	0	0.00	0	21.10	21.05	0	1,026	0.00%
2023/06/19	0	0.00	0.1	21.10	21.10	-0.1	1,032	-0.01%
2023/06/16	0.1	21.00	0	0.00	21.15	0.1	1,039	0.01%
2023/06/15	0	0.00	0.4	21.15	20.95	-0.4	1,044	-0.04%
2023/06/14	0.4	21.06	1	21.05	21.05	-0.6	1,054	-0.05%
2023/06/08	0	0.00	0.3	21.15	21.05	-0.3	1,142	-0.03%
2023/06/07	1.3	21.18	0.6	21.22	21.15	0.8	1,170	0.06%
2023/06/06	0.5	21.09	1.1	21.15	21.10	-0.6	1,203	-0.05%
2023/06/05	0	0.00	2.2	21.03	21.05	-2.2	1,224	-0.18%
2023/06/02	0	0.00	0.1	21.10	21.05	-0.1	1,270	-0.01%
2023/06/01	6.5	20.88	0	0.00	20.95	6.5	1,360	0.48%
2023/05/30	0	0.00	1.3	20.98	20.85	-1.3	1,628	-0.08%
2023/05/29	0.3	21.05	0.9	21.06	21.15	-0.6	1,878	-0.03%
2023/05/26	0.9	21.00	0	0.00	20.95	0.9	1,915	0.05%
2023/05/24	0	0.00	1.4	21.37	21.30	-1.4	1,942	-0.07%
2023/05/23	1.4	21.40	1	21.25	21.45	0.4	1,947	0.02%
2023/05/19	0	0.00	0	20.90	20.65	0	1,932	0.00%
2023/05/18	0	0.00	1.7	20.92	20.90	-1.7	1,931	-0.09%
2023/05/17	1.7	20.94	0	0.00	20.95	1.7	1,946	0.09%
2023/05/16	1	20.80	0	0.00	20.85	1	1,968	0.05%
2023/05/12	0	20.85	7	20.81	20.85	-7	1,980	-0.35%
2023/05/11	0	20.85	7	20.81	20.70	-7	1,978	-0.35%
2023/05/10	0	0.00	1	21.30	21.25	-1	1,956	-0.05%
2023/05/09	0	0.00	0.2	21.97	21.80	-0.2	1,944	-0.01%
2023/05/08	0.1	21.60	1.6	21.50	21.70	-1.5	1,914	-0.08%
2023/05/05	0	0.00	0.9	21.56	21.50	-0.9	1,907	-0.05%
2023/05/04	2.5	21.56	0.1	21.75	21.55	2.5	1,913	0.13%
2023/05/03	0.1	21.50	0	0.00	21.30	0.1	1,900	0.00%
2023/04/27	0	0.00	1.1	21.73	21.40	-1.1	2,022	-0.05%
2023/04/26	0	0.00	2.2	21.38	21.75	-2.2	2,017	-0.11%
2023/04/25	8.2	22.02	4.5	22.08	21.75	3.8	1,997	0.19%
2023/04/24	0.5	20.99	0	0.00	21.15	0.5	1,851	0.03%
2023/04/19	0	0.00	0.2	21.40	21.10	-0.2	1,828	-0.01%
2023/04/18	2.2	21.30	1.4	21.38	21.25	0.8	1,810	0.05%
2023/04/17	1.4	21.43	0	0.00	21.45	1.4	1,808	0.08%
2023/04/14	0	0.00	0.3	21.36	21.35	-0.3	1,796	-0.02%
2023/04/13	0.3	21.42	0	0.00	21.35	0.3	1,792	0.02%
2023/04/12	1	21.60	0	21.70	21.40	1	1,786	0.06%
2023/04/11	0	0.00	0.3	21.75	21.55	-0.3	1,783	-0.02%
2023/04/10	1.3	21.60	0.4	21.63	21.70	0.9	1,777	0.05%
2023/04/07	0.2	21.60	0.3	21.95	21.80	-0.1	1,765	-0.01%
