嘉裕 (1417)-元富-松德券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	20	11.45	0	0.00	11.45	20	292	6.85%
2024/05/15	0	0.00	1.2	11.56	11.45	-1.2	292	-0.42%
2024/05/14	1.2	11.45	0	0.00	11.45	1.2	301	0.40%
2024/05/08	0	0.00	0.1	11.50	11.45	-0.1	299	-0.03%
2024/05/03	0	0.00	1.1	11.71	11.65	-1.1	293	-0.39%
2024/05/02	3.1	11.44	0	0.00	11.70	3.1	291	1.07%
2024/04/30	0	0.00	0.3	11.50	11.40	-0.3	283	-0.09%
2024/04/29	0	0.00	0.6	11.45	11.45	-0.6	279	-0.21%
2024/04/26	0.8	11.25	0	0.00	11.35	0.8	275	0.30%
2024/04/24	0	0.00	5	11.17	11.30	-5	274	-1.82%
2024/04/22	5	11.20	0	0.00	11.20	5	283	1.76%
2024/04/17	0	11.35	0	0.00	11.20	0	283	0.00%
2024/04/16	0	11.27	0	0.00	11.10	0	291	0.00%
2024/04/15	0	11.40	0	0.00	11.30	0	302	0.00%
2024/04/09	0	11.45	0	0.00	11.50	0	325	0.00%
2024/04/01	0	0.00	10	11.40	11.45	-10	314	-3.18%
2024/03/28	0	0.00	0.2	11.55	11.55	-0.2	313	-0.06%
2024/03/27	0	11.50	1.3	11.49	11.45	-1.3	315	-0.42%
2024/03/26	1.5	11.50	0	0.00	11.40	1.5	316	0.48%
2024/03/22	1	11.25	0	0.00	11.30	1	310	0.32%
2024/03/08	0	11.95	0	0.00	11.80	0	278	0.00%
2024/03/07	37	11.95	0	0.00	11.90	37	278	13.26%
2024/02/23	0	12.15	0	0.00	12.05	0	274	0.00%
2024/02/20	0	0.00	1.3	12.08	12.00	-1.3	280	-0.46%
2024/02/19	1.3	11.95	0	0.00	11.95	1.3	280	0.46%
2024/02/05	0	12.10	0	0.00	12.00	0	265	0.00%
2024/01/12	0	0.00	2	12.45	12.35	-2	236	-0.85%
2024/01/09	0	0.00	2.1	12.59	12.25	-2.1	221	-0.97%
2024/01/08	2.1	12.66	0	0.00	12.75	2.1	208	1.03%
2024/01/03	0	0.00	0.3	12.05	11.90	-0.3	179	-0.18%
2023/12/29	0.3	11.90	0	12.60	11.95	0.3	191	0.16%
2023/12/28	0	0.00	0.3	12.01	12.00	-0.3	195	-0.14%
2023/12/27	0	0.00	0	12.10	12.05	0	199	-0.02%
2023/12/26	0.3	11.95	0	0.00	12.05	0.3	202	0.15%
2023/12/22	0	0.00	0.1	12.05	11.90	-0.1	203	-0.05%
2023/12/21	0	0.00	0.2	12.03	11.90	-0.2	201	-0.10%
2023/12/20	0	0.00	0.3	12.01	11.95	-0.3	199	-0.13%
2023/12/19	0	0.00	0.3	12.05	11.95	-0.3	200	-0.15%
2023/12/18	0.9	12.00	0	0.00	12.00	0.9	203	0.42%
2023/11/27	0	0.00	0	12.05	12.00	0	273	0.00%
2023/11/24	0	0.00	0.6	12.15	12.00	-0.6	278	-0.22%
2023/11/22	0	0.00	2.2	12.07	12.05	-2.2	298	-0.74%
2023/11/21	0.5	12.14	0	12.10	12.20	0.5	298	0.15%
2023/11/20	0.2	12.10	0	0.00	12.00	0.2	290	0.08%
2023/11/17	1.5	12.07	0	0.00	12.15	1.5	291	0.51%
2023/11/16	0.3	12.00	0	12.10	12.10	0.3	292	0.10%
2023/11/15	0.4	11.90	0	0.00	11.90	0.4	291	0.13%
2023/11/14	0	0.00	0.3	11.96	11.85	-0.3	294	-0.11%
2023/11/13	0	0.00	0.3	11.95	11.90	-0.3	298	-0.10%
2023/11/10	0.2	11.98	0	12.00	11.90	0.2	306	0.05%
2023/11/09	0.4	12.00	0	0.00	11.95	0.4	308	0.12%
2023/11/07	0	0.00	0.6	12.15	12.05	-0.6	320	-0.18%
2023/11/06	0.4	12.08	0.5	12.15	12.15	-0.1	325	-0.03%
2023/11/03	0.7	11.90	0	12.01	11.90	0.6	335	0.19%
2023/11/02	0	11.95	0.1	12.00	11.85	-0.1	337	-0.03%
2023/10/31	0	0.00	0.1	11.99	11.85	-0.1	339	-0.04%
2023/10/30	0	0.00	0.1	12.10	12.00	-0.1	345	-0.02%
2023/10/27	0	12.00	0	12.10	12.00	0	350	-0.01%
2023/10/26	0	0.00	0.4	12.04	12.00	-0.4	353	-0.12%
2023/10/25	0.7	11.96	0	0.00	12.05	0.7	358	0.19%
2023/10/23	2	12.00	0	0.00	12.00	2	370	0.54%
2023/10/11	0	0.00	0.2	12.55	12.50	-0.2	407	-0.05%
2023/10/06	0.2	12.60	0	0.00	12.50	0.2	410	0.05%
2023/10/03	2	12.65	0	12.70	12.65	2	415	0.48%
2023/10/02	0	12.80	0	0.00	12.80	0	418	0.00%
2023/09/28	0	0.00	0.1	12.90	12.85	-0.1	422	-0.02%
2023/09/27	0	0.00	1	12.82	12.85	-1	427	-0.23%
2023/09/26	0.2	12.85	0.1	12.95	12.85	0.1	436	0.03%
2023/09/25	0	0.00	1	12.90	12.95	-1	445	-0.22%
2023/09/22	1	12.88	0	0.00	12.80	1	458	0.22%
2023/09/21	0	12.95	0	13.15	12.95	0	495	0.00%
2023/09/20	0	13.05	0	0.00	13.10	0	511	0.00%
2023/09/19	0	0.00	0	13.20	13.15	0	520	0.00%
2023/09/18	0.2	13.20	0	0.00	13.20	0.2	519	0.04%
2023/09/15	0	0.00	0	13.36	13.20	0	523	0.00%
2023/09/13	0.8	13.32	0	13.45	13.40	0.8	539	0.15%
2023/09/12	0	0.00	0.1	13.39	13.25	-0.1	551	-0.02%
2023/09/11	0.1	13.35	0.1	13.40	13.25	0	559	-0.01%
2023/09/07	0.1	13.40	1	13.40	13.40	-0.9	567	-0.15%
2023/09/06	1	13.65	0	0.00	13.45	1	573	0.17%
2023/09/04	0	0.00	0.6	13.64	13.40	-0.6	584	-0.10%
2023/09/01	0.1	13.60	2	13.70	13.65	-1.9	583	-0.33%
2023/08/31	2.1	13.50	0.4	13.59	13.65	1.7	573	0.30%
2023/08/30	0.1	13.13	1	13.20	13.10	-0.9	534	-0.18%
2023/08/29	1.4	13.02	0.1	13.55	13.25	1.3	537	0.24%
2023/08/28	0.4	12.75	0	12.86	12.75	0.4	540	0.08%
2023/08/25	0	0.00	0.3	12.87	12.85	-0.3	543	-0.05%
