怡華 (1456)-元富-松德券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.70
漲跌
▲0.30
漲幅
+1.47%
成交量
207張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	20.47	20.30	-0.1	531	-0.02%
2024/05/14	0	0.00	0	20.73	20.30	0	531	0.00%
2024/05/13	0.1	20.20	0	0.00	20.70	0.1	527	0.02%
2024/05/10	0	0.00	0	20.30	20.30	0	526	-0.01%
2024/05/09	0	20.70	0.3	20.30	20.10	-0.2	524	-0.04%
2024/05/08	0	20.55	1	20.56	20.60	-1	520	-0.19%
2024/05/07	1.3	21.12	0.1	22.30	21.15	1.2	515	0.23%
2024/05/06	0.1	22.45	0.4	22.56	22.50	-0.3	508	-0.06%
2024/05/03	0.1	22.00	1.3	22.08	22.60	-1.3	502	-0.25%
2024/05/02	1.6	22.24	0.3	22.20	22.45	1.3	496	0.26%
2024/04/30	0	0.00	1.7	21.60	21.50	-1.7	484	-0.34%
2024/04/29	2	21.92	0.1	21.98	22.10	1.9	479	0.39%
2024/04/26	0.1	21.59	0.6	21.56	21.45	-0.5	471	-0.10%
2024/04/25	0.6	21.39	2.1	21.37	21.45	-1.5	466	-0.33%
2024/04/24	0	0.00	0.1	21.16	21.40	-0.1	460	-0.03%
2024/04/23	0.3	21.02	0.8	20.85	21.05	-0.5	452	-0.11%
2024/04/22	0.2	21.63	0.1	21.01	20.70	0.1	443	0.02%
2024/04/19	0.3	20.49	0.3	20.11	20.50	0	431	0.00%
2024/04/18	0.4	20.35	1	20.50	20.50	-0.6	425	-0.15%
2024/04/17	0	19.30	0	0.00	19.90	0	418	0.01%
2024/04/16	0.3	19.47	0	0.00	19.25	0.3	416	0.07%
2024/04/15	0	0.00	1	20.25	20.25	-1	412	-0.24%
2024/04/10	1	19.90	1	20.15	20.30	0	406	0.00%
2024/04/09	4	21.03	5	21.40	21.00	-1	398	-0.25%
2024/03/26	0	0.00	0.1	19.35	19.25	-0.1	373	-0.03%
2024/03/25	0.1	19.50	0	0.00	19.35	0.1	372	0.03%
2024/03/21	0	0.00	0.3	19.55	19.35	-0.3	364	-0.07%
2024/03/20	0.3	19.65	0	0.00	19.55	0.3	362	0.07%
2024/03/18	0	0.00	0.5	20.01	19.50	-0.5	357	-0.13%
2024/03/15	0.2	19.97	1.2	19.94	19.85	-1	354	-0.30%
2024/03/14	0.5	19.65	0	0.00	19.80	0.5	346	0.14%
2024/03/13	0	0.00	0.9	19.61	19.20	-0.9	342	-0.28%
2024/03/12	0.2	20.06	0.1	20.30	20.05	0.1	335	0.02%
2024/03/11	0.1	20.00	1.3	20.05	19.85	-1.3	326	-0.39%
2024/03/08	3	20.42	3.4	20.77	19.15	-0.4	313	-0.11%
2024/03/07	11.5	22.01	3.2	21.81	21.25	8.3	282	2.93%
2024/03/06	0.2	22.90	0	0.00	22.55	0.2	185	0.12%
2024/03/05	2	22.43	73	24.37	23.65	-71	165	-43.03%
2024/03/04	71	22.95	0	0.00	22.95	71	94	75.03%
2024/03/01	6	20.90	6	19.55	20.90	0	79	0.00%