2023/04/06	0.5	21.74	0.4	21.91	21.85	0.1	1,760	0.01%
2023/03/31	0.4	21.47	0.3	21.20	21.50	0.1	1,728	0.01%
2023/03/30	0.3	21.00	0.6	21.00	21.20	-0.3	1,714	-0.02%
2023/03/29	0.6	20.80	0	21.23	21.00	0.6	1,714	0.03%
2023/03/28	1	21.15	0.1	21.20	20.90	0.9	1,723	0.05%
2023/03/27	0.1	21.35	1	21.35	21.35	-0.9	1,716	-0.05%
2023/03/17	0	0.00	0.3	20.60	20.65	-0.3	1,700	-0.02%
2023/03/16	1.3	20.76	5	20.30	20.40	-3.7	1,686	-0.22%
2023/03/09	0	0.00	5	22.00	21.95	-5	1,588	-0.31%
2023/03/07	2	22.35	0	0.00	22.45	2	1,528	0.13%
2023/03/06	8	22.72	2.5	22.89	22.70	5.5	1,490	0.37%
2023/03/03	7.5	22.79	6.6	22.65	22.40	0.9	1,401	0.06%
2023/03/02	1.6	21.29	0.1	21.55	21.75	1.5	1,193	0.12%
2023/03/01	13.1	22.19	8	22.07	21.55	5.1	1,133	0.45%
2023/02/24	0	20.80	0	0.00	20.90	0	888	0.00%
2023/02/21	1	20.25	0	0.00	20.25	1	825	0.12%
2023/02/16	1	20.10	0.3	20.20	20.05	0.7	838	0.09%
2023/02/15	0.3	20.30	0	0.00	20.10	0.3	842	0.03%
2023/02/14	0	0.00	3	20.15	20.25	-3	837	-0.36%
2023/02/13	2	19.90	0	0.00	20.00	2	821	0.24%
2023/02/10	0	0.00	1	19.75	19.75	-1	814	-0.12%
2023/02/08	0	0.00	0.3	19.97	19.95	-0.3	822	-0.04%
2023/02/07	0.3	19.91	0	0.00	20.05	0.3	816	0.04%
2023/02/02	2	19.70	0	0.00	19.65	2	819	0.24%
2023/01/30	0	0.00	0.6	19.70	19.60	-0.6	825	-0.07%
2023/01/17	3.6	19.70	2	19.70	19.65	1.6	806	0.20%
2023/01/13	0	0.00	0	19.25	18.90	0	690	0.00%
2023/01/12	0	0.00	1	19.01	18.95	-1	725	-0.14%
2023/01/11	1	19.19	0.4	19.20	18.95	0.7	729	0.09%
2023/01/10	0.4	19.00	0	0.00	18.95	0.4	715	0.05%
2023/01/03	2	18.75	0	0.00	18.80	2	767	0.26%
2022/12/16	0	0.00	0.1	19.10	19.10	-0.1	796	-0.01%
2022/12/15	0	0.00	0.6	19.35	19.15	-0.6	786	-0.07%
2022/12/14	0.4	19.25	0.2	19.35	19.30	0.2	788	0.03%
2022/12/13	0.5	19.35	5	19.45	19.20	-4.5	782	-0.58%
2022/12/12	0	0.00	0.2	19.10	19.15	-0.2	772	-0.02%
2022/12/09	0.2	19.10	0	0.00	19.20	0.2	767	0.02%
2022/12/08	0	0.00	1	19.00	19.00	-1	768	-0.13%
2022/12/06	0	0.00	0	19.20	19.05	0	774	0.00%
2022/12/05	5	19.28	0.4	19.45	19.15	4.6	782	0.59%
2022/12/02	0	0.00	1	19.46	19.35	-1	783	-0.12%
2022/12/01	2.4	19.35	0	19.45	19.50	2.4	798	0.30%
2022/11/30	0	0.00	1.1	19.16	19.15	-1.1	798	-0.13%
