地球 (1324)-元富-松德券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
103張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	15.00	15.10	-3	332	-0.90%
2024/04/29	0	0.00	1.2	15.31	15.30	-1.2	334	-0.35%
2024/04/26	0	0.00	1	15.39	15.25	-1	334	-0.29%
2024/04/25	1	15.31	0.3	15.43	15.50	0.8	338	0.23%
2024/04/24	1.3	15.34	0	0.00	15.30	1.3	339	0.39%
2024/04/18	0	0.00	0.3	15.09	15.10	-0.3	349	-0.09%
2024/04/17	0.3	15.05	0	0.00	15.00	0.3	351	0.09%
2024/04/16	0	15.37	0	0.00	14.85	0	352	0.00%
2024/04/11	0	0.00	0.4	15.25	14.80	-0.4	346	-0.11%
2024/04/10	0	0.00	3	15.28	15.10	-3	349	-0.85%
2024/04/09	3.3	15.26	0	0.00	15.30	3.3	350	0.95%
2024/04/02	2	14.55	0	0.00	14.55	2	349	0.57%
2024/04/01	2	14.55	0	0.00	14.55	2	350	0.57%
2024/03/20	0	15.55	0	0.00	15.25	0	403	0.00%
2024/03/11	0	15.75	0	0.00	15.60	0	978	0.00%
2024/02/02	5	16.94	3	18.03	16.70	2	1,415	0.14%
2024/02/01	0	16.95	0	0.00	16.70	0	1,512	0.00%
2024/01/25	0	0.00	1.4	16.95	17.00	-1.4	1,978	-0.07%
2024/01/24	1.4	16.90	0	0.00	16.95	1.4	2,035	0.07%
2024/01/11	0	0.00	0.2	16.57	16.65	-0.2	3,459	-0.01%
2024/01/10	0.2	16.70	0	0.00	16.60	0.2	3,578	0.01%
2024/01/09	0	0.00	0.5	16.80	16.75	-0.5	3,609	-0.01%
2024/01/08	0.5	17.15	0	0.00	16.90	0.5	3,633	0.01%
2023/12/28	0	0.00	0	17.65	17.35	0	4,274	0.00%
2023/12/27	0	0.00	0.5	17.55	17.55	-0.5	4,285	-0.01%
2023/12/26	0.5	17.70	0	0.00	17.45	0.5	4,289	0.01%
2023/12/25	2	17.15	1	17.30	17.50	1	4,300	0.02%
2023/12/22	0	0.00	1	17.65	17.65	-1	4,307	-0.02%
2023/12/13	0	0.00	2.8	18.62	18.55	-2.8	4,475	-0.06%
2023/12/12	11	18.91	0.7	19.60	18.55	10.3	4,463	0.23%
2023/12/11	2.5	20.58	2.6	20.70	20.55	-0.1	4,356	0.00%
2023/12/08	2.6	20.02	8.4	20.11	20.60	-5.8	4,324	-0.14%
2023/12/07	6.4	20.41	4.4	20.43	19.70	2.1	4,254	0.05%
2023/12/06	0	18.70	2.5	19.15	19.00	-2.5	4,101	-0.06%
2023/12/05	4.8	18.60	0	18.20	18.90	4.8	4,129	0.12%
2023/12/01	0	18.50	0.2	18.50	18.50	-0.2	4,179	-0.01%
2023/11/30	0.2	18.44	0.1	18.35	18.50	0.1	4,169	0.00%
2023/11/29	1.1	18.40	0	0.00	18.40	1.1	4,145	0.03%
2023/11/28	0	18.35	0	0.00	18.30	0	4,135	0.00%
2023/11/24	0	0.00	0.1	18.15	18.15	-0.1	4,101	0.00%
2023/11/23	0	0.00	1.1	18.34	18.25	-1.1	4,087	-0.03%
2023/11/22	1.3	18.50	0	0.00	18.40	1.3	4,065	0.03%
2023/11/21	1	18.15	0	0.00	18.20	1	4,037	0.02%