2024/02/29	106	19.00	106	19.00	19.00	0	63	0.00%	大買/大賣/
2023/08/11	0	0.00	0.4	16.20	16.45	-0.4	65	-0.54%
2023/04/18	0	0.00	0.1	16.70	16.10	-0.1	91	-0.06%
2023/04/17	0	0.00	0	16.00	15.85	0	57	-0.05%
2023/04/12	0.1	15.35	0	0.00	15.25	0.1	55	0.16%
2022/11/08	0	0.00	0.1	16.70	16.80	-0.1	79	-0.07%
2022/11/01	0	0.00	0	16.10	15.90	0	77	-0.04%
2022/10/27	0	0.00	1	15.60	15.75	-1	76	-1.30%
2022/10/20	0	0.00	0	16.25	16.10	0	76	0.00%
2022/10/18	0	0.00	0	16.00	15.80	0	75	0.00%
2022/10/14	0.1	15.45	0	0.00	15.75	0.1	75	0.11%
2022/09/29	0	0.00	0.1	16.20	16.10	-0.1	73	-0.13%
2022/09/28	0	0.00	0.1	15.60	16.15	-0.1	74	-0.12%
2022/09/22	0	16.35	0	0.00	16.45	0	73	0.02%
2022/09/21	0	16.80	0	0.00	17.00	0	73	0.04%
2022/09/19	0.1	16.85	0	0.00	17.30	0.1	75	0.09%
2022/09/14	0	0.00	0	15.95	16.25	0	76	-0.01%
2022/09/13	0.1	16.00	0	0.00	16.10	0.1	78	0.11%
2022/09/01	0	0.00	0.2	16.90	17.55	-0.2	84	-0.23%
2022/08/31	0	0.00	0.1	17.00	17.00	-0.1	77	-0.08%
2022/08/30	0.3	16.75	0	0.00	17.00	0.3	77	0.32%
2022/08/04	0	0.00	0.3	16.80	16.90	-0.3	76	-0.41%
2022/08/01	0.2	16.65	0	0.00	16.95	0.2	74	0.31%
2022/07/25	0.1	16.45	0	0.00	16.65	0.1	74	0.11%
2022/07/18	0	0.00	0.3	16.00	15.95	-0.3	72	-0.37%
2022/07/13	0	0.00	0	16.36	16.05	0	72	-0.02%
2022/07/12	0.2	15.50	0.2	16.22	15.55	0	72	0.04%
2022/07/11	0.3	16.49	0	0.00	16.70	0.3	71	0.35%
2022/06/23	0	0.00	0.1	15.80	15.70	-0.1	67	-0.08%
2022/06/22	0	0.00	0.2	16.07	16.00	-0.2	67	-0.27%
2022/06/21	0.2	15.55	0	0.00	16.20	0.2	67	0.35%
2022/06/17	0	0.00	0	16.80	15.80	0	64	-0.01%
2022/06/16	0	17.10	0	0.00	17.00	0	61	0.01%
2022/06/15	0	0.00	0	18.50	18.75	0	58	-0.08%
2022/06/14	0	0.00	0	18.30	18.15	0	57	-0.03%
2022/06/13	0.1	18.10	0	0.00	18.65	0.1	55	0.12%
2022/06/06	0	0.00	0	19.70	19.70	0	50	-0.07%
2022/06/02	0	19.70	0	0.00	19.90	0	50	0.05%
2022/06/01	0	19.70	0	0.00	19.90	0	54	0.02%
2022/05/24	0	0.00	0	19.85	20.05	0	60	0.00%
2022/04/18	0	0.00	0	20.25	20.50	0	96	-0.02%
2022/04/08	0	20.15	0	0.00	20.50	0	105	0.02%
2022/03/29	0	0.00	0.1	20.75	20.85	-0.1	111	-0.06%
2022/03/24	0	20.60	0	0.00	20.80	0	111	0.00%
2022/03/23	0	20.60	1	20.71	20.85	-1	112	-0.93%
2022/03/22	0.6	20.65	0	0.00	20.90	0.6	113	0.54%