2022/11/29	0.1	18.90	0	0.00	19.05	0.1	805	0.01%
2022/11/28	0	0.00	0.1	18.91	18.80	-0.1	823	-0.01%
2022/11/25	0	0.00	0.3	19.09	19.00	-0.3	830	-0.04%
2022/11/24	0	0.00	0.2	19.00	19.00	-0.2	850	-0.03%
2022/11/23	0.6	18.76	0	0.00	19.00	0.6	854	0.08%
2022/11/09	0	0.00	0.4	19.50	19.50	-0.4	1,007	-0.04%
2022/11/08	0	0.00	1	19.68	19.50	-1	1,011	-0.10%
2022/11/07	0	0.00	0.1	19.64	19.75	-0.1	1,034	-0.01%
2022/11/04	0	0.00	1.2	19.32	19.40	-1.2	1,035	-0.12%
2022/11/03	0	0.00	0.3	19.53	19.45	-0.3	1,029	-0.03%
2022/11/02	0.8	19.90	0.6	19.84	19.70	0.2	1,036	0.02%
2022/11/01	0.5	19.87	0.1	20.00	19.85	0.3	1,033	0.03%
2022/10/31	1.3	19.60	0.5	19.70	19.55	0.8	1,034	0.07%
2022/10/28	0	19.10	0.1	19.10	19.10	-0.1	1,049	-0.01%
2022/10/27	0	0.00	2.1	19.30	19.25	-2.1	1,064	-0.19%
2022/10/26	1.3	18.93	0	18.91	19.15	1.3	1,074	0.12%
2022/10/25	0	0.00	0.1	18.82	18.85	-0.1	1,083	0.00%
2022/10/24	0.7	18.61	2	18.75	18.85	-1.3	1,092	-0.12%
2022/10/21	0	0.00	2	18.65	18.50	-2	1,107	-0.18%
2022/10/20	2	18.35	0	0.00	18.45	2	1,128	0.18%
2022/10/18	0	0.00	0	19.15	19.15	0	1,110	0.00%
2022/10/17	0	0.00	0.8	18.86	19.05	-0.8	1,122	-0.07%
2022/10/14	0.8	18.97	2	19.15	19.10	-1.2	1,116	-0.11%
2022/10/13	2	18.95	0	0.00	18.90	2	1,136	0.18%
2022/10/03	0	0.00	0.1	19.45	19.35	-0.1	1,226	-0.01%
2022/09/30	0.1	19.33	0.5	19.59	19.55	-0.5	1,254	-0.04%
2022/09/29	0.5	19.40	0	0.00	19.40	0.5	1,262	0.04%
2022/09/28	0	0.00	0	19.80	19.30	0	1,288	0.00%
2022/09/27	0	19.80	0	0.00	19.80	0	1,334	0.00%
2022/09/26	2	19.50	0	0.00	19.45	2	1,348	0.15%
2022/09/19	2	20.10	0	0.00	20.20	2	1,425	0.14%
2022/09/16	1	20.50	0	0.00	20.30	1	1,426	0.07%
2022/09/12	1	20.65	1	20.85	20.85	0	1,515	0.00%
2022/09/08	0	0.00	0.4	20.90	20.80	-0.4	1,535	-0.03%
2022/09/07	0.4	20.90	0	0.00	20.80	0.4	1,567	0.03%
2022/09/06	2	21.15	0.2	21.21	20.75	1.8	1,563	0.11%
2022/09/05	1	21.50	0.3	21.43	21.40	0.7	1,582	0.05%
2022/09/02	0.4	21.60	0	0.00	21.75	0.4	1,614	0.02%
2022/09/01	0	0.00	1.1	21.89	21.55	-1.1	1,614	-0.07%
2022/08/31	1.2	21.64	1	21.85	21.65	0.1	1,606	0.01%
2022/08/30	0	21.40	1	21.60	21.60	-1	1,602	-0.06%
