川飛 (1516)-元富-松德券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股▲0.89%
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	18.97	0.3	19.03	19.05	-0.3	212	-0.15%
2024/05/09	0	0.00	0.2	19.30	19.30	-0.2	209	-0.09%
2024/05/08	0	0.00	0	19.70	19.50	0	208	0.00%
2024/05/07	0.1	19.57	0.2	19.80	19.60	-0.2	204	-0.08%
2024/05/06	1	19.91	0	0.00	20.10	1	200	0.50%
2024/05/03	1	20.55	1	20.45	20.25	0	192	0.00%
2024/05/02	1	20.30	0	0.00	20.40	1	182	0.55%
2024/04/29	237	20.94	305	20.80	20.95	-68	126	-53.78%	大買/大賣/
2024/04/26	68	19.05	0.3	19.05	19.05	67.7	71	94.54%
2024/04/16	0	0.00	0	16.82	16.75	0	64	-0.04%
2024/04/11	0	17.50	0	0.00	17.45	0	72	0.04%
2024/04/03	0	0.00	0	16.50	16.90	0	65	0.00%
2024/04/02	0	16.73	0	0.00	16.50	0	66	0.01%
2024/03/26	0	16.45	0	0.00	16.40	0	71	0.00%
2024/03/15	0	16.65	0	0.00	16.60	0	138	0.00%
2024/02/23	0	17.90	0	0.00	17.75	0	155	0.00%
2024/01/31	0	18.15	0	0.00	17.40	0	156	0.00%
2024/01/29	0	17.80	0	0.00	17.50	0	158	0.00%
2024/01/16	0	0.00	0.1	18.12	17.75	-0.1	161	-0.04%
2024/01/15	0	0.00	0	18.23	18.15	0	159	-0.03%
2024/01/12	0	0.00	0	18.40	18.20	0	155	-0.03%
2024/01/11	0	0.00	0	18.43	18.25	0	155	-0.03%
2024/01/10	0	0.00	0	18.50	18.25	0	156	-0.01%
2024/01/09	0	0.00	0.1	18.56	18.35	-0.1	156	-0.08%
2024/01/08	0	0.00	0.2	18.61	18.50	-0.2	146	-0.11%
2024/01/05	0	0.00	0.2	18.65	18.50	-0.2	146	-0.14%
2024/01/04	0	0.00	0	18.90	18.50	0	145	0.00%
2024/01/03	0	0.00	0	18.65	18.50	0	146	0.00%
2024/01/02	0	0.00	0	18.78	18.60	0	145	0.00%
2023/12/28	0	0.00	0.1	19.00	18.80	-0.1	145	-0.07%
2023/12/27	0	0.00	0.1	18.80	18.80	-0.1	143	-0.05%
2023/12/26	0	0.00	0.1	18.75	18.60	-0.1	142	-0.05%
2023/12/25	0.2	18.50	0	18.75	18.50	0.2	140	0.17%
2023/12/22	0.5	18.50	0.1	18.80	18.55	0.5	140	0.32%
2023/12/21	0	0.00	0	18.65	18.65	0	139	0.00%
2023/12/20	0.2	18.50	0.2	18.65	18.65	0	137	0.02%
2023/12/19	0.2	18.35	0	0.00	18.60	0.2	136	0.16%
2023/12/04	0	0.00	0.2	18.55	18.55	-0.2	63	-0.38%
2023/11/30	0	0.00	0	18.65	18.95	0	61	0.00%
2023/11/27	0	0.00	0	17.96	17.60	0	44	-0.04%
2023/11/24	0	0.00	0	17.70	17.55	0	44	0.00%
2023/11/23	0	0.00	0.1	17.76	17.65	-0.1	43	-0.27%
2023/11/22	0	0.00	0	17.76	17.65	0	43	-0.02%
2023/11/21	0	0.00	0	17.75	17.70	0	43	0.00%
2023/11/20	0	0.00	0	17.65	17.70	0	44	-0.02%
2023/11/17	0	0.00	0	17.70	17.75	0	43	0.00%
2023/11/16	0	0.00	0	17.80	17.80	0	45	-0.01%
2023/11/14	0	0.00	0.3	17.65	17.60	-0.3	47	-0.60%
2023/11/13	0	0.00	0	17.37	17.35	0	48	-0.02%
2023/11/08	0	0.00	0	16.84	16.90	0	61	-0.02%
2023/11/07	0.7	16.60	0	0.00	16.75	0.7	62	1.14%