2022/03/21	0.1	20.55	0	0.00	20.65	0.1	113	0.10%
2022/03/07	0	20.25	0	0.00	20.55	0	173	0.01%
2022/02/24	0	19.70	0	0.00	19.95	0	174	0.01%
2022/02/09	0	20.70	0	0.00	21.30	0	223	0.02%
2022/02/08	0	20.40	0	0.00	20.80	0	225	0.00%
2022/02/07	0.3	19.96	0	0.00	20.45	0.3	229	0.13%
2022/01/18	0	0.00	0.1	21.10	20.60	-0.1	234	-0.06%
2022/01/14	0	0.00	0.1	20.50	20.55	-0.1	235	-0.02%
2022/01/13	0	0.00	0	20.85	20.50	0	237	-0.01%
2022/01/12	0	0.00	0.1	21.00	20.85	-0.1	235	-0.03%
2022/01/07	0	0.00	0	21.00	21.30	0	240	-0.01%
2022/01/06	0.3	20.95	0	0.00	21.35	0.3	249	0.13%
2022/01/05	0	0.00	0.7	20.95	21.30	-0.7	261	-0.26%
2022/01/03	0	21.70	0.2	21.45	21.40	-0.2	267	-0.06%
2021/12/30	0.6	21.60	0	0.00	21.90	0.6	268	0.22%
2021/12/29	0.1	21.70	0	0.00	22.10	0.1	272	0.02%
2021/12/27	0.2	22.20	0	0.00	22.35	0.2	284	0.07%
2021/12/17	0	0.00	0	21.95	22.05	0	319	0.00%
2021/12/16	0	22.00	0	0.00	21.95	0	324	0.00%
2021/12/08	3	23.18	3	23.45	23.25	0	328	0.00%
2021/12/07	0	0.00	0	23.60	23.75	0	316	0.00%
2021/12/02	0	20.80	0	0.00	20.80	0	319	0.00%
2021/11/26	0	0.00	0	21.30	21.10	0	427	0.00%
2021/11/23	0	21.75	0	0.00	21.25	0	500	0.00%
2021/11/16	0	0.00	0.3	21.60	21.30	-0.3	563	-0.05%
2021/11/15	0	21.40	0	0.00	21.55	0	604	0.00%
2021/11/10	0	0.00	0	22.75	22.50	0	694	-0.01%
2021/11/03	0	22.40	0	0.00	22.95	0	775	0.00%
2021/11/01	0	22.40	0	0.00	22.60	0	859	0.00%
2021/10/14	0	0.00	0	21.60	21.20	0	1,352	0.00%
2021/10/07	0	24.10	0	0.00	24.30	0	1,383	0.00%
2021/10/05	0	0.00	0	24.30	24.00	0	1,417	0.00%
2021/10/04	0	0.00	0.3	24.76	24.15	-0.3	1,422	-0.02%
2021/09/30	0.5	26.93	0	0.00	26.75	0.5	1,431	0.04%
2021/09/24	0	25.40	0	0.00	25.45	0	1,599	0.00%
2021/09/03	1	26.50	1	26.75	26.15	0	1,602	0.00%
2021/08/20	0	0.00	2	27.10	27.00	-2	1,479	-0.14%
2021/08/19	2	27.20	0	0.00	27.20	2	1,461	0.14%
2021/08/16	0	0.00	1	26.10	27.95	-1	1,357	-0.07%
2021/08/11	1	25.80	0	0.00	25.10	1	1,304	0.08%
2021/08/05	0	0.00	1	29.00	29.45	-1	1,211	-0.08%
2021/08/04	1	29.00	0	0.00	28.50	1	1,188	0.08%
2021/08/03	304	31.73	304	31.78	29.00	0	1,201	0.00%	大買/大賣/
2021/07/29	6	24.05	6	24.50	24.05	0	1,066	0.00%
2021/07/28	0	0.00	1	23.95	24.55	-1	1,038	-0.10%