2022/08/29	1	21.40	0.5	21.53	21.50	0.5	1,609	0.03%
2022/08/26	0.2	21.67	19.1	21.70	21.80	-18.8	1,612	-1.17%
2022/08/25	0.3	21.25	0	22.10	21.35	0.3	1,624	0.02%
2022/08/24	0	21.65	0.7	21.90	21.25	-0.7	1,630	-0.05%
2022/08/23	0.7	21.83	0	21.30	21.85	0.7	1,610	0.05%
2022/08/22	0	20.95	4	21.11	21.20	-4	1,589	-0.25%
2022/08/19	0	0.00	0	20.90	20.95	0	1,600	0.00%
2022/08/18	2	21.00	0	21.01	20.95	2	1,688	0.12%
2022/08/17	0	20.90	1	21.05	21.05	-1	1,724	-0.06%
2022/08/16	0	20.85	2	21.00	20.85	-2	1,771	-0.11%
2022/08/15	0	0.00	1	20.95	20.80	-1	1,800	-0.06%
2022/08/12	3	20.80	1	21.00	20.80	2	1,852	0.11%
2022/08/11	0	0.00	0	20.90	20.70	0	1,886	0.00%
2022/08/10	0	0.00	0	20.70	20.75	0	1,937	0.00%
2022/08/09	0	20.50	1.1	20.75	20.80	-1.1	1,987	-0.05%
2022/08/08	1.1	20.29	1	20.55	20.60	0.1	2,075	0.00%
2022/08/05	0	0.00	2	20.38	20.50	-2	2,185	-0.09%
2022/08/04	2	19.98	1.7	20.03	20.00	0.3	2,268	0.01%
2022/08/03	2.7	20.24	1	20.50	20.20	1.7	2,348	0.07%
2022/08/02	1	20.45	1	20.65	20.60	0	2,438	0.00%
2022/08/01	0	20.55	0.2	20.50	20.80	-0.2	2,631	-0.01%
2022/07/29	0.2	20.50	2	20.52	20.50	-1.8	2,855	-0.06%
2022/07/28	1	20.25	1.3	20.46	20.40	-0.3	2,952	-0.01%
2022/07/27	0.3	20.50	3	20.27	20.40	-2.7	3,067	-0.09%
2022/07/25	0	0.00	1	19.95	20.05	-1	4,017	-0.02%
2022/07/22	2	19.70	0	0.00	19.70	2	4,332	0.05%
2022/07/21	1	19.65	1	19.85	19.80	0	4,611	0.00%
2022/07/20	3	19.82	2	20.10	19.70	1	4,845	0.02%
2022/07/19	0	0.00	1	19.80	19.80	-1	5,015	-0.02%
2022/07/18	0	0.00	1	19.50	19.55	-1	5,374	-0.02%
2022/07/15	6	19.34	0	0.00	19.40	6	6,289	0.10%
2022/07/14	0	0.00	1.2	19.54	19.50	-1.2	7,263	-0.02%
2022/07/13	2.2	19.34	4	19.54	19.40	-1.8	7,592	-0.02%
2022/07/12	5	19.46	1.9	19.33	19.15	3.1	8,367	0.04%
2022/07/11	3.9	19.94	10	19.87	20.20	-6.1	8,711	-0.07%
2022/07/08	3	19.32	0	0.00	19.25	3	8,893	0.03%
2022/07/07	3	19.70	0	0.00	19.60	3	8,965	0.03%
2022/07/06	2	20.08	0.1	20.50	19.55	1.9	9,313	0.02%
2022/07/05	0.1	21.10	2	21.25	21.35	-1.9	9,476	-0.02%
2022/07/01	1	20.35	0	0.00	19.95	1	9,412	0.01%
2022/06/30	1	20.85	0	0.00	20.60	1	9,380	0.01%
2022/06/29	1	20.85	1.2	21.10	21.05	-0.2	9,359	0.00%