2023/08/24	0	0.00	2.1	12.98	12.90	-2.1	547	-0.38%
2023/08/23	1.7	12.91	0	13.10	13.00	1.7	556	0.31%
2023/08/22	0	0.00	0.1	13.10	12.90	-0.1	561	-0.01%
2023/08/21	0.2	13.05	0	13.25	13.10	0.2	564	0.04%
2023/08/18	0.5	13.05	0.1	13.18	12.95	0.4	566	0.08%
2023/08/17	0	0.00	0	13.15	13.15	0	566	0.00%
2023/08/16	0	0.00	1.1	13.00	13.00	-1.1	566	-0.20%
2023/08/15	0.7	13.10	0	13.30	13.20	0.7	566	0.12%
2023/08/14	0	0.00	1	13.16	13.25	-1	567	-0.18%
2023/08/11	1.1	13.50	0	0.00	13.55	1.1	567	0.20%
2023/08/10	0.2	13.30	2	13.25	13.40	-1.8	564	-0.32%
2023/08/09	2.1	13.30	0	0.00	13.45	2.1	567	0.37%
2023/08/08	0	0.00	0.3	13.34	13.20	-0.3	560	-0.05%
2023/08/07	0	0.00	0.5	13.31	13.25	-0.5	571	-0.09%
2023/08/04	0	13.15	0	0.00	13.30	0	581	0.00%
2023/08/02	0.1	13.30	0.3	13.30	13.20	-0.2	604	-0.03%
2023/08/01	0.7	13.20	0	13.35	13.25	0.7	605	0.11%
2023/07/31	0.3	13.18	5	13.20	13.20	-4.7	611	-0.76%
2023/07/28	0	0.00	0.1	13.35	13.30	-0.1	613	-0.02%
2023/07/27	0	0.00	0.3	13.30	13.25	-0.3	624	-0.04%
2023/07/26	0	0.00	0.3	13.45	13.40	-0.3	647	-0.04%
2023/07/25	0.1	13.35	0.3	13.38	13.25	-0.2	656	-0.03%
2023/07/24	0.5	13.25	0.2	13.33	13.20	0.4	657	0.06%
2023/07/21	0.2	13.45	0	13.60	13.45	0.2	658	0.03%
2023/07/20	0.2	13.40	0	0.00	13.40	0.2	675	0.04%
2023/07/19	0	13.48	0	0.00	13.40	0	682	0.00%
2023/07/18	0	0.00	0.7	13.65	13.50	-0.7	705	-0.10%
2023/07/17	0.7	13.50	0	13.56	13.55	0.7	727	0.10%
2023/07/14	0	13.60	0.1	13.73	13.50	-0.1	789	-0.01%
2023/07/13	0.1	13.60	0.1	13.70	13.60	0	865	0.00%
2023/07/12	0.1	13.75	0	13.85	13.65	0.1	932	0.01%
2023/07/11	0	13.75	0	14.00	13.85	0	999	0.00%
2023/07/10	0	13.90	0	0.00	13.90	0	1,058	0.00%
2023/07/07	0	0.00	0.1	14.21	13.85	-0.1	1,074	-0.01%
2023/07/06	0	0.00	0	14.18	13.90	0	1,071	0.00%
2023/07/05	0	0.00	0.1	14.11	14.00	-0.1	1,068	-0.01%
2023/07/04	0.2	14.15	1.2	14.19	14.00	-1.1	1,064	-0.10%
2023/07/03	1.1	14.20	0	0.00	14.25	1.1	1,056	0.10%
2023/06/30	2	14.15	1.4	14.20	14.15	0.6	1,048	0.06%
2023/06/29	5.5	14.44	6.1	14.41	14.45	-0.6	1,042	-0.06%
2023/06/28	0.5	13.98	0.2	14.10	14.05	0.3	1,010	0.03%
2023/06/27	0	0.00	0	13.90	13.85	0	1,020	0.00%
2023/06/26	0.6	13.82	1	13.85	13.85	-0.4	1,069	-0.04%
2023/06/21	0.3	13.85	0	13.85	13.90	0.3	1,073	0.03%
2023/06/20	0	0.00	0.8	13.82	13.80	-0.8	1,079	-0.08%
2023/06/19	1.2	13.95	6.4	14.00	13.85	-5.2	1,080	-0.48%
2023/06/16	0.1	14.00	1.1	13.91	13.80	-1	1,071	-0.10%
2023/06/13	0	0.00	0.1	13.90	13.80	-0.1	1,079	-0.01%
2023/06/12	0.6	13.85	0	13.86	13.90	0.6	1,081	0.05%
2023/06/09	0.5	13.75	0	0.00	13.90	0.5	1,086	0.04%
2023/06/08	0	0.00	0	13.85	13.90	0	1,099	0.00%
2023/06/07	0	0.00	0.2	13.85	13.75	-0.2	1,116	-0.01%
2023/06/06	0.2	13.80	0	0.00	13.80	0.2	1,133	0.02%
2023/06/02	0	0.00	0	13.70	13.70	0	1,145	0.00%
2023/06/01	0	13.45	0.1	13.77	13.75	-0.1	1,158	-0.01%
2023/05/31	0.1	13.40	0	0.00	13.40	0.1	1,152	0.01%
2023/05/25	0	0.00	0	13.55	13.50	0	1,205	0.00%
2023/05/24	0	13.55	0	0.00	13.55	0	1,232	0.00%
2023/05/23	0	0.00	0.1	13.60	13.50	-0.1	1,281	0.00%
2023/05/22	0.1	13.50	0	0.00	13.50	0.1	1,310	0.00%
2023/05/19	0	0.00	0.1	13.50	13.45	-0.1	1,344	-0.01%
2023/05/18	0.1	13.35	0.2	13.72	13.30	-0.2	1,388	-0.01%
2023/05/17	0	0.00	0	13.55	13.35	0	1,418	0.00%
2023/05/16	0.3	13.13	0	0.00	13.30	0.3	1,435	0.02%
2023/05/10	0	0.00	0.4	13.62	13.45	-0.4	1,644	-0.02%
2023/05/09	3.4	13.69	2.1	13.63	13.50	1.3	2,210	0.06%
2023/05/08	0	0.00	1.2	14.18	14.05	-1.2	2,212	-0.05%
2023/05/05	0.5	14.25	0.1	14.30	14.10	0.5	2,234	0.02%
2023/05/04	0.3	14.30	0.4	14.20	14.30	-0.1	2,286	0.00%
2023/05/03	5.2	14.59	1	14.50	14.35	4.2	2,462	0.17%
2023/05/02	6.5	14.64	7	14.54	14.55	-0.5	2,463	-0.02%
2023/04/28	1	14.24	2	14.40	14.40	-1	2,456	-0.04%
2023/04/27	0.2	14.05	0	14.20	14.10	0.2	2,457	0.01%
2023/04/26	0.5	13.97	1	13.95	14.05	-0.5	2,480	-0.02%
2023/04/25	1.2	14.20	0.4	14.22	13.90	0.8	2,493	0.03%
2023/04/24	0	0.00	1.9	14.30	14.25	-1.9	2,489	-0.08%
2023/04/21	0.7	14.26	10.1	14.10	14.10	-9.4	2,515	-0.37%
2023/04/20	0	0.00	1.1	14.25	14.25	-1.1	2,528	-0.04%
2023/04/19	3.5	14.65	0.4	14.71	14.55	3.1	2,553	0.12%
2023/04/18	20.9	14.75	27.3	14.49	14.40	-6.3	2,547	-0.25%
2023/04/17	2.4	14.39	13.4	14.43	14.55	-11	3,085	-0.36%
2023/04/14	2.8	14.17	1.6	14.12	14.30	1.2	3,417	0.04%
2023/04/13	21.8	13.85	3.4	14.06	13.85	18.5	3,467	0.53%
