福懋油 (1225)-元富-松德券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
91.5
漲跌
▲7.5
漲幅
+8.93%
成交量
249張
產業
上市食品類股▲2.84%
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	77.20	79.00	-1	40	-2.48%
2024/05/20	0	0.00	0	76.30	77.50	0	40	-0.06%
2024/05/17	1	71.30	0	0.00	72.80	1	38	2.63%
2024/05/07	0	0.00	0	64.20	66.20	0	32	-0.05%
2024/04/26	0	0.00	1	58.70	58.90	-1	30	-3.33%
2024/04/24	1	58.80	0	0.00	58.80	1	30	3.25%
2024/03/13	0	0.00	0	56.00	56.30	0	25	-0.07%
2023/09/13	0.1	53.00	0	0.00	52.90	0.1	61	0.15%
2023/08/02	0	0.00	5	56.10	56.60	-5	72	-6.87%
2023/07/21	5	57.06	0	0.00	56.80	5	84	5.89%
2023/06/15	0.1	56.60	0	0.00	56.70	0.1	101	0.07%
2023/05/16	0	0.00	0	60.00	60.50	0	95	-0.03%
2023/05/15	0	0.00	0.1	58.99	60.30	-0.1	95	-0.11%
2023/05/12	0	0.00	0	59.15	60.10	0	94	-0.02%
2023/04/07	0	0.00	0	60.30	60.80	0	45	-0.02%
2022/10/26	0	0.00	0	56.10	56.20	0	35	-0.10%
2022/10/24	0	0.00	0.1	54.50	54.40	-0.1	33	-0.40%
2022/10/20	0	52.20	0	52.60	52.50	0	31	0.01%
2022/10/19	0	0.00	0	52.80	52.60	0	30	-0.03%
2022/10/18	0	0.00	1	53.20	53.10	-1	29	-3.38%
2022/10/14	0.3	52.30	0	0.00	53.40	0.3	30	1.14%
2022/10/13	0	51.80	0	0.00	52.50	0	26	0.03%
2022/10/12	0	51.80	0	0.00	52.40	0	25	0.08%
2022/10/11	0	50.90	0	0.00	52.60	0	25	0.00%
2022/10/04	0	51.70	0	53.30	53.00	0	25	0.06%
2022/10/03	0	0.00	0	52.50	51.70	0	25	-0.06%
2022/09/30	0	51.60	0	0.00	52.50	0	25	0.05%
2022/09/28	0	50.50	0	0.00	51.00	0	26	0.00%
2022/09/27	0	0.00	0	52.10	52.20	0	26	-0.01%
2022/09/26	0.5	51.27	0	0.00	52.00	0.5	27	1.72%
2022/09/19	0	0.00	0.1	52.50	52.40	-0.1	29	-0.34%
2022/09/15	0	0.00	0.2	53.05	52.50	-0.2	31	-0.64%
2022/09/14	0	0.00	0	53.20	52.40	0	31	0.00%
2022/09/13	0	0.00	0	53.40	52.70	0	31	-0.01%
2022/09/12	0	51.80	0	0.00	53.40	0	32	0.15%
2022/09/08	0	0.00	0	52.90	52.20	0	33	-0.01%
2022/09/07	0	0.00	0	51.50	52.20	0	33	0.00%
2022/09/06	0	0.00	0.1	52.49	52.00	-0.1	34	-0.40%
2022/09/05	0	51.59	0	52.40	52.30	0	35	0.03%
2022/09/01	0	0.00	0	53.60	52.40	0	37	-0.01%
2022/08/31	0.1	53.30	0	0.00	53.60	0.1	37	0.20%
2022/08/30	0.1	52.22	0	53.50	53.60	0.1	38	0.27%
2022/08/29	0.3	52.30	0	0.00	52.70	0.3	39	0.77%
2022/08/26	0.1	53.18	1.1	53.61	53.60	-1.1	38	-2.75%
2022/08/25	1.1	53.90	0.2	53.75	55.00	0.9	39	2.32%
2022/08/24	0.4	52.00	0	0.00	53.00	0.4	37	1.14%
2022/08/23	0	0.00	0.5	51.93	52.00	-0.5	38	-1.22%
2022/08/22	0.5	51.10	0	0.00	51.10	0.5	40	1.17%
2022/08/15	0	0.00	0.1	50.60	50.40	-0.1	44	-0.23%
2022/08/12	0.1	49.80	0.2	50.50	50.50	-0.1	45	-0.18%
2022/08/11	0	49.70	0	50.60	50.50	0	45	0.00%