2022/06/28	0.2	21.05	0	21.45	21.15	0.2	9,349	0.00%
2022/06/27	0	21.50	1.3	21.41	21.45	-1.2	9,340	-0.01%
2022/06/24	0	0.00	3.5	20.91	20.90	-3.5	9,334	-0.04%
2022/06/23	0.7	20.70	2	20.90	20.75	-1.3	9,339	-0.01%
2022/06/22	3	20.97	1.1	20.68	20.65	1.9	9,329	0.02%
2022/06/21	0.1	20.84	1	21.29	21.25	-1	9,318	-0.01%
2022/06/20	3	21.09	0.7	20.70	20.20	2.3	9,287	0.02%
2022/06/17	0.7	21.15	0	0.00	21.05	0.7	9,257	0.01%
2022/06/16	2	21.38	1.6	21.28	20.95	0.4	9,232	0.00%
2022/06/15	1.6	21.50	5	21.56	21.65	-3.4	9,197	-0.04%
2022/06/14	1	21.50	0	0.00	21.30	1	9,181	0.01%
2022/06/13	2	21.93	0.3	21.92	21.80	1.7	9,152	0.02%
2022/06/10	1.3	22.12	1	22.30	22.30	0.3	9,108	0.00%
2022/06/09	1	22.30	0	0.00	22.40	1	9,098	0.01%
2022/06/08	1	22.30	1	22.50	22.30	0	9,094	0.00%
2022/06/07	0	0.00	1	22.45	22.30	-1	9,081	-0.01%
2022/06/06	1	22.20	6.1	22.25	22.25	-5.1	9,072	-0.06%
2022/06/02	5.1	22.47	0	0.00	22.30	5.1	9,074	0.06%
2022/06/01	6	22.85	0.5	23.10	22.75	5.5	9,041	0.06%
2022/05/31	0	0.00	1.1	23.03	22.95	-1.1	9,035	-0.01%
2022/05/30	1.6	22.81	3	22.92	23.15	-1.4	9,052	-0.02%
2022/05/27	10	22.75	5.3	22.71	22.70	4.7	9,074	0.05%
2022/05/26	8.3	23.07	4	23.24	22.80	4.3	9,063	0.05%
2022/05/25	0	0.00	12	22.75	22.95	-12	9,022	-0.13%
2022/05/24	2	22.70	2	23.00	22.50	0	9,005	0.00%
2022/05/23	0	22.80	2	22.85	22.80	-2	8,954	-0.02%
2022/05/20	5	22.40	2	22.50	22.40	3	8,927	0.03%
2022/05/19	1	21.90	1	22.25	22.40	0	8,877	0.00%
2022/05/18	0	22.50	1.7	22.73	22.75	-1.7	8,829	-0.02%
2022/05/17	0.7	22.50	0	0.00	22.20	0.7	8,785	0.01%
2022/05/16	1	22.40	0.2	22.90	22.20	0.8	8,735	0.01%
2022/05/13	0.2	22.32	1	22.35	22.10	-0.9	8,643	-0.01%
2022/05/12	0	22.55	1.1	22.19	22.10	-1.1	8,532	-0.01%
2022/05/11	1.1	23.21	0.5	23.37	23.15	0.6	8,436	0.01%
2022/05/10	17.5	24.14	19.3	23.87	23.85	-1.9	8,333	-0.02%
2022/05/09	13.3	25.09	13.2	24.50	24.40	0.1	8,220	0.00%
2022/05/06	14.2	25.38	19.1	25.38	25.15	-4.9	8,014	-0.06%
2022/05/05	7.1	24.88	4	25.00	24.55	3.1	7,781	0.04%
2022/05/04	3	25.13	10.6	24.79	24.65	-7.6	7,668	-0.10%
2022/05/03	34.6	26.02	37	26.43	25.85	-2.4	7,539	-0.03%
2022/04/29	116	27.23	110.3	27.31	26.55	5.7	7,405	0.08%	大買/大賣/