2023/04/12	0.4	13.45	0	0.00	13.60	0.4	3,469	0.01%
2023/03/29	2	13.35	0	13.50	13.35	2	5,155	0.04%
2023/03/28	0	13.55	1.4	13.57	13.40	-1.4	5,246	-0.03%
2023/03/27	1.4	13.84	6.4	13.90	13.90	-5	5,283	-0.10%
2023/03/24	0	0.00	0.8	13.48	13.35	-0.8	5,302	-0.01%
2023/03/23	1	13.38	0.2	13.79	13.45	0.9	5,536	0.02%
2023/03/22	0.1	13.25	0.6	13.52	13.35	-0.5	5,662	-0.01%
2023/03/21	0	0.00	0.1	13.47	13.35	-0.1	5,933	0.00%
2023/03/20	0	13.10	0	0.00	13.30	0	6,145	0.00%
2023/03/17	1.9	13.19	0.2	13.31	13.20	1.7	6,544	0.03%
2023/03/16	0	13.45	10.3	13.01	13.00	-10.3	6,803	-0.15%
2023/03/15	0	0.00	0.3	13.65	13.45	-0.3	6,854	-0.01%
2023/03/14	0	13.85	0.4	13.81	13.65	-0.4	6,959	-0.01%
2023/03/13	2.2	13.49	0	0.00	13.85	2.2	7,072	0.03%
2023/03/08	0	0.00	0.5	14.06	13.95	-0.5	8,184	-0.01%
2023/03/07	0	0.00	0.2	14.18	14.05	-0.2	8,593	0.00%
2023/03/06	0.7	14.14	0	0.00	14.20	0.7	8,848	0.01%
2023/03/01	2	14.10	0.1	14.22	13.90	1.9	8,939	0.02%
2023/02/24	0	0.00	0.7	14.26	14.10	-0.7	8,974	-0.01%
2023/02/23	0	0.00	1.5	14.45	14.35	-1.5	8,991	-0.02%
2023/02/22	1.5	14.27	1	14.25	14.50	0.5	8,966	0.01%
2023/02/21	12.3	14.42	0.4	14.57	14.40	11.9	8,934	0.13%
2023/02/20	1.8	14.30	2.2	14.32	14.30	-0.3	8,883	0.00%
2023/02/17	0.3	14.65	1.6	14.63	14.35	-1.3	8,854	-0.01%
2023/02/16	2.6	14.58	3	14.55	14.60	-0.4	8,818	0.00%
2023/02/15	5	14.27	1.3	14.34	14.25	3.7	8,772	0.04%
2023/02/14	1.3	14.36	0.2	14.60	14.35	1.1	8,739	0.01%
2023/02/13	0.2	14.20	0	14.75	14.25	0.2	8,718	0.00%
2023/02/10	0	14.45	7	14.64	14.40	-7	8,694	-0.08%
2023/02/09	0	14.35	0.1	14.42	14.35	-0.1	8,586	0.00%
2023/02/08	8.1	14.31	1.7	14.32	14.40	6.3	8,560	0.07%
2023/02/07	8.7	14.73	4.6	14.74	14.60	4.2	8,504	0.05%
2023/02/06	0	0.00	0.1	14.41	14.30	-0.1	7,928	0.00%
2023/02/03	0.9	14.40	0.1	14.52	14.45	0.7	7,901	0.01%
2023/02/02	0.9	14.56	9.5	14.59	14.40	-8.6	7,872	-0.11%
2023/02/01	15.9	14.73	10.3	14.74	14.80	5.7	7,808	0.07%
2023/01/31	0	0.00	4.1	14.10	14.10	-4.1	7,631	-0.05%
2023/01/30	1.7	13.98	0	14.10	14.10	1.7	7,619	0.02%
2023/01/17	1	13.80	0.1	13.87	13.75	0.9	7,593	0.01%
2023/01/16	1.4	13.63	0.5	13.67	13.90	0.9	7,581	0.01%
2023/01/13	0.5	14.00	0	0.00	13.80	0.5	7,548	0.01%
2023/01/12	0	0.00	0.9	13.97	13.85	-0.9	7,529	-0.01%
2023/01/11	0.8	14.00	0.1	14.05	13.95	0.6	7,513	0.01%
2023/01/10	5.2	14.05	2	13.90	13.90	3.2	7,477	0.04%
2023/01/09	0	0.00	0.7	14.26	14.15	-0.7	7,436	-0.01%
2023/01/06	3	14.28	2.2	14.25	14.30	0.8	7,389	0.01%
2023/01/05	3.9	14.66	3.3	14.68	14.45	0.6	7,323	0.01%
2023/01/04	4.3	14.94	11	14.61	14.50	-6.7	6,704	-0.10%
2023/01/03	7	14.34	0.6	14.51	14.55	6.4	6,302	0.10%
2022/12/30	2.6	14.45	7.8	14.41	14.25	-5.1	6,174	-0.08%
2022/12/29	12.8	14.51	12.1	14.29	14.25	0.7	6,105	0.01%
2022/12/28	12.8	14.97	26.7	14.82	14.70	-13.9	6,010	-0.23%
2022/12/27	31	15.36	32.2	15.08	15.05	-1.2	5,718	-0.02%
2022/12/26	32.9	14.74	17.7	15.13	15.25	15.2	4,996	0.30%
2022/12/23	2.7	14.22	1.1	14.25	14.20	1.6	4,565	0.04%
2022/12/22	2.3	14.18	0	0.00	14.40	2.3	4,546	0.05%
2022/12/21	0.1	14.10	4	14.05	14.05	-3.9	4,488	-0.09%
2022/12/20	3	14.45	4.2	14.26	13.90	-1.2	4,377	-0.03%
2022/12/19	0.1	14.10	0.8	14.11	14.00	-0.8	4,280	-0.02%
2022/12/16	2.5	14.26	1.9	14.51	14.40	0.6	4,214	0.01%
2022/12/15	6.4	14.75	9.2	14.70	14.90	-2.8	4,137	-0.07%
2022/12/14	18.2	14.29	10	14.00	14.00	8.2	3,898	0.21%
2022/12/13	0	14.65	3.2	14.77	13.80	-3.2	3,761	-0.08%
2022/12/12	5.2	14.65	11.5	14.83	14.50	-6.2	3,482	-0.18%
2022/12/09	39.5	14.99	13.8	15.48	14.35	25.7	3,268	0.79%
2022/12/08	333.8	15.29	336.1	15.30	15.30	-2.3	2,868	-0.08%	大買/大賣/
2022/12/07	0.1	14.35	0	0.00	13.95	0.1	2,603	0.00%
2022/12/06	0	0.00	2.4	14.52	14.30	-2.4	2,529	-0.10%
2022/12/05	2.2	14.88	1.5	14.82	14.65	0.7	2,416	0.03%
2022/12/02	7.7	15.23	2.1	15.21	14.65	5.7	2,290	0.25%
2022/12/01	26.1	15.42	25.2	15.70	15.25	0.9	2,150	0.04%
2022/11/30	50.2	15.97	41.4	16.08	15.30	8.8	1,849	0.48%
2022/11/29	20.4	15.58	19.2	15.27	15.95	1.3	1,108	0.12%
2022/11/28	13	13.75	8.3	13.92	14.50	4.7	684	0.69%
2022/11/25	5.6	12.71	12.7	13.17	13.20	-7.1	416	-1.71%
2022/11/24	1.2	12.01	0.1	12.36	12.00	1	336	0.31%
2022/11/23	8	12.52	0.2	12.39	12.30	7.8	320	2.44%
2022/11/22	10.1	11.98	13.6	12.28	11.95	-3.5	274	-1.26%
2022/11/21	3.1	11.77	0	0.00	12.00	3.1	222	1.38%
2022/11/18	0	0.00	0	11.12	10.95	0	176	-0.01%