2022/08/10	0	49.05	0	0.00	50.00	0	46	0.00%
2022/08/08	0	0.00	0.1	50.50	50.40	-0.1	47	-0.31%
2022/08/05	0	0.00	0	50.85	50.50	0	49	0.00%
2022/08/04	0.2	49.45	0	55.00	50.30	0.2	51	0.39%
2022/08/03	0	0.00	0	55.00	50.30	0	52	-0.05%
2022/08/02	0	0.00	0	50.10	50.00	0	52	-0.02%
2022/08/01	0	0.00	0	52.00	50.20	0	54	-0.03%
2022/07/29	0.1	48.95	0	50.40	50.50	0.1	55	0.18%
2022/07/28	0.1	49.88	0	50.00	50.20	0.1	55	0.12%
2022/07/27	0	0.00	0	50.50	49.95	0	56	0.00%
2022/07/26	0	49.40	0	0.00	49.65	0	57	0.03%
2022/07/25	0	48.75	0	0.00	49.60	0	61	0.00%
2022/07/22	0	0.00	0.1	49.55	49.60	-0.1	68	-0.10%
2022/07/20	0	0.00	0	49.46	48.65	0	74	-0.05%
2022/07/18	0.1	48.10	0	0.00	48.40	0.1	83	0.13%
2022/07/15	1	47.60	0.2	47.30	48.15	0.8	86	0.98%
2022/07/14	0.2	48.55	0	0.00	49.00	0.2	90	0.18%
2022/07/12	0	0.00	0.5	47.30	47.40	-0.5	99	-0.47%
2022/07/11	0.1	49.85	0	0.00	50.10	0.1	107	0.14%
2022/07/08	0	0.00	0	50.20	49.90	0	109	0.00%
2022/07/07	0	50.72	0	50.67	50.40	0	110	-0.03%
2022/07/06	0.3	50.40	1	49.90	51.40	-0.7	111	-0.66%
2022/07/05	0.3	51.00	0	51.53	50.30	0.3	112	0.25%
2022/07/04	0.1	50.10	0	0.00	49.85	0.1	112	0.06%
2022/07/01	0	49.20	0	0.00	49.40	0	112	0.02%
2022/06/30	0	0.00	0.1	50.50	49.70	-0.1	112	-0.11%
2022/06/29	0	0.00	0	50.60	50.50	0	113	0.00%
2022/06/28	0	49.60	0	0.00	50.10	0	113	0.00%
2022/06/27	0.1	51.00	0	0.00	50.80	0.1	114	0.08%
2022/06/24	0	49.95	0	0.00	50.20	0	112	0.00%
2022/06/23	0	49.15	0	49.55	49.50	0	112	0.00%
2022/06/21	0.4	49.29	0	49.95	50.10	0.4	111	0.39%
2022/06/20	0	50.10	0.4	49.53	48.85	-0.4	110	-0.39%
2022/06/17	0.6	50.50	0.1	50.20	50.50	0.6	109	0.52%
2022/06/16	0	0.00	0	50.47	49.60	0	108	-0.02%
2022/06/15	0.2	49.41	0	0.00	50.20	0.2	109	0.17%
2022/06/02	0	0.00	0.4	49.89	49.55	-0.4	113	-0.38%
2022/06/01	0.4	50.10	0.3	50.10	50.00	0.1	116	0.10%
2022/05/31	0	0.00	0.2	50.30	50.50	-0.2	118	-0.17%
2022/05/30	0	49.15	0	0.00	50.30	0	120	0.00%
2022/05/26	0	0.00	0.1	49.90	49.80	-0.1	122	-0.08%
2022/05/25	0.1	49.60	0	49.90	49.80	0.1	123	0.07%
2022/05/24	0	0.00	0.1	49.80	49.75	-0.1	123	-0.11%
2022/05/23	0.7	49.52	0	0.00	49.90	0.7	123	0.54%
2022/05/20	0	0.00	0	51.30	50.10	0	124	0.00%
2022/05/19	0	0.00	0.1	50.15	49.95	-0.1	124	-0.07%
2022/05/18	0.1	50.91	0	0.00	51.10	0.1	124	0.08%
2022/05/16	0	0.00	0	50.50	50.30	0	128	-0.02%
2022/05/13	0	49.95	0.1	50.30	49.95	0	131	-0.03%
2022/05/12	0	0.00	0	52.50	50.10	0	132	-0.01%
2022/05/11	0	0.00	0.2	53.00	52.60	-0.2	132	-0.15%
2022/05/10	0.2	53.86	0	0.00	54.50	0.2	134	0.16%
2022/05/09	0	0.00	0.1	55.69	55.10	-0.1	137	-0.05%