2022/04/28	4.1	26.10	4.3	26.54	27.00	-0.1	6,561	0.00%
2022/04/27	6.4	24.75	2.5	24.40	24.55	3.9	6,227	0.06%
2022/04/26	12.5	26.47	10.9	24.65	24.45	1.6	5,936	0.03%
2022/04/25	4.9	26.73	10.4	26.94	26.15	-5.5	5,696	-0.10%
2022/04/22	25.4	28.01	25.1	27.86	27.75	0.3	5,505	0.01%
2022/04/21	306.1	28.46	271.4	28.40	27.65	34.7	5,127	0.68%	大買/大賣/
2022/04/20	62.4	27.71	62	27.46	28.20	0.4	4,202	0.01%
2022/04/19	11	24.78	8.4	25.14	25.65	2.6	3,215	0.08%
2022/04/18	17.4	25.80	17.2	26.21	25.20	0.2	2,885	0.01%
2022/04/15	14.2	23.61	17.2	23.98	24.85	-3	2,096	-0.14%
2022/04/14	6.2	22.90	21.4	22.57	22.60	-15.2	1,715	-0.89%
2022/04/13	0.4	21.71	23.4	22.01	21.70	-22.9	1,483	-1.55%
2022/04/12	26.4	22.56	7.6	22.91	22.40	18.8	1,378	1.36%
2022/04/11	12.6	20.90	6	20.97	21.55	6.6	1,018	0.64%
2022/04/07	1	19.75	0	0.00	19.75	1	817	0.12%
2022/03/25	1	19.85	0	0.00	19.90	1	803	0.12%
2022/03/24	0	0.00	0	20.19	20.00	0	806	0.00%
2022/03/15	0	0.00	3	19.90	19.95	-3	806	-0.37%
2022/03/11	0	0.00	0.2	20.35	20.10	-0.2	806	-0.02%
2022/03/08	0.2	20.66	0	0.00	20.25	0.2	796	0.02%
2022/03/07	0	0.00	0.1	20.50	20.45	-0.1	774	-0.01%
2022/03/04	0	0.00	0.4	20.65	20.55	-0.4	761	-0.05%
2022/03/03	0.4	20.45	3	20.55	20.55	-2.6	758	-0.35%
2022/03/02	2.9	21.21	0	0.00	21.30	2.9	707	0.41%
2022/03/01	0.1	21.05	0	0.00	20.80	0.1	644	0.02%
2022/02/25	3.1	21.00	1	20.55	20.75	2.1	623	0.34%
2022/02/24	1	20.70	0	0.00	20.60	1	569	0.18%
2022/02/22	5	20.40	0	0.00	20.50	5	542	0.92%
2022/02/21	0	0.00	0	20.40	20.80	0	530	0.00%
2022/02/18	0.1	20.35	0	0.00	20.40	0.1	521	0.01%
2022/02/09	0	0.00	1	19.95	20.05	-1	526	-0.19%
2022/02/07	0	19.60	0	0.00	19.80	0	532	0.00%
2022/01/25	1	19.25	0	0.00	19.20	1	533	0.19%
2021/12/08	1	20.10	0	0.00	20.05	1	813	0.12%
2021/11/29	2	20.40	0	0.00	20.50	2	819	0.24%
2021/11/23	3	20.62	0	0.00	20.75	3	849	0.35%
2021/11/22	2	20.75	0	0.00	20.75	2	857	0.23%
2021/11/19	0	0.00	4	20.95	20.95	-4	993	-0.40%
2021/11/18	0	0.00	2	21.00	20.90	-2	986	-0.20%
2021/11/11	6	20.58	0	0.00	20.55	6	971	0.62%
2021/11/09	2	20.85	0	0.00	20.85	2	979	0.20%
2021/11/04	0	0.00	2	21.60	21.75	-2	989	-0.20%