2022/11/17	0	11.00	0	0.00	11.00	0	175	0.02%
2022/11/16	0.1	11.10	0	11.22	10.90	0.1	175	0.05%
2022/11/15	0.6	11.10	0	11.30	11.20	0.6	178	0.33%
2022/11/14	0	11.35	0.2	11.46	11.30	-0.1	176	-0.08%
2022/11/11	0	11.15	1	11.26	11.25	-1	174	-0.60%
2022/11/10	0.6	11.20	0	11.37	11.20	0.6	169	0.35%
2022/11/09	0	0.00	0	11.70	11.35	0	167	0.00%
2022/11/03	0	0.00	0	10.78	10.60	0	146	0.00%
2022/11/02	0	0.00	0	10.85	10.70	0	146	0.00%
2022/11/01	0	0.00	0	10.85	10.70	0	145	0.00%
2022/10/28	0	10.60	0	11.34	10.75	0	153	0.00%
2022/10/27	0	10.60	0.1	10.85	10.80	0	154	-0.01%
2022/10/26	0	10.65	0.1	10.60	10.65	-0.1	149	-0.06%
2022/10/25	0.2	10.70	3	10.75	10.80	-2.8	145	-1.94%
2022/10/24	0	0.00	1.4	10.66	10.65	-1.4	145	-0.96%
2022/10/21	1.4	10.50	0	10.50	10.60	1.4	145	0.97%
2022/10/19	0.4	10.49	1	10.55	10.55	-0.6	146	-0.42%
2022/10/18	0.9	10.45	0	11.01	10.55	0.9	146	0.58%
2022/10/17	0.1	10.35	0	10.55	10.45	0.1	146	0.04%
2022/10/14	3.1	10.64	0.4	10.50	10.50	2.7	148	1.84%
2022/10/13	0	0.00	0.3	10.20	10.45	-0.3	149	-0.22%
2022/10/12	1	10.40	0	0.00	10.45	1	146	0.70%
2022/10/07	0	0.00	0.1	10.99	10.30	-0.1	143	-0.04%
2022/10/06	0	0.00	0.1	10.57	10.30	-0.1	142	-0.08%
2022/10/05	0.1	10.20	0.6	10.41	10.25	-0.5	154	-0.33%
2022/10/04	0	0.00	0	10.35	10.20	0	155	0.00%
2022/09/30	0	0.00	0.1	10.40	10.35	-0.1	153	-0.04%
2022/09/29	0	0.00	0	10.45	10.40	0	155	0.00%
2022/09/28	0	0.00	1	10.20	10.30	-1	152	-0.66%
2022/09/27	0.9	10.45	0	0.00	10.55	0.9	152	0.59%
2022/09/26	0	0.00	0.1	10.43	10.50	-0.1	154	-0.06%
2022/09/22	0.6	10.60	0.2	10.65	10.70	0.5	157	0.31%
2022/09/21	0	0.00	0	10.83	10.65	0	157	0.00%
2022/09/20	0	0.00	0	10.85	10.80	0	155	0.00%
2022/09/19	0	0.00	0.2	10.81	10.75	-0.2	155	-0.11%
2022/09/16	0	0.00	0	11.10	10.95	0	155	0.00%
2022/09/15	0.6	10.90	0	0.00	11.00	0.6	157	0.38%
2022/09/14	0	10.85	0	0.00	10.80	0	153	0.03%
2022/09/07	0	0.00	0.1	10.55	10.50	-0.1	153	-0.06%
2022/09/06	0	0.00	0	10.70	10.60	0	152	0.00%
2022/09/05	0	0.00	0	10.70	10.60	0	157	-0.01%
2022/09/02	0.1	10.60	0	10.75	10.65	0.1	158	0.06%
2022/09/01	0	10.55	0	0.00	10.60	0	159	0.00%
2022/08/31	0	0.00	0	10.70	10.65	0	159	0.00%
2022/08/30	0	10.65	0	0.00	10.75	0	160	0.00%
2022/08/25	0	10.80	0	0.00	10.60	0	160	0.00%
2022/08/18	2	10.50	0	0.00	10.55	2	157	1.27%
2022/08/16	0	0.00	0.7	11.45	10.60	-0.7	156	-0.45%
2022/08/15	0.7	10.50	0	0.00	10.60	0.7	156	0.45%
2022/07/29	0	0.00	0	10.20	10.10	0	167	-0.01%
2022/07/27	0	0.00	0	10.19	10.10	0	165	-0.01%
2022/07/25	0	0.00	2	10.05	10.05	-2	165	-1.21%
2022/07/22	0	10.05	0	0.00	10.05	0	166	0.02%
2022/07/20	0	10.30	0	0.00	10.35	0	177	0.00%
2022/07/12	0	0.00	0.4	10.40	10.20	-0.4	158	-0.28%
2022/07/11	0	0.00	0.1	10.48	10.40	-0.1	158	-0.03%
2022/07/08	0.5	10.50	0	0.00	10.50	0.5	159	0.31%
2022/06/29	0	0.00	1	10.71	10.70	-1	161	-0.59%
2022/06/28	0	0.00	0.5	10.70	10.75	-0.5	163	-0.31%
2022/06/27	0.5	10.60	0	0.00	10.75	0.5	164	0.31%
2022/06/24	0	0.00	1	10.55	10.60	-1	166	-0.60%
2022/06/23	1.9	10.51	0.1	10.60	10.50	1.8	167	1.07%
2022/06/22	0.1	10.55	0.2	10.57	10.55	-0.1	164	-0.08%
2022/06/21	0.3	10.55	0	0.00	10.75	0.3	165	0.15%
2022/06/20	0.1	10.60	0	0.00	10.60	0.1	166	0.03%
2022/06/14	0	0.00	0.1	10.89	10.85	-0.1	175	-0.06%
2022/06/13	0.1	10.98	0	0.00	11.00	0.1	170	0.06%
2022/06/01	0	0.00	1	11.06	11.20	-1	177	-0.57%
2022/05/31	0.5	11.00	0.1	11.10	11.05	0.4	172	0.20%
2022/05/30	0.7	10.94	0	0.00	11.00	0.7	173	0.38%
2022/05/27	0	0.00	0.3	10.95	10.85	-0.3	174	-0.18%
2022/05/26	0	0.00	0.1	10.90	10.85	-0.1	173	-0.06%
2022/05/25	0	0.00	0	11.05	10.85	0	175	0.00%
2022/05/24	0.1	10.97	0	11.05	10.95	0.1	178	0.06%
2022/05/23	0	0.00	0.3	11.05	11.00	-0.3	178	-0.17%
2022/05/20	0.6	10.89	0	0.00	11.05	0.6	179	0.34%
2022/05/12	1	10.70	0	0.00	10.60	1	183	0.55%
2022/05/09	0	0.00	0.2	11.80	11.30	-0.2	168	-0.10%
2022/05/06	0	0.00	0.2	11.90	11.90	-0.2	167	-0.10%
2022/05/05	0.3	12.00	0	12.15	11.95	0.3	168	0.19%
2022/05/04	0	11.90	0	0.00	12.00	0	174	0.00%
2022/04/28	0	0.00	0.3	12.15	11.85	-0.3	183	-0.16%
2022/04/27	0.3	12.15	0	0.00	11.85	0.3	184	0.16%
2022/04/26	1	12.70	0	0.00	12.75	1	176	0.57%
2022/04/19	0	0.00	0.1	13.27	13.05	-0.1	195	-0.06%
2022/04/18	0	0.00	0	13.29	13.00	0	199	-0.01%
2022/04/15	0	0.00	0	13.10	13.00	0	200	-0.01%
2022/04/14	0	0.00	0	13.20	13.10	0	202	-0.02%
2022/04/13	0	0.00	0	13.12	13.05	0	204	0.00%
