華友聯 (1436)-元富-松德券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
145.5
漲跌
▲6.5
漲幅
+4.68%
成交量
664張
產業
上市營建類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.7	142.16	0.3	143.26	145.50	1.4	444	0.32%
2024/05/30	0.3	137.50	0.1	136.65	139.00	0.2	434	0.05%
2024/05/29	0.1	136.45	0	138.00	137.00	0.1	434	0.02%
2024/05/28	0	136.00	0	136.48	135.50	0	431	0.00%
2024/05/27	0	135.00	0.5	135.79	135.00	-0.5	428	-0.11%
2024/05/24	0.5	131.87	0	0.00	132.50	0.5	427	0.12%
2024/05/20	0	0.00	0.6	142.00	136.50	-0.6	415	-0.15%
2024/05/17	5.6	139.13	5.7	137.45	137.50	-0.1	406	-0.01%
2024/05/16	0.7	136.97	0.1	139.00	137.50	0.5	400	0.13%
2024/05/15	0.1	138.00	1.1	134.82	132.00	-1	393	-0.24%
2024/05/14	0.1	148.00	2.2	147.79	138.00	-2.1	387	-0.53%
2024/05/13	1.4	146.65	0.9	147.32	147.00	0.5	375	0.13%
2024/05/10	1.7	144.38	1.1	147.34	146.50	0.6	369	0.16%
2024/05/09	0.1	148.50	4.3	149.41	147.00	-4.2	362	-1.15%
2024/05/08	3.2	154.77	1.6	154.54	150.50	1.7	351	0.47%
2024/05/07	1.6	156.48	3.3	162.30	161.00	-1.7	334	-0.52%
2024/05/06	2.6	158.67	0	0.00	164.00	2.6	314	0.81%
2024/05/03	0.8	156.43	0.3	153.21	160.00	0.5	299	0.16%
2024/05/02	5.3	147.99	6.5	147.44	148.00	-1.2	279	-0.44%
2024/04/30	2.5	140.65	0.7	144.91	145.50	1.8	267	0.67%
2024/04/29	0.7	139.12	1.7	141.00	140.50	-1	254	-0.38%
2024/04/26	1.7	135.28	2.2	134.02	136.00	-0.5	244	-0.22%
2024/04/25	1.8	129.69	1.8	127.12	130.50	0	231	0.02%
2024/04/24	7.2	122.21	6.1	124.79	123.00	1.1	215	0.51%
2024/04/23	2.1	118.57	0.4	122.08	123.50	1.7	205	0.81%
2024/04/22	0.4	115.36	2.1	116.13	115.50	-1.7	195	-0.87%
2024/04/19	2.1	117.45	0.8	119.61	117.00	1.3	184	0.70%
2024/04/18	0.8	111.78	0.3	114.50	115.00	0.6	171	0.33%
2024/04/17	0.1	109.50	1	110.04	110.50	-0.9	164	-0.54%
2024/04/16	1.1	111.06	1.3	112.23	109.50	-0.1	162	-0.08%
2024/04/15	1.3	113.82	0	115.00	114.50	1.3	155	0.82%
2024/04/12	0	111.50	0	0.00	110.50	0	149	0.00%
2024/04/11	0	0.00	0.1	110.80	109.00	-0.1	147	-0.05%
2024/04/10	0.1	109.00	0.2	110.50	110.00	-0.2	144	-0.12%
2024/04/09	0	109.50	0.6	110.27	108.50	-0.6	144	-0.41%
2024/04/08	0.8	111.42	0	0.00	111.50	0.8	140	0.59%
2024/04/03	0	0.00	2	108.00	108.50	-2	136	-1.47%
2024/04/02	0	0.00	0.3	112.57	112.00	-0.3	131	-0.22%
2024/04/01	0.1	111.63	0.5	112.56	112.00	-0.4	134	-0.33%
2024/03/29	0.6	110.50	0	113.00	111.50	0.6	132	0.48%
2024/03/28	0.1	113.00	0.6	113.37	111.50	-0.5	129	-0.41%
2024/03/27	1	116.00	0.4	116.97	115.00	0.7	124	0.52%
2024/03/26	1	113.67	0.5	114.43	116.50	0.5	120	0.43%