2023/11/20	0	0.00	0.2	18.40	18.20	-0.2	4,021	0.00%
2023/11/17	0.2	18.60	5.6	18.67	18.45	-5.4	3,997	-0.14%
2023/11/16	4.6	18.93	6.2	18.85	18.95	-1.6	3,944	-0.04%
2023/11/15	0.2	17.65	0.2	17.61	17.70	-0.1	3,813	0.00%
2023/11/14	0.2	17.60	2	17.70	17.65	-1.8	3,794	-0.05%
2023/11/10	7	17.24	2.9	17.38	17.20	4.1	3,750	0.11%
2023/11/09	23.1	18.08	41.4	18.44	17.70	-18.3	3,700	-0.49%
2023/11/08	89.1	19.53	65	19.55	19.55	24.1	3,524	0.68%
2023/11/07	5.1	17.75	1.8	17.85	17.80	3.3	3,272	0.10%
2023/11/06	8.2	18.25	8.6	18.58	18.25	-0.3	3,198	-0.01%
2023/11/03	7.1	18.47	2.2	19.10	18.25	4.9	3,155	0.16%
2023/11/02	0	0.00	2.2	18.52	18.65	-2.2	3,084	-0.07%
2023/11/01	2	18.29	0.2	18.50	18.55	1.8	3,051	0.06%
2023/10/31	3.8	19.01	0.9	18.79	18.55	2.9	2,991	0.10%
2023/10/30	0.4	19.93	0.5	20.20	20.15	-0.1	2,899	0.00%
2023/10/27	9.2	20.26	10.2	19.76	19.95	-1	2,841	-0.03%
2023/10/26	2.8	20.55	2.4	20.54	19.55	0.5	2,772	0.02%
2023/10/25	13.3	20.34	16	20.78	20.10	-2.7	2,642	-0.10%
2023/10/24	2.8	19.75	2.9	19.94	20.05	-0.1	2,511	0.00%
2023/10/23	8.5	19.51	9.4	19.28	19.25	-0.9	2,361	-0.04%
2023/10/20	9.2	19.78	320.2	20.12	18.70	-311	2,181	-14.26%	大賣/鉅額交易
2023/10/19	312	19.35	12.2	18.59	19.35	299.8	1,789	16.75%	大買/鉅額交易
2023/10/18	256.2	17.59	243.6	17.60	17.60	12.6	1,535	0.82%	大買/大賣/
2023/10/17	0.6	15.92	1.2	16.20	16.00	-0.6	1,412	-0.04%
2023/10/16	15.2	16.61	12.1	16.80	16.50	3.1	1,379	0.22%
2023/10/13	0.1	17.02	2.7	17.20	16.95	-2.6	1,349	-0.19%
2023/10/12	1.7	16.44	13	16.39	16.50	-11.3	1,273	-0.89%
2023/10/11	4	15.60	2.7	16.00	15.60	1.3	1,192	0.11%
2023/10/06	20.7	16.03	12.7	16.18	16.05	8	1,148	0.70%
2023/10/05	28.7	15.95	249.2	15.42	16.00	-220.4	913	-24.13%	大賣/鉅額交易
2023/10/04	225.3	14.54	0	14.25	14.55	225.2	727	30.96%	大買/鉅額交易
2023/10/03	0.9	13.85	0.8	13.65	13.25	0.1	690	0.02%
2023/10/02	0.8	14.04	1.9	14.01	13.75	-1.2	674	-0.18%
2023/09/28	1.7	14.13	0.6	13.97	14.10	1.1	666	0.16%
2023/09/27	0.9	13.87	0.1	13.80	13.90	0.8	642	0.12%
2023/09/26	0.1	13.90	0.7	14.02	13.35	-0.5	623	-0.08%
2023/09/25	1.1	14.15	4.4	14.30	14.05	-3.3	593	-0.56%
2023/09/22	6.9	14.80	5.2	14.65	14.65	1.7	553	0.30%
2023/09/21	2.3	14.30	1.2	14.60	13.75	1.2	464	0.25%
2023/09/20	1.2	13.26	0	13.20	13.70	1.2	413	0.28%
2023/09/19	0	12.50	0	0.00	13.20	0	382	0.00%