2022/05/05	0	0.00	0	57.00	57.30	0	137	-0.02%
2022/05/03	0.1	58.59	1.1	58.70	58.20	-1	138	-0.70%
2022/04/29	0.1	58.50	0.1	60.38	58.50	0	140	-0.01%
2022/04/28	1.1	60.26	0.1	60.00	59.70	1	144	0.66%
2022/04/27	0.1	55.90	0.1	56.88	56.30	0	138	0.00%
2022/04/26	0.1	57.76	0.2	59.37	57.70	-0.1	137	-0.06%
2022/04/25	0.2	60.00	1	62.00	57.20	-0.8	133	-0.60%
2022/04/22	0	0.00	0.3	60.00	58.70	-0.3	127	-0.27%
2022/04/21	0.3	59.30	0.4	60.57	59.50	-0.1	127	-0.05%
2022/04/20	0.4	61.10	0.1	62.35	61.50	0.3	126	0.25%
2022/04/19	0.1	58.63	0.5	60.11	60.20	-0.4	122	-0.33%
2022/04/18	1.5	63.40	0.3	60.94	59.80	1.1	124	0.92%
2022/04/15	0.3	61.20	0.2	61.97	61.40	0.1	118	0.06%
2022/04/14	0	59.50	0.1	60.00	60.00	0	111	-0.03%
2022/04/13	0	59.90	0.2	60.40	60.10	-0.2	110	-0.22%
2022/04/12	0.5	58.70	0	0.00	59.30	0.5	110	0.49%
2022/04/11	0	0.00	0	58.40	58.70	0	110	-0.02%
2022/04/08	0	58.40	0	0.00	58.20	0	109	0.02%
2022/04/07	0	0.00	0.3	58.51	58.30	-0.3	109	-0.25%
2022/04/06	0	58.80	0	58.70	58.40	0	109	0.00%
2022/04/01	0	57.54	0	0.00	58.20	0	109	0.04%
2022/03/31	0	58.00	0	59.10	58.50	0	109	0.00%
2022/03/30	0.1	58.51	0	59.00	59.00	0.1	110	0.08%
2022/03/25	0.1	57.86	0	0.00	58.10	0.1	111	0.13%
2022/03/23	0	0.00	0.1	58.60	58.20	-0.1	113	-0.09%
2022/03/22	0.1	58.30	0	0.00	58.40	0.1	113	0.09%
2022/03/21	0	0.00	0	58.50	58.30	0	114	-0.01%
2022/03/17	0	57.00	0	0.00	58.70	0	115	0.02%
2022/03/16	0	0.00	0.3	57.49	56.90	-0.3	116	-0.28%
2022/03/15	0.2	57.40	1.1	57.53	57.60	-0.9	117	-0.81%
2022/03/14	0.9	57.50	0	0.00	57.90	0.9	116	0.77%
2022/03/11	0.4	57.11	0	0.00	58.40	0.4	115	0.32%
2022/03/10	0	0.00	0	58.60	58.40	0	115	-0.03%
2022/03/09	0	0.00	0.3	59.26	58.70	-0.3	113	-0.25%
2022/03/08	0.3	57.68	0.5	59.38	58.60	-0.2	112	-0.15%
2022/03/07	0.5	57.93	0	59.15	58.80	0.4	110	0.39%
2022/03/04	0	59.00	2	59.40	59.80	-2	107	-1.82%
2022/03/03	1.7	60.67	0.6	61.54	60.50	1.1	105	1.03%
2022/03/02	0.4	62.70	1	62.90	62.90	-0.6	103	-0.58%
2022/03/01	1	61.36	0	0.00	62.30	1	101	0.96%
2022/02/25	0.6	60.96	0.6	61.14	60.50	0	99	-0.05%
2022/02/24	0.2	60.10	0	0.00	60.10	0.2	98	0.21%
2022/02/23	0.2	60.14	0	0.00	60.30	0.2	97	0.18%
2022/02/22	0	0.00	0	60.10	60.30	0	97	-0.03%
2022/02/21	0	60.00	0	0.00	60.40	0	98	0.02%
2022/02/18	0	0.00	1	60.10	60.10	-1	99	-1.01%
2022/02/17	0.9	59.89	1.1	60.01	60.10	-0.2	99	-0.16%
2022/02/16	1.4	59.08	0	0.00	59.50	1.4	98	1.42%
2022/02/14	0	0.00	0.1	57.80	58.00	-0.1	94	-0.06%
2022/02/11	0	0.00	0.5	57.87	57.70	-0.5	91	-0.49%
2022/02/10	0.2	57.15	0	57.90	57.70	0.2	91	0.20%
2022/02/09	0.1	56.20	0.1	56.00	56.00	0	88	0.05%