2024/03/25	0.5	109.00	0	0.00	111.00	0.5	114	0.41%
2024/03/19	1	105.00	0	0.00	104.50	1	98	1.01%
2024/02/20	0	89.40	0	0.00	89.60	0	64	0.02%
2023/11/14	0	0.00	0	76.20	76.00	0	75	-0.02%
2023/11/13	0	76.03	0.5	76.75	76.80	-0.5	74	-0.65%
2023/11/09	0.5	77.70	0	0.00	78.00	0.5	68	0.73%
2023/11/06	0	0.00	0	75.96	76.00	0	56	-0.06%
2023/11/03	1	75.60	0	0.00	75.00	1	52	1.90%
2023/11/01	0	67.60	0	0.00	68.90	0	42	0.08%
2023/05/12	1	57.00	0	0.00	57.10	1	35	2.80%
2023/05/11	1	57.00	0	0.00	57.30	1	35	2.80%
2023/05/09	3	57.60	0	0.00	57.60	3	35	8.53%
2023/03/17	0	0.00	1	57.00	57.30	-1	33	-3.03%
2023/03/07	0	0.00	0.1	56.30	56.20	-0.1	30	-0.26%
2023/03/02	0	0.00	0.3	54.60	54.80	-0.3	29	-1.04%
2023/02/24	0	0.00	0.1	55.00	54.30	-0.1	30	-0.32%
2023/01/06	0	0.00	0	55.70	55.50	0	40	-0.02%
2023/01/03	0	0.00	3.9	55.73	56.30	-3.9	38	-10.00%
2022/11/11	0	0.00	0.1	55.20	54.30	-0.1	49	-0.12%
2022/11/04	0	0.00	0	53.40	53.30	0	52	0.00%
2022/10/21	0	0.00	0.1	53.70	54.10	-0.1	53	-0.18%
2022/10/20	0.2	53.60	0	54.10	54.00	0.2	52	0.38%
2022/10/19	0.1	54.50	0	0.00	55.00	0.1	53	0.18%
2022/10/18	0	0.00	0.1	55.70	55.60	-0.1	54	-0.18%
2022/10/17	0.2	54.80	0	0.00	55.80	0.2	54	0.37%
2022/10/14	0.1	55.10	0	0.00	55.80	0.1	55	0.13%
2022/10/13	0	0.00	0.1	55.42	55.30	-0.1	55	-0.16%
2022/10/07	0	0.00	0.1	56.00	55.90	-0.1	54	-0.15%
2022/10/03	0	55.50	0	0.00	56.20	0	52	0.04%
2022/09/30	0.1	55.00	0	0.00	55.90	0.1	53	0.19%
2022/09/29	0	0.00	0	55.60	55.80	0	53	0.00%
2022/09/26	0.2	55.30	0.1	55.10	55.50	0.2	56	0.28%
2022/09/22	0.1	55.80	0	56.50	56.30	0.1	57	0.14%
2022/09/21	0	56.30	0	0.00	56.50	0	58	0.00%
2022/09/19	0	0.00	0	56.60	56.80	0	60	-0.06%
2022/09/16	0	56.30	0	0.00	56.60	0	61	0.06%
2022/09/05	0	0.00	0.1	56.85	56.50	-0.1	64	-0.18%
2022/09/01	1	56.60	0	0.00	57.00	1	63	1.57%
2022/08/29	0	56.30	0	57.10	57.10	0	60	0.02%
2022/08/26	0.1	56.16	0	57.00	57.50	0.1	60	0.16%
2022/08/25	0	0.00	0	55.70	55.70	0	59	-0.01%
2022/08/24	0	55.20	0	0.00	55.70	0	59	0.01%
2022/08/23	0	55.10	0	0.00	55.70	0	58	0.01%
2022/06/30	0	0.00	0	63.80	64.60	0	64	-0.07%
2022/06/29	0	64.90	0	0.00	64.90	0	66	0.07%
2022/06/09	0	0.00	0.3	67.10	67.00	-0.3	69	-0.43%
2022/06/06	0	0.00	0.2	67.19	67.00	-0.2	68	-0.35%
2022/06/01	0	0.00	0.1	66.90	67.00	-0.1	69	-0.11%
2022/05/25	0	65.20	0	0.00	65.50	0	68	0.01%
2022/05/24	0	0.00	0	65.40	64.90	0	68	0.00%
2022/05/20	0	0.00	0.1	65.30	65.40	-0.1	68	-0.12%
2022/05/17	0	64.00	0	0.00	65.10	0	68	0.05%
2022/05/09	0	64.80	0	0.00	65.00	0	70	0.01%