2022/04/12	2.2	13.00	0	0.00	13.00	2.2	206	1.07%
2022/04/08	1	13.15	0	0.00	13.15	1	215	0.46%
2022/03/31	1	13.40	0.1	13.51	13.45	0.9	222	0.42%
2022/03/30	0	0.00	0	13.58	13.50	0	222	0.00%
2022/03/29	0.1	13.45	0	0.00	13.50	0.1	223	0.03%
2022/03/28	0	0.00	0.1	13.60	13.55	-0.1	223	-0.06%
2022/03/25	0	13.50	0	0.00	13.55	0	223	0.02%
2022/03/24	0	0.00	0.9	13.70	13.65	-0.9	229	-0.39%
2022/03/23	0.3	13.65	0	13.80	13.65	0.3	236	0.11%
2022/03/22	0	0.00	0	13.75	13.70	0	236	-0.02%
2022/03/21	0.6	13.61	1.1	13.71	13.65	-0.4	242	-0.17%
2022/03/18	0.2	13.85	0	0.00	13.90	0.2	239	0.10%
2022/03/17	0.1	13.80	0	0.00	13.90	0.1	258	0.03%
2022/03/11	0	0.00	0.1	13.95	13.85	-0.1	261	-0.04%
2022/03/10	0.9	13.70	0	14.00	13.90	0.9	261	0.33%
2022/03/09	0	13.40	0	0.00	13.70	0	262	0.00%
2022/03/08	0.1	13.45	0	0.00	13.40	0.1	261	0.04%
2022/03/04	0	0.00	0.1	14.00	13.85	-0.1	263	-0.03%
2022/03/02	0	0.00	0.1	14.00	13.95	-0.1	268	-0.02%
2022/03/01	0	0.00	0	14.00	13.90	0	268	-0.01%
2022/02/25	0.2	13.60	0	0.00	13.80	0.2	272	0.06%
2022/02/24	0	0.00	0.5	14.00	13.60	-0.5	273	-0.20%
2022/02/23	0	13.90	0	14.10	14.00	0	272	-0.01%
2022/02/22	0	13.90	0	0.00	13.95	0	276	0.01%
2022/02/18	0.5	14.01	0	0.00	14.10	0.5	288	0.18%
2022/02/14	0	0.00	0.4	13.92	13.85	-0.4	336	-0.13%
2022/02/11	0	0.00	3	14.18	14.20	-3	343	-0.87%
2022/02/10	0.5	14.04	0	0.00	14.20	0.5	347	0.15%
2022/02/08	0	13.95	0	0.00	14.20	0	360	0.00%
2022/02/07	0	0.00	0	13.80	14.00	0	358	0.00%
2022/01/26	0	0.00	0	13.60	13.60	0	363	-0.01%
2022/01/25	0.6	13.66	0	0.00	13.60	0.6	362	0.17%
2022/01/24	0	0.00	10.1	13.90	14.00	-10.1	373	-2.71%
2022/01/21	0.1	14.25	1	14.15	14.10	-0.9	371	-0.26%
2022/01/19	0.3	14.25	0	0.00	14.25	0.3	368	0.08%
2022/01/18	0.8	14.25	0.5	14.35	14.30	0.3	366	0.07%
2022/01/17	2	14.35	0.2	14.50	14.35	1.8	364	0.50%
2022/01/14	0.2	14.20	0	14.65	14.35	0.1	363	0.03%
2022/01/11	0	0.00	1	14.70	14.65	-1	361	-0.28%
2022/01/10	0	0.00	0.1	14.70	14.65	-0.1	382	-0.01%
2022/01/07	0.2	14.57	0	0.00	14.70	0.2	384	0.05%
2022/01/04	0.2	14.73	0	0.00	15.00	0.2	383	0.05%
2021/12/29	0	0.00	1	14.75	14.70	-1	375	-0.27%
2021/12/27	0	14.55	0	0.00	14.60	0	380	0.01%
2021/12/24	0	14.50	1	14.55	14.55	-1	392	-0.25%
2021/12/23	3	14.52	2	14.40	14.40	1	437	0.23%
2021/12/22	0	0.00	0	14.65	14.45	0	440	0.00%
2021/12/21	1	14.65	0	0.00	14.50	1	449	0.22%
2021/12/20	0	0.00	0.1	14.60	14.50	-0.1	474	-0.03%
2021/12/17	0	0.00	1.2	14.87	14.70	-1.2	471	-0.25%
2021/12/16	0	0.00	0.7	14.85	14.70	-0.7	463	-0.16%
2021/12/15	2	14.70	2	14.75	14.65	0	464	0.00%
2021/12/10	0.2	14.20	0	14.31	14.20	0.2	441	0.04%
2021/12/09	1.1	14.15	0	0.00	14.25	1.1	441	0.24%
2021/12/08	0	14.15	0.1	14.35	14.25	-0.1	441	-0.02%
2021/12/03	0.2	14.00	0	14.20	14.10	0.2	441	0.04%
2021/12/02	0	0.00	0.3	14.17	14.05	-0.3	444	-0.07%
2021/12/01	0	14.15	0.1	14.34	14.20	-0.1	445	-0.02%
2021/11/29	0	0.00	0.2	14.40	14.20	-0.2	440	-0.05%
2021/11/26	1	14.50	1.4	14.75	14.40	-0.4	439	-0.09%
2021/11/24	0.2	14.50	0	0.00	14.75	0.2	441	0.04%
2021/11/23	0.1	14.66	0	0.00	14.60	0.1	439	0.03%
2021/11/22	1	14.72	1	14.85	14.85	0	439	0.01%
2021/11/19	0.1	14.65	0	15.05	14.75	0	438	0.01%
2021/11/18	0	14.65	0	14.95	14.95	0	439	0.00%
2021/11/16	0	14.70	0	0.00	14.80	0	435	0.00%
2021/11/15	0	0.00	0.1	15.40	14.80	-0.1	440	-0.03%
2021/11/12	2	15.10	0	0.00	15.05	2	436	0.46%
2021/11/11	0	0.00	0.3	14.61	14.80	-0.3	426	-0.08%
2021/11/10	0	0.00	0.1	14.45	14.35	-0.1	419	-0.01%
2021/11/08	0	0.00	0.5	14.30	14.05	-0.5	420	-0.12%
2021/11/05	0	0.00	0	14.08	14.00	0	413	0.00%
2021/11/03	0	13.80	0	0.00	13.95	0	418	0.00%
2021/11/02	0	13.80	0.3	13.95	13.75	-0.2	420	-0.06%
2021/11/01	0	0.00	0.1	14.00	13.85	-0.1	432	-0.03%
2021/10/29	0	0.00	0	13.62	13.50	0	422	0.00%
2021/10/28	0	0.00	0	13.55	13.55	0	425	0.00%
2021/10/20	0	13.80	0	0.00	13.65	0	464	0.00%
2021/10/18	0.6	13.80	0	13.80	14.05	0.5	478	0.11%
2021/10/15	0	13.45	0	0.00	13.65	0	465	0.00%
2021/10/14	0	13.40	0	0.00	13.40	0	498	0.00%
2021/10/13	0	0.00	0	13.87	13.40	0	502	0.00%
2021/10/12	0	13.55	0	0.00	13.55	0	506	0.00%
2021/10/08	0	0.00	0	14.10	13.85	0	517	0.00%
2021/10/07	0	14.00	0	0.00	14.15	0	527	0.01%
2021/10/06	0.1	13.70	0	14.00	13.80	0.1	554	0.02%
2021/10/05	0	0.00	0	13.95	13.70	0	567	0.00%
2021/10/01	0	0.00	10	14.15	13.65	-10	591	-1.69%
2021/09/30	25.2	14.95	5	14.64	14.55	20.2	612	3.31%