2022/02/08	0.3	55.00	0.6	55.40	55.50	-0.3	87	-0.35%
2022/02/07	0.2	54.91	0	0.00	55.30	0.2	86	0.18%
2022/01/26	0.4	53.65	0	0.00	54.10	0.4	87	0.48%
2022/01/25	0	0.00	0	53.50	53.70	0	90	-0.05%
2022/01/24	0	54.00	0.3	54.20	54.40	-0.3	94	-0.27%
2022/01/21	0.3	55.94	0.1	55.80	54.00	0.2	94	0.24%
2022/01/19	0.1	53.79	1	54.00	53.80	-0.9	102	-0.92%
2022/01/18	0.6	53.69	0.3	54.10	54.20	0.3	112	0.28%
2022/01/17	0.6	54.30	0	0.00	54.20	0.6	127	0.44%
2022/01/14	0.1	54.30	0	0.00	54.70	0.1	135	0.09%
2022/01/11	0	0.00	0.1	54.70	54.40	-0.1	148	-0.07%
2022/01/10	0	53.40	0.1	54.00	54.40	-0.1	155	-0.06%
2022/01/05	0.2	52.20	0	0.00	52.80	0.2	168	0.12%
2022/01/04	0	0.00	1	52.60	52.20	-1	170	-0.59%
2022/01/03	0.2	52.38	0	0.00	52.90	0.2	171	0.12%
2021/12/30	0.5	51.93	0	0.00	52.70	0.5	176	0.27%
2021/12/29	0	51.70	0	0.00	52.40	0	177	0.00%
2021/12/24	0	51.29	0	0.00	52.10	0	187	0.00%
2021/12/23	0	51.50	0	0.00	51.90	0	188	0.01%
2021/12/21	0.1	51.20	0	0.00	51.70	0.1	198	0.07%
2021/12/20	0	50.60	0	0.00	51.20	0	204	0.01%
2021/12/16	0	51.10	0	0.00	51.30	0	214	0.00%
2021/12/13	0	0.00	0	52.30	51.90	0	228	-0.02%
2021/11/26	0	0.00	0	50.70	50.40	0	222	0.00%
2021/11/24	0	49.80	0	0.00	50.40	0	219	0.00%
2021/11/19	0	0.00	0.3	51.10	50.40	-0.3	222	-0.13%
2021/11/18	0.1	50.00	0	0.00	50.40	0.1	222	0.06%
2021/11/11	0	0.00	0	50.10	49.40	0	220	0.00%
2021/11/03	0.2	49.79	1	50.10	50.80	-0.8	220	-0.38%
2021/11/01	0	0.00	0.1	51.30	51.30	-0.1	215	-0.02%
2021/10/29	0	0.00	0.4	52.20	51.80	-0.4	210	-0.17%
2021/10/27	0	53.30	0.1	54.50	51.50	0	206	-0.02%
2021/10/26	0	54.60	0.2	54.50	54.80	-0.2	192	-0.11%
2021/10/25	0.1	57.50	0	55.60	55.70	0	183	0.00%
2021/10/22	0	53.30	0	0.00	54.60	0	170	0.00%
2021/10/21	0.1	51.60	0	51.90	53.50	0.1	161	0.05%
2021/10/20	0	50.40	0	0.00	50.90	0	152	0.00%
2021/10/19	0.2	50.50	0	0.00	50.90	0.2	149	0.13%
2021/10/18	0.3	50.60	0	0.00	50.70	0.3	149	0.18%
2021/10/15	0	0.00	0	49.55	48.95	0	142	-0.01%
2021/10/14	0.1	49.01	0	0.00	49.45	0.1	143	0.06%
2021/10/13	0.2	48.75	0	0.00	49.05	0.2	140	0.17%
2021/10/12	0	47.05	0.1	46.85	47.60	0	135	-0.03%
2021/10/07	1	47.02	0	0.00	47.60	1	135	0.72%
2021/10/05	0	45.60	0	0.00	46.45	0	135	0.00%
2021/09/30	0	45.35	0	0.00	45.90	0	133	0.00%
2021/09/29	0	45.71	0	0.00	45.90	0	137	0.01%
2021/09/24	0	0.00	2	45.80	45.70	-2	149	-1.34%
2021/09/08	0	42.20	0	0.00	43.00	0	157	0.01%
2021/08/25	0	43.19	0	0.00	43.95	0	198	0.02%
2021/07/19	0	46.75	0	0.00	46.80	0	900	0.00%
2021/07/06	0	47.80	0	0.00	47.00	0	977	0.00%
2021/06/09	0	0.00	1	46.50	45.75	-1	1,097	-0.09%