2023/10/12	0	16.95	0	0.00	16.85	0	78	0.00%
2023/09/27	0	0.00	0	17.25	17.05	0	86	-0.01%
2023/09/04	0	0.00	0.1	17.50	17.65	-0.1	140	-0.05%
2023/08/15	0	0.00	1	19.20	19.00	-1	163	-0.61%
2023/08/14	0	0.00	6	19.16	18.90	-6	158	-3.79%
2023/08/11	0	0.00	1	19.90	19.45	-1	158	-0.63%
2023/07/24	4	20.05	0	0.00	20.00	4	215	1.86%
2023/07/21	2	20.30	0	0.00	20.30	2	217	0.92%
2023/07/05	2	20.60	0	0.00	20.60	2	254	0.79%
2023/06/30	0	0.00	0.7	20.82	20.70	-0.7	252	-0.27%
2023/06/27	0	0.00	0	20.79	20.60	0	246	-0.01%
2023/06/26	0	0.00	0	21.04	20.85	0	246	0.00%
2023/06/21	0	0.00	0	20.86	20.70	0	252	0.00%
2023/06/20	0.6	20.60	0.1	20.98	20.65	0.5	256	0.21%
2023/06/19	0.2	20.60	0	0.00	20.65	0.2	259	0.07%
2023/06/13	0	0.00	0.4	20.95	20.75	-0.4	276	-0.15%
2023/06/12	0	0.00	0.9	21.14	20.95	-0.9	278	-0.34%
2023/06/09	1.4	21.62	0.1	21.50	21.65	1.3	270	0.46%
2023/06/08	0.1	21.15	0.1	21.62	21.35	0	265	-0.01%
2023/06/07	0.1	21.35	0	21.35	21.35	0.1	268	0.04%
2023/06/06	0	21.16	0	21.50	21.25	0	278	0.00%
2023/06/05	0	21.43	5.1	21.55	21.50	-5.1	289	-1.76%
2023/06/02	5.1	21.25	0	0.00	21.45	5.1	293	1.74%
2023/06/01	0	0.00	0.2	21.19	21.00	-0.2	293	-0.06%
2023/05/31	0.2	20.55	0	0.00	20.70	0.2	297	0.06%
2023/05/16	0	0.00	0.1	20.94	20.50	-0.1	377	-0.04%
2023/05/15	0.1	20.43	0	0.00	20.45	0.1	390	0.04%
2023/05/08	0	0.00	0	21.15	21.25	0	401	-0.01%
2023/05/05	0	21.10	0	0.00	21.05	0	393	0.01%
2023/05/03	0	0.00	1	20.80	20.65	-1	377	-0.25%
2023/05/02	0	0.00	0.5	20.91	20.80	-0.5	378	-0.13%
2023/04/28	1.4	21.38	0.4	21.22	20.85	1.1	379	0.29%
2023/04/27	0.4	20.31	0	0.00	20.50	0.4	361	0.10%
2023/04/21	0	0.00	0	20.70	20.00	0	357	0.00%
2023/04/20	0	20.60	0	0.00	20.40	0	364	0.00%
2023/04/18	0	0.00	0.1	20.65	20.45	-0.1	398	-0.03%
2023/04/17	0	0.00	0.5	20.61	20.45	-0.5	396	-0.12%
2023/04/14	0.6	20.65	0.9	20.55	20.50	-0.3	394	-0.07%
2023/04/13	0	0.00	0.3	20.54	20.40	-0.3	391	-0.07%
2023/04/12	0.4	20.43	0	0.00	20.45	0.4	390	0.11%
2023/04/11	0.6	20.40	0.6	20.55	20.40	0	388	0.00%
2023/04/10	0.7	20.45	0.3	20.57	20.50	0.3	388	0.09%
2023/04/07	0.4	20.50	0.5	20.60	20.45	-0.1	387	-0.02%
2023/04/06	0	0.00	0	20.65	20.55	0	386	-0.01%
2023/03/31	0.5	20.40	0	0.00	20.50	0.5	385	0.14%
2023/03/29	0	0.00	3	20.35	20.35	-3	384	-0.78%
2023/03/27	0	0.00	55.8	20.63	20.55	-55.8	385	-14.47%
2023/03/24	0.8	20.80	0	0.00	20.75	0.8	386	0.20%
2023/03/23	0	20.55	0	0.00	20.55	0	378	0.00%
2023/03/22	0	0.00	0.2	20.77	20.50	-0.2	375	-0.05%
2023/03/21	0.2	20.55	0	0.00	20.60	0.2	373	0.05%