2022/04/28	0	65.30	0	65.40	65.70	0	74	-0.02%
2022/04/27	0.1	65.10	0	0.00	66.20	0.1	75	0.09%
2022/04/26	0.6	66.03	0	0.00	66.80	0.6	77	0.77%
2022/04/21	0	0.00	0.3	68.40	68.50	-0.3	79	-0.42%
2022/04/19	0.2	66.49	0	0.00	67.50	0.2	79	0.23%
2022/04/15	0	0.00	0.1	66.30	66.60	-0.1	80	-0.12%
2022/04/14	0	66.61	0	0.00	66.90	0	78	0.05%
2022/04/13	0.1	66.10	0	0.00	66.60	0.1	77	0.11%
2022/04/12	0	64.10	0	0.00	64.70	0	76	0.04%
2022/04/11	0.1	64.50	0	0.00	64.70	0.1	75	0.13%
2022/04/08	0	0.00	0	66.90	65.20	0	74	-0.04%
2022/04/07	0	0.00	0	67.50	66.30	0	73	-0.03%
2022/04/06	0.1	68.10	1.2	68.42	67.70	-1.1	69	-1.60%
2022/04/01	2.7	65.57	2	61.80	66.20	0.7	64	1.09%
2022/03/31	0.2	61.60	0.2	62.73	63.20	0	60	0.01%
2022/03/30	0.3	60.60	0	0.00	61.00	0.3	59	0.45%
2022/03/29	0	60.30	0	0.00	60.50	0	57	0.06%
2022/03/24	0	0.00	0.2	59.85	60.30	-0.2	53	-0.46%
2022/03/21	0	0.00	1	58.51	58.70	-1	50	-2.06%
2022/03/18	0.8	58.00	0	0.00	58.80	0.8	51	1.56%
2022/03/08	0	56.01	0	0.00	56.30	0	52	0.02%
2022/03/02	0	56.80	0	0.00	57.30	0	54	0.00%
2022/03/01	0	0.00	0.1	57.10	57.20	-0.1	55	-0.09%
2022/02/25	0.3	56.30	0	0.00	57.00	0.3	54	0.58%
2022/02/22	0.1	57.00	0	57.90	57.50	0.1	55	0.11%
2022/02/21	0.2	57.60	0	0.00	57.80	0.2	57	0.35%
2022/02/08	0	58.50	0	0.00	58.60	0	72	0.01%
2022/02/07	0.1	58.04	0	0.00	58.40	0.1	71	0.13%
2022/01/21	0	0.00	0	56.90	56.50	0	70	0.00%
2022/01/20	0	56.77	0	58.00	56.90	0	69	-0.02%
2022/01/19	0	57.30	0	58.20	58.00	0	68	0.00%
2022/01/18	0	56.80	0	0.00	57.20	0	65	0.02%
2022/01/17	0	0.00	0.2	59.30	55.40	-0.2	63	-0.36%
2022/01/14	0	0.00	0	54.90	55.10	0	62	-0.02%
2022/01/13	0.2	55.20	0	0.00	55.20	0.2	64	0.37%
2021/12/30	0	0.00	0	54.60	54.00	0	70	-0.06%
2021/12/28	0	53.50	0	0.00	54.10	0	79	0.05%
2021/12/23	0	0.00	1	54.60	54.00	-1	82	-1.16%
2021/12/21	0.1	53.90	0	0.00	54.00	0.1	82	0.16%
2021/12/15	0	53.70	0	0.00	54.00	0	85	0.05%
2021/12/14	0	53.50	0	0.00	53.90	0	86	0.00%
2021/12/08	0.5	53.50	0	0.00	53.80	0.5	97	0.48%
2021/12/07	0.1	53.70	0	0.00	53.90	0.1	98	0.12%
2021/12/06	0	53.20	0	0.00	53.70	0	97	0.01%
2021/12/01	0.1	53.60	0	0.00	53.80	0.1	99	0.06%
2021/11/29	0	0.00	0.1	53.60	53.60	-0.1	99	-0.05%
2021/11/18	0.2	54.80	0	0.00	54.10	0.2	100	0.17%
2021/11/17	0	0.00	0.1	58.09	55.40	-0.1	99	-0.09%
2021/11/16	0	0.00	1	54.90	55.40	-1	100	-1.00%
2021/11/15	0	0.00	0	55.20	55.40	0	102	0.00%
2021/11/12	0	0.00	0	55.50	54.90	0	103	0.00%
2021/11/11	0.1	55.78	0	0.00	56.00	0.1	103	0.10%
2021/11/10	0	0.00	0.4	55.47	54.10	-0.4	100	-0.35%