2021/11/02	2	21.10	0	0.00	21.00	2	987	0.20%
2021/10/26	0	0.00	0	21.90	21.60	0	963	0.00%
2021/10/22	0	0.00	2	22.45	22.55	-2	917	-0.22%
2021/10/21	2	22.60	3	22.52	22.75	-1	904	-0.11%
2021/10/20	3	22.78	1	22.90	22.10	2	862	0.23%
2021/10/19	13	22.55	13	22.43	22.55	0	835	0.00%
2021/10/18	1	22.70	5	21.80	22.65	-4	809	-0.49%
2021/10/14	0	0.00	1	21.40	21.15	-1	768	-0.13%
2021/10/13	3	21.63	2.1	21.69	21.55	0.9	760	0.12%
2021/10/12	0.1	21.00	0	0.00	21.35	0.1	729	0.01%
2021/10/08	0	0.00	9	20.13	20.25	-9	700	-1.28%
2021/09/27	0	0.00	3	20.35	20.25	-3	845	-0.36%
2021/09/24	0	0.00	0	20.00	20.00	0	888	0.00%
2021/09/02	0	0.00	1	20.50	20.35	-1	1,104	-0.09%
2021/08/25	1	19.90	0	0.00	20.10	1	1,327	0.08%
2021/08/16	1	20.50	0	0.00	19.90	1	1,342	0.07%
2021/08/13	7	21.65	0	0.00	21.55	7	1,367	0.51%
2021/07/28	1	21.70	0	0.00	21.90	1	2,223	0.04%
2021/07/21	10	22.50	0	0.00	22.05	10	3,498	0.29%
2021/07/15	10	22.80	0	0.00	22.70	10	4,012	0.25%
2021/07/12	0	0.00	2	23.15	23.15	-2	4,085	-0.05%
2021/06/22	0	0.00	2	23.60	23.90	-2	4,146	-0.05%
2021/06/21	2	23.33	0	0.00	23.20	2	4,120	0.05%
2021/06/15	5	23.55	5	23.73	23.55	0	4,113	0.00%
2021/06/10	3	24.00	0	0.00	24.00	3	4,113	0.07%
2021/06/09	6	24.63	0	0.00	24.35	6	4,091	0.15%
2021/06/08	8	25.06	0	0.00	24.80	8	4,068	0.20%
2021/06/04	1	24.30	0	0.00	24.05	1	3,937	0.03%
2021/05/28	0	0.00	2	23.30	23.20	-2	3,831	-0.05%
2021/05/25	1	23.30	0	0.00	22.65	1	3,782	0.03%
2021/05/13	1	23.30	1	24.50	24.05	0	3,487	0.00%
2021/05/12	0	0.00	10	25.51	23.90	-10	3,387	-0.30%
2021/05/11	4	26.50	0	0.00	25.85	4	3,241	0.12%
2021/05/10	0	0.00	7	26.20	26.90	-7	3,108	-0.23%
2021/05/07	1	25.80	0	0.00	25.75	1	3,039	0.03%
2021/05/06	1	25.40	0	0.00	25.35	1	2,994	0.03%
2021/05/05	5	25.96	0	0.00	25.40	5	2,930	0.17%
2021/05/03	2	29.60	3	29.78	28.95	-1	2,673	-0.04%
2021/04/29	45	29.53	49	30.26	28.35	-4	2,466	-0.16%
2021/04/28	2	27.25	1	26.60	27.70	1	1,902	0.05%
2021/04/27	1	26.00	0	0.00	25.20	1	1,659	0.06%
2021/04/26	36	25.83	20.8	26.10	26.10	15.2	1,582	0.96%
2021/04/23	12	24.33	13	24.52	24.75	-1	1,232	-0.08%
2021/04/22	1	23.00	2	23.30	22.50	-1	1,148	-0.09%