2021/09/29	0	14.25	0	0.00	14.10	0	586	0.00%
2021/09/28	0	0.00	0.2	14.46	14.25	-0.2	632	-0.03%
2021/09/24	0.1	13.55	0	0.00	13.65	0.1	1,233	0.00%
2021/09/10	1	13.25	0	0.00	13.30	1	1,361	0.07%
2021/09/08	4	13.40	0	0.00	13.25	4	1,379	0.29%
2021/07/21	0.3	14.80	0	0.00	14.90	0.3	4,338	0.01%
2021/07/06	0	0.00	3	16.00	16.00	-3	5,260	-0.06%
2021/07/02	16	17.36	10	17.35	16.65	6	5,220	0.11%
2021/07/01	13	17.41	0	0.00	17.25	13	4,971	0.26%
2021/06/25	0	0.00	3	16.20	15.80	-3	4,799	-0.06%
2021/06/17	0	0.00	5	15.44	15.60	-5	5,032	-0.10%
2021/06/09	3	16.05	0	0.00	15.75	3	5,234	0.06%
2021/06/03	10	17.20	0	0.00	17.10	10	5,103	0.20%
2021/06/02	17	16.60	17	16.51	16.60	0	4,942	0.00%
2021/06/01	0	0.00	2	16.20	16.50	-2	4,890	-0.04%
2021/05/31	0	0.00	2	15.70	15.70	-2	4,846	-0.04%
2021/05/28	2	16.15	0	0.00	16.30	2	4,806	0.04%
2021/05/27	0	0.00	1.2	16.08	16.05	-1.2	4,768	-0.03%
2021/05/26	9	16.39	9	16.24	16.25	0	4,740	0.00%
2021/05/25	1	16.00	11	16.86	15.95	-10	4,669	-0.21%
2021/05/24	8	16.14	21	16.42	16.60	-13	4,493	-0.29%
2021/05/21	22	15.37	38	15.24	15.40	-16	4,311	-0.37%
2021/05/20	0	0.00	3	14.92	14.60	-3	4,191	-0.07%
2021/05/19	0	0.00	1	13.80	14.45	-1	4,126	-0.02%
2021/05/17	1	12.95	0	0.00	12.75	1	4,048	0.02%
2021/05/14	6	13.78	0	0.00	13.90	6	3,974	0.15%
2021/05/13	21	14.80	2	15.33	14.55	19	3,865	0.49%
2021/05/12	54	16.77	46	17.32	15.65	8	3,565	0.22%
2021/05/11	0	0.00	23	17.15	17.15	-23	3,095	-0.74%
2021/05/10	0	0.00	2	15.60	15.60	-2	2,770	-0.07%
2021/05/06	0	0.00	1	13.95	13.90	-1	2,712	-0.04%
2021/05/04	0	0.00	3	13.60	13.75	-3	2,650	-0.11%
2021/05/03	0	0.00	6	15.04	14.60	-6	2,574	-0.23%
2021/04/29	3	15.05	15	15.17	14.80	-12	2,515	-0.48%
2021/04/28	10	14.85	5	15.15	15.10	5	2,461	0.20%
2021/04/27	0	0.00	2	14.50	14.65	-2	2,411	-0.08%
2021/04/26	15	14.40	0	0.00	14.50	15	2,362	0.63%
2021/04/22	3	15.70	30	14.55	14.80	-27	2,304	-1.17%
2021/04/21	0	0.00	2	15.50	15.35	-2	2,166	-0.09%
2021/04/20	37	15.59	9.2	15.37	15.55	27.8	2,036	1.37%
2021/04/19	0	0.00	2	14.03	14.30	-2	1,760	-0.11%
2021/04/14	13	12.31	5	12.45	12.60	8	1,607	0.50%
2021/04/12	0	0.00	10	12.50	13.10	-10	1,528	-0.65%
2021/04/09	0	0.00	2	12.00	11.95	-2	1,464	-0.14%
2021/04/06	0	0.00	1	12.25	12.15	-1	1,441	-0.07%
2021/04/01	1	11.95	1	11.90	11.85	0	1,245	0.00%
2021/03/30	5	11.90	0	0.00	11.85	5	1,397	0.36%
2021/03/25	0	0.00	10.5	11.95	11.80	-10.5	1,399	-0.75%
2021/03/24	10.5	12.30	1	11.95	12.25	9.5	1,351	0.70%
2021/03/23	1	11.65	1	11.90	11.65	0	1,175	0.00%
2021/03/22	1	11.75	1	11.85	11.80	0	1,162	0.00%
2021/03/19	0	12.00	0	0.00	11.70	0	1,142	0.00%
2021/03/18	1	11.80	3	11.88	11.85	-2	1,128	-0.18%
2021/03/17	18	11.61	2	11.75	11.65	16	1,047	1.53%
2021/03/16	10	11.70	0	0.00	11.55	10	1,044	0.96%
2021/03/10	3	11.25	0	0.00	11.30	3	937	0.32%
2021/03/04	0	11.20	0	0.00	11.15	0	994	0.00%
2021/03/02	0	0.00	0	11.40	11.10	0	1,008	0.00%
2021/02/23	2	10.95	0	0.00	11.00	2	1,101	0.18%
2021/01/29	0	0.00	6	10.70	10.55	-6	1,421	-0.42%
2021/01/08	0	0.00	0.7	11.15	11.25	-0.7	1,673	-0.04%
2021/01/06	0	0.00	16	11.25	11.15	-16	1,695	-0.94%
2021/01/04	11	11.69	1	11.70	11.70	10	1,714	0.58%
2020/12/28	0	0.00	1	11.30	11.15	-1	1,679	-0.06%
2020/12/24	5	11.38	0	0.00	11.50	5	1,698	0.29%
2020/12/11	3	10.65	0	0.00	10.70	3	2,485	0.12%
2020/11/30	3	11.62	0	0.00	11.55	3	3,266	0.09%
2020/11/25	6	11.55	5	11.65	11.35	1	3,207	0.03%
2020/11/24	4	11.59	4	11.60	11.50	0	3,192	0.00%
2020/11/17	67	11.00	0	0.00	11.00	67	3,085	2.17%
2020/11/13	55	11.43	55	11.25	11.35	0	3,054	0.00%
2020/11/09	2	11.57	1	11.75	11.50	1	2,918	0.03%
2020/11/06	1	11.20	0	0.00	11.20	1	2,836	0.04%
2020/10/28	4	11.13	2	11.18	10.95	2	2,753	0.07%
2020/10/19	4	11.35	4	11.05	11.05	0	2,706	0.00%
2020/10/16	0	0.00	0.5	11.25	11.45	-0.5	2,662	-0.02%
2020/10/13	0	0.00	1	10.95	11.25	-1	2,529	-0.04%
2020/09/30	1	11.25	0	0.00	11.05	1	2,754	0.04%
2020/09/25	0	0.00	10	10.60	10.75	-10	3,105	-0.32%
2020/09/24	0	0.00	2	11.60	11.00	-2	3,111	-0.06%
2020/09/23	2	11.75	0	0.00	11.60	2	3,101	0.06%
2020/09/22	7	12.21	9	12.24	12.00	-2	3,086	-0.06%
2020/09/21	0	0.00	2	11.80	11.85	-2	2,950	-0.07%
2020/09/18	12	12.27	0	0.00	12.05	12	2,924	0.41%
2020/09/17	3	12.60	2.5	12.22	12.70	0.5	2,815	0.02%
2020/09/16	4	11.63	5	11.55	11.55	-1	2,472	-0.04%
2020/09/15	5	12.20	3	12.22	12.05	2	2,472	0.08%
2020/09/14	3	12.30	4	12.36	12.30	-1	2,416	-0.04%