2021/07/27	1	22.35	1	23.25	22.35	0	1,009	0.00%
2021/07/26	0	0.00	2	23.13	23.20	-2	1,004	-0.20%
2021/07/23	0	0.00	2	22.38	22.60	-2	999	-0.20%
2021/07/21	3	21.63	0	0.00	21.70	3	988	0.30%
2021/07/05	1	21.30	2	20.48	19.80	-1	852	-0.12%
2021/07/02	12	21.48	11	21.97	21.65	1	823	0.12%
2021/07/01	0	0.00	2	21.40	21.45	-2	746	-0.27%
2021/05/10	2	19.65	0	0.00	18.95	2	665	0.30%
2021/03/16	0	0.00	1	19.00	19.50	-1	795	-0.13%
2021/03/09	0	0.00	1	18.85	18.65	-1	847	-0.12%
2021/03/08	1	18.50	0	0.00	18.15	1	891	0.11%
2021/03/05	4	20.40	3	18.50	18.50	1	971	0.10%
2021/03/04	8	20.51	10	19.58	20.55	-2	911	-0.22%
2021/03/02	0	0.00	1	17.25	17.00	-1	811	-0.12%
2021/02/19	0	0.00	2	17.25	17.10	-2	836	-0.24%
2021/02/17	0	0.00	1	15.45	15.90	-1	815	-0.12%
2021/02/05	1	15.10	0	0.00	15.25	1	808	0.12%
2021/02/04	1	15.10	1	15.45	15.30	0	806	0.00%
2021/02/02	0	0.00	2	15.55	15.50	-2	802	-0.25%
2021/02/01	1	14.95	0	0.00	14.95	1	800	0.12%
2021/01/29	1	15.35	0	0.00	15.30	1	798	0.13%
2021/01/26	0	0.00	2	16.90	16.25	-2	788	-0.25%
2021/01/18	0	0.00	1	14.55	15.05	-1	747	-0.13%
2021/01/04	1	15.70	0	0.00	15.45	1	688	0.15%
2020/12/31	2	16.45	0	0.00	16.25	2	677	0.30%
2020/12/30	1	16.90	0	0.00	16.80	1	667	0.15%
2020/12/29	1	17.00	0	0.00	16.75	1	655	0.15%
2020/12/28	2	17.75	0	0.00	17.30	2	634	0.32%
2020/12/25	7	17.10	7	17.10	17.10	0	575	0.00%
2020/12/24	3	14.65	4	14.75	15.55	-1	523	-0.19%
2020/12/23	0	0.00	1	13.55	14.15	-1	498	-0.20%
2020/12/22	1	12.85	1	13.30	13.10	0	488	0.00%
2020/12/21	1	13.75	0	0.00	13.10	1	481	0.21%
2020/12/07	0	0.00	5	15.85	15.75	-5	346	-1.44%
2020/12/02	6	20.58	1	20.30	21.45	5	292	1.71%
2020/12/01	4	19.40	0	0.00	19.50	4	238	1.68%
2020/11/19	0	0.00	4	11.09	10.60	-4	98	-4.04%
2020/11/18	1	10.10	0	0.00	10.85	1	84	1.18%
2020/05/27	0	0.00	1	10.35	9.92	-1	81	-1.22%
2020/05/26	9	9.99	8	9.33	9.99	1	72	1.38%
2020/02/05	2	10.60	0	0.00	10.95	2	322	0.62%
2019/12/03	0	0.00	1	13.45	12.40	-1	225	-0.44%
2019/12/02	1	12.05	0	0.00	12.30	1	205	0.49%
2019/11/15	0	0.00	2	11.35	11.55	-2	152	-1.31%
2019/11/12	2	11.20	0	0.00	11.20	2	99	2.02%
2019/11/11	16	10.87	15	10.98	10.45	1	80	1.25%
2018/01/08	2	10.85	2	10.70	10.55	0	61	0.00%