2021/11/09	0	51.20	0	0.00	51.70	0	96	0.01%
2021/11/08	0.1	50.80	0	0.00	51.20	0.1	97	0.08%
2021/10/29	0.2	50.20	0	0.00	50.40	0.2	95	0.26%
2021/10/27	0	50.10	0	0.00	50.40	0	96	0.00%
2021/10/25	0	49.85	0	0.00	50.40	0	97	0.00%
2021/10/20	0	50.40	0	0.00	50.80	0	94	0.01%
2021/10/12	0	0.00	1	52.10	52.60	-1	91	-1.09%
2021/10/08	0	0.00	5	53.40	53.00	-5	91	-5.49%
2021/10/04	5	50.30	0	0.00	50.20	5	78	6.33%
2021/10/01	0	0.00	7	49.90	49.85	-7	77	-9.02%
2021/09/23	1	50.40	0	0.00	50.60	1	75	1.33%
2021/09/22	6	50.57	0	0.00	50.30	6	74	8.08%
2021/09/15	1	50.00	0	0.00	50.30	1	69	1.44%
2021/08/16	1	44.10	0	0.00	43.90	1	40	2.48%
2021/02/24	1	37.75	0	0.00	37.80	1	67	1.49%
2021/01/20	0	0.00	0.1	37.95	37.70	-0.1	65	-0.21%
2020/12/09	0	0.00	0	37.90	38.00	0	69	-0.03%
2020/11/30	2	39.55	0	0.00	40.50	2	61	3.25%
2020/07/20	2	37.40	0	0.00	38.00	2	61	3.27%
2020/07/03	1	39.30	0	0.00	39.30	1	64	1.54%
2020/06/19	1	38.90	0	0.00	39.10	1	63	1.56%
2020/06/17	1	38.70	0	0.00	39.00	1	63	1.59%
2020/06/08	0	0.00	0.2	37.80	37.85	-0.2	75	-0.32%
2020/06/01	1	37.35	0	0.00	37.35	1	81	1.23%
2020/05/28	1	37.10	0	0.00	37.20	1	80	1.24%
2020/05/22	1	36.95	0	0.00	36.90	1	86	1.15%
2020/01/30	0	0.00	5	39.08	38.65	-5	105	-4.73%
2020/01/17	0	0.00	1	40.45	40.75	-1	103	-0.97%
2020/01/16	0	0.00	2	40.20	40.85	-2	102	-1.95%
2020/01/15	0	0.00	6	41.09	41.10	-6	99	-6.03%
2020/01/14	0	0.00	6	41.06	41.40	-6	96	-6.19%
2019/12/27	6	39.20	0	0.00	39.70	6	54	11.07%
2019/12/25	4	38.90	0	0.00	38.85	4	43	9.12%
2019/12/24	10	37.70	0	0.00	38.80	10	40	24.68%
2019/12/23	0	0.00	1	36.50	36.70	-1	32	-3.07%
2019/11/08	0.6	36.60	0	0.00	36.75	0.6	36	1.65%
2019/10/25	0	0.00	5	37.20	37.20	-5	34	-14.58%
2019/10/22	0	0.00	5	37.20	37.20	-5	32	-15.46%
2019/10/21	0	0.00	4	37.40	37.50	-4	31	-12.81%
2019/10/15	0	0.00	2	37.00	37.00	-2	30	-6.46%
2019/10/08	0	0.00	10	36.05	35.95	-10	30	-32.77%
2019/09/05	0	0.00	0.3	35.50	35.55	-0.3	28	-0.92%
2019/08/28	1	41.80	0	0.00	41.50	1	22	4.37%
2019/06/14	5	40.28	0	0.00	40.45	5	38	12.95%
2019/06/03	1	40.40	0	0.00	40.85	1	39	2.53%
2019/05/17	0	0.00	1	40.20	40.20	-1	38	-2.62%
2019/04/15	0.3	42.45	0	0.00	42.45	0.3	33	0.91%
2019/04/09	0.1	42.30	0	0.00	42.60	0.1	32	0.31%
2019/03/29	7	41.70	0	0.00	42.05	7	26	26.15%
2019/03/28	0.2	41.65	3	41.70	41.70	-2.8	25	-11.01%
2019/03/27	2	41.75	0	0.00	42.00	2	23	8.37%
2019/03/26	3.2	41.99	0	0.00	42.00	3.2	21	14.75%
2019/03/25	6	40.00	0	0.00	40.10	6	17	33.61%
2019/03/22	0.2	39.00	0	0.00	39.10	0.2	15	1.32%