2021/06/08	1	46.70	0	0.00	46.00	1	1,095	0.09%
2021/05/24	0	0.00	2	44.15	44.25	-2	1,045	-0.19%
2021/05/18	0	0.00	5	43.60	42.95	-5	1,029	-0.49%
2021/05/17	2	39.25	0	0.00	40.45	2	1,023	0.20%
2021/05/13	5	46.95	0	0.00	45.00	5	999	0.50%
2021/05/06	0	0.00	1	55.00	51.70	-1	881	-0.11%
2021/05/04	0	0.00	2	59.15	57.50	-2	821	-0.24%
2021/05/03	6	62.67	3	63.10	63.80	3	731	0.41%
2021/04/29	7	59.01	6	59.85	60.20	1	601	0.17%
2021/04/26	0	0.00	3	52.13	51.70	-3	392	-0.76%
2021/04/23	0	0.00	10.3	52.99	51.50	-10.3	384	-2.67%
2021/04/22	13	51.32	0	0.00	50.70	13	363	3.58%
2021/04/09	0	0.00	3	50.40	50.20	-3	279	-1.07%
2021/04/06	2	50.20	0	0.00	50.90	2	283	0.71%
2021/04/01	0	0.00	2	54.00	52.90	-2	278	-0.72%
2021/03/30	5	52.84	5	52.78	52.30	0	260	0.00%
2021/03/29	1	49.30	1	50.40	50.60	0	235	0.00%
2021/03/25	0.1	45.30	0	0.00	45.50	0.1	214	0.05%
2021/03/24	0.2	44.90	0	0.00	44.40	0.2	206	0.07%
2021/03/19	1	41.95	41	43.06	43.20	-40	193	-20.64%
2021/03/18	15	44.77	0	0.00	44.05	15	182	8.23%
2021/03/17	30	40.82	0	0.00	41.95	30	166	17.99%
2021/03/08	1	37.70	0	0.00	37.45	1	146	0.68%
2021/03/02	0	0.00	1	36.75	36.70	-1	147	-0.68%
2021/02/26	1	36.40	0	0.00	36.80	1	147	0.68%
2020/12/23	3	35.10	3	35.45	35.10	0	66	0.00%
2020/12/09	0	0.00	0.2	31.50	31.75	-0.2	60	-0.35%
2020/09/24	0	0.00	1	31.00	31.40	-1	97	-1.03%
2020/09/15	1	32.90	0	0.00	32.85	1	91	1.10%
2020/06/04	0	0.00	5	38.06	37.90	-5	244	-2.04%
2020/06/01	5	37.85	0	0.00	37.60	5	245	2.03%
2020/05/26	0	0.00	3	37.30	37.05	-3	245	-1.22%
2020/05/19	0	0.00	2	38.00	37.80	-2	242	-0.83%
2020/04/29	0	0.00	1	39.10	38.70	-1	211	-0.47%
2020/04/27	0	0.00	2	38.60	38.30	-2	206	-0.97%
2020/04/09	1	33.30	0	0.00	33.50	1	120	0.83%
2020/04/06	2	33.73	1	34.40	34.25	1	117	0.85%
2020/03/31	0	0.00	1	31.35	32.00	-1	110	-0.90%
2020/03/26	1	30.20	0	0.00	30.40	1	106	0.94%
2020/03/20	1	30.70	0	0.00	30.65	1	99	1.00%
2020/03/19	0	0.00	1	26.45	31.80	-1	97	-1.03%
2020/02/13	1	32.80	0	0.00	32.90	1	215	0.46%
2020/02/04	1	32.90	0	0.00	33.20	1	213	0.47%
2020/01/30	0	0.00	1	32.60	32.10	-1	212	-0.47%
2019/12/05	1	35.45	0	0.00	34.90	1	191	0.52%
2019/11/29	1	36.40	0	0.00	36.20	1	185	0.54%
2019/11/28	2	37.48	0	0.00	36.20	2	179	1.11%
2019/11/26	1	40.90	0	0.00	40.15	1	140	0.71%
2019/10/18	1	42.80	1	41.20	40.85	0	63	0.00%
2019/07/19	1	61.00	1	61.20	61.00	0	56	0.00%
2019/07/18	1	62.50	1	64.50	61.40	0	55	0.00%
2018/03/06	0	0.00	0.1	71.10	71.50	-0.1	101	-0.09%
2018/02/22	0	0.00	0.2	71.50	71.60	-0.2	95	-0.25%
2018/01/31	0	0.00	0.1	68.10	68.50	-0.1	86	-0.12%