2021/04/21	1	22.60	0	0.00	23.05	1	1,104	0.09%
2021/04/20	2	22.73	0	0.00	22.70	2	1,075	0.19%
2021/04/19	0	0.00	3	23.27	23.30	-3	1,059	-0.28%
2021/04/16	2	22.15	2	22.30	22.50	0	1,008	0.00%
2021/04/14	0	0.00	2	21.95	21.85	-2	1,002	-0.20%
2021/04/12	3	21.55	15	21.65	21.60	-12	978	-1.23%
2021/04/06	0	0.00	3	21.85	21.80	-3	1,004	-0.30%
2021/03/31	0	0.00	25	21.85	21.95	-25	1,060	-2.36%
2021/03/29	15	21.53	0	0.00	21.90	15	1,114	1.35%
2021/03/26	0	0.00	1	21.05	21.05	-1	1,219	-0.08%
2021/03/24	0	0.00	4	20.75	20.95	-4	1,283	-0.31%
2021/03/17	10	20.50	0	0.00	20.55	10	1,241	0.81%
2021/03/15	15	20.25	0	0.00	20.15	15	1,222	1.23%
2021/03/05	0	0.00	5	19.80	19.85	-5	1,195	-0.42%
2021/03/02	1	19.70	0	0.00	19.65	1	1,199	0.08%
2021/02/23	1	19.90	0	0.00	20.05	1	1,192	0.08%
2021/02/19	0	0.00	3	19.55	19.60	-3	1,183	-0.25%
2021/02/17	3	19.40	0	0.00	19.40	3	1,176	0.26%
2021/02/05	0	0.00	1	19.00	19.00	-1	1,163	-0.09%
2021/01/28	0	0.00	2	18.85	18.95	-2	1,141	-0.18%
2021/01/21	2	19.45	0	0.00	19.05	2	1,097	0.18%
2021/01/08	1	20.80	2	20.70	20.65	-1	956	-0.10%
2021/01/07	2	20.40	0	0.00	20.30	2	930	0.21%
2021/01/05	3	21.50	0	0.00	21.20	3	879	0.34%
2020/12/30	5	21.70	5	21.87	21.80	0	827	0.00%
2020/12/29	4	22.10	0	0.00	21.85	4	793	0.50%
2020/12/28	1	22.30	0	0.00	22.35	1	768	0.13%
2020/12/25	1	21.95	0	0.00	21.90	1	705	0.14%
2020/12/24	1	22.15	15	21.85	21.90	-14	678	-2.06%
2020/12/22	34	22.46	18	22.35	21.80	16	574	2.79%
2020/11/25	0	0.00	0.2	19.05	19.20	-0.2	210	-0.09%
2020/09/16	0	0.00	2.5	19.04	19.10	-2.5	171	-1.43%
2020/07/02	1	21.20	1	21.20	21.30	0	192	0.00%
2020/07/01	1	21.40	0	0.00	21.30	1	191	0.52%
2020/06/22	1	23.00	0	0.00	22.60	1	170	0.58%
2020/06/19	5	23.30	13	24.75	23.00	-8	162	-4.92%
2020/06/18	12	24.25	7	23.92	24.30	5	142	3.52%
2020/06/17	0	0.00	2	22.10	22.10	-2	108	-1.84%
2020/06/15	4	19.69	0	0.00	19.85	4	93	4.26%
2020/04/15	0	0.00	0.4	18.30	18.25	-0.4	78	-0.49%
2020/03/30	0	18.10	0	0.00	18.10	0	78	0.00%
2019/09/05	0	0.00	0.2	17.90	18.00	-0.2	40	-0.41%
2019/08/14	0	0.00	0	17.90	18.05	0	39	0.00%
2019/06/26	0	0.00	0.1	18.05	18.10	-0.1	29	-0.40%
2018/09/26	0	0.00	0.5	18.55	18.55	-0.5	29	-1.59%