2023/09/14	0	0.00	1.1	13.05	12.85	-1.1	339	-0.33%
2023/09/13	12.1	13.17	13.6	13.74	13.10	-1.5	321	-0.46%
2023/09/12	1.6	13.54	7.4	13.24	14.00	-5.8	277	-2.08%
2023/09/11	2.3	13.07	4.1	13.05	12.75	-1.9	220	-0.85%
2023/09/08	9.3	13.52	8.5	13.45	13.45	0.8	200	0.38%
2023/09/07	6.2	12.86	0.9	13.21	13.30	5.3	146	3.61%
2023/09/06	4.2	11.96	0	0.00	12.25	4.2	73	5.69%
2023/08/28	0	0.00	1.5	11.58	11.45	-1.5	70	-2.19%
2023/08/21	1.5	11.83	0	0.00	11.80	1.5	67	2.27%
2023/08/11	0	0.00	3	11.65	11.70	-3	60	-4.99%
2023/07/31	3	11.70	0	0.00	11.70	3	69	4.35%
2023/06/07	0	0.00	0.2	11.90	11.75	-0.2	54	-0.40%
2023/06/06	0.2	11.70	0	11.85	11.75	0.2	53	0.39%
2023/06/05	0	11.80	0	0.00	11.75	0	51	0.02%
2023/05/23	0	0.00	0.2	11.65	11.60	-0.2	47	-0.45%
2023/05/18	0.2	11.60	0	0.00	11.50	0.2	46	0.45%
2023/05/16	0	0.00	0.6	11.75	11.45	-0.6	45	-1.32%
2023/05/15	0.6	11.55	0	0.00	11.65	0.6	42	1.42%
2023/03/06	0	0.00	0.2	11.35	11.25	-0.2	23	-0.96%
2023/03/03	0.2	11.30	0	0.00	11.30	0.2	23	0.97%
2022/10/21	0	0.00	0.1	10.50	10.40	-0.1	95	-0.10%
2022/10/20	0	10.40	0.1	10.50	10.35	0	94	-0.03%
2022/10/19	0	0.00	0	11.00	10.50	0	94	0.00%
2022/10/18	0.1	10.35	0	0.00	10.35	0.1	94	0.14%
2022/08/15	0	0.00	0.1	11.45	11.40	-0.1	72	-0.12%
2022/08/12	0.1	11.50	0	0.00	11.40	0.1	71	0.13%
2022/08/11	10	11.30	10	11.80	11.20	0	66	0.00%
2022/07/28	0	0.00	0	10.60	10.55	0	25	-0.16%
2022/07/27	0	10.40	0	0.00	10.50	0	25	0.16%
2022/06/02	0	0.00	0.1	10.85	10.85	-0.1	51	-0.10%
2022/05/31	0.1	10.65	0	0.00	10.80	0.1	53	0.09%
2022/02/18	0	0.00	0.4	11.95	11.65	-0.4	95	-0.40%
2022/02/17	0.4	11.65	0	0.00	11.70	0.4	95	0.40%
2022/01/25	0	0.00	0.3	11.75	11.65	-0.3	94	-0.32%
2022/01/24	0.3	11.95	0	0.00	11.95	0.3	92	0.33%
2022/01/12	0	0.00	1	11.45	11.45	-1	94	-1.06%
2021/12/23	0	0.00	0.1	11.85	11.80	-0.1	115	-0.06%
2021/12/22	0.1	11.70	0	0.00	11.80	0.1	117	0.06%
2021/12/21	0	11.70	0	0.00	11.70	0	119	0.00%
2021/12/20	0	0.00	0	12.00	11.65	0	120	-0.02%
2021/12/17	0	11.55	0	0.00	11.65	0	121	0.02%
2021/12/15	0	0.00	0	11.91	11.70	0	148	-0.01%
2021/12/14	0	0.00	0.9	11.85	11.75	-0.9	152	-0.58%
2021/12/13	0.9	11.91	0	0.00	11.90	0.9	147	0.60%
2021/12/02	0	0.00	0	11.00	10.90	0	123	0.00%
2021/12/01	0	10.65	0	0.00	11.00	0	123	0.00%
2021/11/30	0	0.00	10	10.81	10.85	-10	123	-8.10%