2020/09/09	0	0.00	0.5	10.15	10.15	-0.5	1,961	-0.03%
2020/08/31	0	0.00	0.1	9.08	9.10	-0.1	1,910	-0.01%
2020/08/24	0	0.00	1	8.94	8.91	-1	1,969	-0.05%
2020/07/30	1	9.40	0	0.00	9.37	1	2,063	0.05%
2020/07/29	10	9.23	10	9.30	9.31	0	2,062	0.00%
2020/07/28	10	9.40	10	9.15	9.15	0	2,065	0.00%
2020/07/27	1	9.38	1	9.16	9.37	0	2,070	0.00%
2020/07/22	2	9.70	0	0.00	9.64	2	2,110	0.09%
2020/07/15	0	0.00	4	9.95	9.89	-4	2,118	-0.19%
2020/07/13	0	0.00	5	10.40	10.50	-5	2,080	-0.24%
2020/07/10	5	10.44	3	10.00	10.00	2	1,961	0.10%
2020/07/09	0	0.00	5	10.80	10.95	-5	1,938	-0.26%
2020/07/08	3	10.65	7	10.79	10.80	-4	1,863	-0.21%
2020/07/07	3	10.65	3	10.85	10.90	0	1,837	0.00%
2020/07/06	3	11.37	84	11.40	11.10	-81	1,763	-4.59%
2020/06/23	0	0.00	1	9.92	9.92	-1	1,288	-0.08%
2020/06/22	0	0.00	6	9.90	9.94	-6	1,253	-0.48%
2020/06/18	8	9.64	2.5	9.41	9.37	5.5	1,145	0.48%
2020/05/29	0	0.00	9	8.12	8.15	-9	781	-1.15%
2020/05/22	0	0.00	1	7.87	7.87	-1	739	-0.14%
2020/05/21	1	8.07	0	0.00	8.01	1	734	0.14%
2020/05/13	8	8.01	12	7.99	7.98	-4	710	-0.56%
2020/05/06	0	0.00	5	8.10	8.10	-5	679	-0.74%
2020/04/29	5	7.83	0	0.00	7.90	5	651	0.77%
2020/04/15	0	0.00	1	8.63	8.65	-1	550	-0.18%
2020/04/14	0	0.00	3	8.57	8.57	-3	572	-0.52%
2020/04/13	10	8.51	0	0.00	8.49	10	561	1.78%
2020/04/07	42	7.56	5	7.63	7.54	37	574	6.44%
2020/04/06	0	0.00	13	7.41	7.47	-13	574	-2.26%
2020/04/01	17	7.39	0	0.00	7.42	17	592	2.87%
2020/03/30	0	0.00	19	7.68	7.77	-19	597	-3.18%
2020/03/27	0	0.00	10	7.86	7.81	-10	624	-1.60%
2020/03/25	0	0.00	4	7.88	7.83	-4	658	-0.61%
2020/03/24	0	0.00	2	7.69	7.70	-2	685	-0.29%
2020/03/23	0	0.00	117	7.23	7.42	-117	692	-16.90%	大賣/鉅額交易
2020/03/20	0	0.00	10	7.43	7.45	-10	698	-1.43%
2020/03/19	0	0.00	5	6.93	6.92	-5	707	-0.71%
2020/03/18	14	7.58	0	0.00	7.55	14	714	1.96%
2020/03/17	18	7.71	5	7.70	7.63	13	712	1.82%
2020/03/16	0	0.00	2	8.35	8.18	-2	711	-0.28%
2020/03/12	5	9.30	0	0.00	9.06	5	718	0.70%
2020/03/10	5	9.57	0	0.00	9.65	5	732	0.68%
2020/03/09	25	9.65	0	0.00	9.68	25	737	3.39%
2020/03/05	2	9.93	0	0.00	9.94	2	783	0.26%
2020/02/26	20	9.97	0	0.00	10.00	20	820	2.44%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/05	2	9.60	0	0.00	9.65	2	824	0.24%
2020/02/03	8	9.31	0	0.00	9.29	8	824	0.97%
2020/01/30	1	9.40	0	0.00	9.43	1	837	0.12%
2020/01/14	5	9.96	0	0.00	9.97	5	841	0.59%
2020/01/09	3	9.95	5	9.96	9.97	-2	849	-0.23%
2020/01/06	1	10.00	0	0.00	10.00	1	853	0.12%
2019/12/09	0	0.00	1	10.25	10.30	-1	804	-0.12%
2019/12/03	10	9.98	0	0.00	9.98	10	867	1.15%
2019/11/11	10	9.94	0	0.00	9.95	10	1,122	0.89%
2019/11/08	0	0.00	2	10.16	10.35	-2	1,115	-0.18%
2019/10/29	15	9.93	0	0.00	9.80	15	1,182	1.27%
2019/10/25	0	0.00	0.3	9.93	9.95	-0.3	1,175	-0.02%
2019/10/24	10	10.00	0	0.00	9.96	10	1,175	0.85%
2019/10/23	20	9.95	0	0.00	10.05	20	1,169	1.71%
2019/10/22	1	10.00	0	0.00	10.00	1	1,165	0.09%
2019/10/21	0	0.00	4	10.00	10.10	-4	1,159	-0.34%
2019/10/18	0	0.00	3	9.99	9.96	-3	1,156	-0.26%
2019/10/14	1	9.95	15	10.04	9.98	-14	1,186	-1.18%
2019/10/09	5	9.90	3	10.03	10.05	2	1,179	0.17%
2019/10/08	10	10.03	0	0.00	10.05	10	1,164	0.86%
2019/10/07	0	0.00	22	10.30	10.40	-22	1,130	-1.95%
2019/10/01	10	9.28	0	0.00	9.27	10	1,034	0.97%
2019/09/27	5	9.41	2	9.44	9.38	3	1,032	0.29%
2019/09/26	10	9.44	0	0.00	9.44	10	1,034	0.97%
2019/09/12	22	9.37	2	9.25	9.41	20	1,071	1.87%
2019/09/11	10	9.12	2	9.28	9.28	8	1,069	0.75%
2019/09/10	10	9.20	0	0.00	9.24	10	1,058	0.94%
2019/09/09	25	9.27	0	0.00	9.26	25	1,054	2.37%
2019/08/28	66	6.66	0	0.00	6.61	66	1,032	6.39%
2019/08/26	10	6.56	0	0.00	6.55	10	1,016	0.98%
2019/08/22	4	6.55	10	6.55	6.61	-6	1,026	-0.58%
2019/08/20	20	6.62	0	0.00	6.64	20	1,195	1.67%
2019/08/19	30	6.55	0	0.00	6.63	30	1,268	2.36%
2019/08/16	40	6.58	3	6.61	6.60	37	1,276	2.90%
2019/08/12	20	6.05	0	0.00	6.05	20	1,222	1.64%
2019/07/29	20	6.30	2	6.34	6.33	18	1,330	1.35%
2019/07/25	10	6.14	0	0.00	6.13	10	1,272	0.79%
2019/07/24	10	6.17	0	0.00	6.16	10	1,270	0.79%
2019/07/23	10	6.17	0	0.00	6.16	10	1,272	0.79%
2019/07/22	10	6.19	0	0.00	6.16	10	1,272	0.79%
2019/07/18	10	6.18	0	0.00	6.18	10	1,272	0.79%
2019/07/17	0	0.00	1	6.20	6.19	-1	1,278	-0.08%
2019/07/15	30	6.19	0	0.00	6.17	30	1,289	2.33%
2019/07/08	5	6.24	0	0.00	6.20	5	1,299	0.38%
2019/07/05	0	0.00	2	6.27	6.26	-2	1,299	-0.15%
2019/06/27	30	6.05	3	6.04	6.05	27	1,434	1.88%
2019/06/19	0	0.00	10	6.03	6.04	-10	1,819	-0.55%
2019/06/17	3	6.10	0	0.00	6.10	3	1,817	0.17%
2019/06/12	0	0.00	2	6.16	6.20	-2	1,808	-0.11%
2019/06/04	0	0.00	10	6.11	6.11	-10	1,798	-0.56%
2019/06/03	2	6.10	10	6.11	6.11	-8	1,816	-0.44%
2019/05/30	0	0.00	3	6.33	6.33	-3	1,793	-0.17%
2019/05/29	2	6.38	0	0.00	6.32	2	1,792	0.11%
2019/05/28	0	0.00	2	6.41	6.41	-2	1,763	-0.11%
2019/05/23	0	0.00	3	6.21	6.24	-3	1,478	-0.20%
2019/05/22	3	6.11	0	0.00	6.10	3	1,448	0.21%
2019/05/21	0	0.00	2	6.05	6.08	-2	1,433	-0.14%
2019/05/20	2	6.30	6	6.11	6.14	-4	1,423	-0.28%
2019/05/17	1	6.30	3	6.27	6.30	-2	1,363	-0.15%
2019/05/16	0	0.00	2	5.97	5.97	-2	1,294	-0.15%
2019/05/15	4	6.01	3	5.97	5.96	1	1,281	0.08%
2019/05/14	5	6.24	4	6.26	6.20	1	1,257	0.08%
2019/05/13	0	0.00	3	6.08	6.09	-3	1,150	-0.26%
2019/05/06	0	0.00	10	5.68	5.66	-10	1,107	-0.90%
2019/05/03	0	0.00	11	5.73	5.75	-11	1,103	-1.00%
2019/04/24	2	5.87	0	0.00	5.82	2	1,073	0.19%
2019/04/17	10	5.85	0	0.00	5.87	10	1,048	0.95%
2019/04/10	10	5.96	0	0.00	5.96	10	1,030	0.97%
2019/04/09	10	6.00	0	0.00	5.99	10	1,029	0.97%
2019/04/03	1	6.02	2	6.08	6.02	-1	999	-0.10%
2019/04/02	4	5.90	0	0.00	5.90	4	960	0.42%
2019/04/01	0	0.00	1	5.86	6.00	-1	939	-0.11%
2019/03/29	21	5.83	1	5.84	5.84	20	891	2.24%
2019/03/28	2	6.06	124	6.08	6.09	-122	787	-15.50%	大賣/鉅額交易
2019/03/27	0	0.00	6	5.45	5.54	-6	582	-1.03%
2019/03/22	3	5.06	2	5.11	5.06	1	520	0.19%
2019/03/20	0	0.00	15	5.10	5.08	-15	517	-2.90%
2019/03/14	3	5.36	2	5.29	5.32	1	569	0.18%
2019/03/12	0.1	5.33	5	5.38	5.35	-4.9	777	-0.63%
2019/03/11	0	0.00	1	5.21	5.23	-1	818	-0.12%
2019/03/07	1	5.23	0	0.00	5.20	1	817	0.12%
2019/03/06	0	0.00	3	5.18	5.18	-3	801	-0.37%
2019/03/05	0	0.00	3	5.05	5.06	-3	812	-0.37%
2019/02/26	3	5.02	3	5.03	5.00	0	819	0.00%
2019/02/25	10	5.00	0	0.00	5.01	10	814	1.23%
2019/01/07	0.8	4.77	0	0.00	4.77	0.8	822	0.09%
2019/01/04	0	0.00	0.9	4.71	4.76	-0.9	832	-0.10%
2018/12/27	10	4.95	3	5.00	4.94	7	841	0.83%
2018/12/21	2	4.80	0	0.00	4.87	2	817	0.24%
2018/12/17	10	5.11	5	5.19	5.11	5	814	0.61%
2018/12/14	5	5.25	0	0.00	5.18	5	810	0.62%
2018/12/07	1	5.40	10	5.49	5.37	-9	788	-1.14%
2018/12/06	10	5.93	56	5.65	5.50	-46	761	-6.04%
2018/12/05	6	5.00	52	5.63	5.63	-46	660	-6.96%
2018/12/04	0	0.00	1	5.06	5.12	-1	551	-0.18%
2018/12/03	0.2	4.80	0	0.00	4.81	0.2	504	0.04%
2018/11/27	0	0.00	5	4.53	4.70	-5	462	-1.08%
2018/11/20	0	0.00	10	4.50	4.48	-10	454	-2.20%
2018/10/26	0	0.00	2	4.43	4.40	-2	569	-0.35%
2018/10/22	0.4	4.59	0	0.00	4.60	0.4	566	0.06%
2018/10/12	1	4.60	0	0.00	4.68	1	553	0.18%
2018/09/19	0	0.00	1	5.02	5.03	-1	634	-0.16%
2018/09/14	10	4.93	0	0.00	5.02	10	682	1.47%
2018/09/13	1	4.84	0	0.00	4.85	1	689	0.14%
2018/08/23	0	0.00	5	5.30	5.48	-5	1,806	-0.28%
2018/08/22	10	5.07	5	5.13	5.10	5	2,024	0.25%
2018/08/21	10	5.00	0	0.00	5.00	10	2,121	0.47%
2018/08/20	5	5.08	0	0.00	5.03	5	2,127	0.23%
2018/08/10	5	5.15	0	0.00	5.11	5	2,278	0.22%
2018/07/06	10	5.20	0	0.00	5.20	10	2,702	0.37%
2018/07/05	4	5.17	0	0.00	5.17	4	2,705	0.15%
2018/07/04	12	5.36	0	0.00	5.33	12	2,697	0.44%
2018/06/29	10	5.51	0	0.00	5.55	10	2,671	0.37%
2018/06/27	0	0.00	10	5.72	5.72	-10	2,643	-0.38%
2018/06/26	15	5.76	0	0.00	5.68	15	2,636	0.57%
2018/06/20	5	6.22	0	0.00	6.08	5	2,556	0.20%
2018/06/19	5	6.32	0	0.00	6.28	5	2,530	0.20%
2018/06/12	0	0.00	11	6.84	6.78	-11	2,425	-0.45%
2018/06/11	11	6.14	10	6.70	6.78	1	2,298	0.04%
2018/06/08	10	6.34	0.3	6.17	6.17	9.7	2,166	0.45%
2018/06/07	2	6.64	0	0.00	6.50	2	2,117	0.09%
2018/06/06	2	6.60	0	0.00	6.67	2	2,069	0.10%
2018/06/05	5	6.80	0	0.00	6.75	5	2,038	0.25%
2018/06/04	15	6.60	3	6.53	6.49	12	1,967	0.61%
2018/06/01	5	6.93	62	6.83	6.83	-57	1,879	-3.03%
2018/05/31	3	6.55	118	6.69	6.71	-115	1,686	-6.82%	大賣/鉅額交易
2018/05/30	0	0.00	45	6.08	6.10	-45	1,422	-3.16%
2018/05/29	10	5.11	20	5.55	5.55	-10	1,169	-0.85%
2018/05/21	1	5.32	32	5.40	5.32	-31	957	-3.24%
2018/05/17	44	5.56	1	5.44	5.63	43	865	4.97%
2018/04/09	0	4.53	0	0.00	4.56	0	453	0.00%
2018/02/07	0	0.00	3	4.63	4.64	-3	416	-0.72%
2018/02/06	0	0.00	14	4.57	4.59	-14	407	-3.43%
2018/02/02	0	0.00	4	4.83	4.82	-4	393	-1.02%
2018/01/30	10	4.82	0	0.00	4.85	10	390	2.56%
2018/01/29	0	0.00	5	4.92	4.90	-5	384	-1.30%
2018/01/25	0	0.00	5	4.95	4.95	-5	361	-1.38%
2018/01/24	14	4.89	0	0.00	4.89	14	341	4.10%
2018/01/12	5	4.74	0	0.00	4.75	5	322	1.55%