2021/10/26	0	0.00	0	11.15	11.05	0	120	0.00%
2021/10/25	0	10.90	0	0.00	11.15	0	119	0.00%
2021/10/19	10	11.35	0	0.00	11.35	10	116	8.60%
2021/10/07	0	0.00	1	11.10	10.90	-1	112	-0.89%
2021/07/08	0	0.00	1	11.90	11.85	-1	435	-0.23%
2021/07/06	1	12.60	0	0.00	12.20	1	509	0.20%
2021/07/02	10	13.38	15	12.49	12.75	-5	495	-1.01%
2021/07/01	5	12.75	0	0.00	12.90	5	460	1.09%
2021/05/05	0	0.00	1	11.80	11.80	-1	356	-0.28%
2021/04/28	0	0.00	1	12.70	12.70	-1	339	-0.29%
2021/04/23	1	12.25	0	0.00	12.40	1	327	0.31%
2021/04/20	1	13.00	0	0.00	12.80	1	287	0.35%
2021/04/16	0	0.00	1	12.75	12.95	-1	213	-0.47%
2021/04/15	0	0.00	2	12.68	12.65	-2	190	-1.05%
2021/04/14	10	12.70	22	12.85	12.70	-12	176	-6.80%
2021/04/13	33	12.76	18	12.66	12.90	15	137	10.93%
2021/04/12	0	0.00	1	11.75	11.75	-1	83	-1.19%
2021/03/22	0	11.00	0	0.00	10.35	0	88	0.00%
2021/03/11	1	10.10	0	0.00	10.20	1	89	1.11%
2020/12/25	0	0.00	1	10.75	10.50	-1	75	-1.33%
2020/12/22	3	10.30	0	0.00	10.45	3	65	4.56%
2020/11/25	1	10.35	0	0.00	10.35	1	74	1.34%
2020/09/01	0	0.00	1	10.00	10.00	-1	91	-1.10%
2020/08/25	1	10.00	1	10.00	10.00	0	90	0.00%
2020/08/11	0	0.00	1	10.15	10.15	-1	83	-1.19%
2020/08/10	1	10.50	0	0.00	10.40	1	80	1.24%
2020/08/07	1	10.00	0	0.00	10.30	1	64	1.55%
2020/08/04	0	0.00	2	9.74	9.70	-2	49	-4.05%
2020/07/27	0	0.00	2	9.71	9.68	-2	54	-3.64%
2019/09/26	0	0.00	1	10.00	10.00	-1	68	-1.47%
2019/06/13	0	0.00	1	11.00	11.15	-1	26	-3.72%
2019/05/21	0	0.00	1	11.15	11.15	-1	26	-3.77%
2019/04/23	0	0.00	1	11.05	11.00	-1	32	-3.12%
2019/03/26	0	0.00	1	10.90	11.00	-1	36	-2.72%
2019/01/21	0	0.00	1	10.75	10.75	-1	53	-1.88%
2018/09/26	6	13.05	6	12.71	12.65	0	43	0.00%
2018/08/02	0	0.00	2	12.00	11.95	-2	28	-6.90%
2018/07/30	1	12.10	0	0.00	12.10	1	30	3.29%
2018/07/04	0	0.00	3	12.10	12.05	-3	41	-7.29%
2018/06/20	1	12.45	0	0.00	12.55	1	66	1.50%
2018/06/13	1	12.50	0	0.00	12.55	1	100	1.00%
2018/06/08	1	12.55	0	0.00	12.50	1	107	0.93%
2018/03/28	0	0.00	6	13.27	13.15	-6	489	-1.23%
2018/03/13	2	13.85	2	13.75	13.75	0	432	0.00%
2018/03/09	5	14.15	5	14.40	14.95	0	410	0.00%
2018/03/08	8	15.26	1	14.85	14.90	7	344	2.03%
2018/03/06	4	15.35	0	0.00	15.35	4	250	1.60%
2018/02/05	1	12.60	1	12.45	12.45	0	41	0.00%
2018/01/19	0	0.00	1	12.55	12.50	-1	48	-2.04%
2018/01/05	2	12.70	0	0.00	12.60	2	65	3.07%