2023/03/20	0	20.58	2	20.35	20.40	-2	367	-0.54%
2023/03/16	2	20.05	0	0.00	20.10	2	367	0.54%
2023/03/15	0	0.00	0.1	20.70	20.25	-0.1	367	-0.03%
2023/03/14	0.1	20.44	2	20.50	20.35	-1.9	379	-0.50%
2023/03/13	0	20.65	30	20.33	20.45	-30	378	-7.94%
2023/03/10	2	20.50	1.7	20.57	20.30	0.3	377	0.09%
2023/03/09	0.8	20.83	0.3	20.88	20.70	0.5	375	0.13%
2023/03/08	1.1	20.60	0.3	20.65	20.70	0.8	364	0.22%
2023/03/07	0.3	20.30	0	0.00	20.40	0.3	351	0.10%
2023/03/06	0	0.00	1	20.10	20.15	-1	346	-0.29%
2023/03/03	0	0.00	2	20.20	20.05	-2	348	-0.57%
2023/02/22	3	20.50	3.3	20.79	20.80	-0.3	312	-0.11%
2023/02/21	0.3	21.30	3	21.15	20.80	-2.6	307	-0.85%
2023/02/20	4	21.01	0	0.00	20.95	4	295	1.34%
2023/02/03	2	20.25	0	0.00	20.20	2	209	0.96%
2023/01/12	5	20.40	52	20.05	20.05	-47	203	-23.07%
2023/01/10	22	21.38	5	22.10	21.15	17	195	8.70%
2023/01/09	30	21.80	0	0.00	21.80	30	179	16.76%
2022/12/14	0	0.00	0.1	21.95	20.15	-0.1	309	-0.02%
2022/12/13	0.1	20.15	0	0.00	20.05	0.1	310	0.02%
2022/12/02	0	0.00	3	21.65	21.60	-3	297	-1.01%
2022/10/26	0	0.00	6	21.54	21.45	-6	497	-1.21%
2022/10/20	0	0.00	0.3	22.04	21.85	-0.3	505	-0.05%
2022/10/19	4.2	23.44	1.6	22.95	22.50	2.6	505	0.51%
2022/10/18	7	23.73	9	23.87	23.35	-2	506	-0.39%
2022/10/17	6	23.28	5.3	23.59	23.55	0.7	511	0.13%
2022/10/14	5.1	23.97	2.2	24.03	23.75	2.9	506	0.57%
2022/10/13	10.1	23.57	10.3	23.69	23.70	-0.2	486	-0.04%
2022/10/12	12.9	23.87	14.2	24.00	23.90	-1.4	481	-0.29%
2022/10/11	7.7	23.98	7	23.96	23.90	0.7	475	0.14%
2022/10/07	11	24.10	10.2	24.15	23.75	0.8	469	0.16%
2022/10/06	12.2	23.61	10.4	23.69	24.05	1.9	457	0.41%
2022/10/05	6.4	23.06	6.1	23.34	23.10	0.2	447	0.05%
2022/10/04	0.1	22.45	6	22.73	22.75	-5.9	444	-1.32%
2022/10/03	2	23.15	2	23.34	22.15	0	440	-0.01%
2022/09/30	0	21.87	0.2	22.51	21.95	-0.2	419	-0.05%
2022/09/29	0.2	20.05	7.4	20.78	20.80	-7.2	409	-1.75%
2022/09/28	0.4	20.33	0	0.00	20.00	0.4	410	0.10%
2022/09/27	2	21.93	0	21.50	21.10	2	402	0.49%
2022/09/26	13	24.21	4	23.81	24.00	9	391	2.31%
2022/09/23	8	25.08	6.2	24.78	24.75	1.8	388	0.47%
2022/09/22	4.2	25.10	7	25.10	25.20	-2.8	396	-0.72%
2022/09/20	0	0.00	2	24.70	24.65	-2	402	-0.50%
2022/09/19	11	25.26	6.9	24.75	24.65	4.1	407	1.02%
2022/09/16	0.9	25.01	0	0.00	25.35	0.9	406	0.21%
2022/09/15	0	0.00	2	24.90	24.90	-2	401	-0.50%
2022/09/12	0	0.00	0	25.09	24.60	0	427	-0.01%
2022/09/08	0	24.75	0.4	24.75	24.95	-0.4	437	-0.08%
2022/09/07	2	24.30	0.2	24.75	24.30	1.8	438	0.42%
2022/09/06	0	24.90	0.1	24.94	24.55	-0.1	419	-0.01%
2022/09/05	0.2	24.45	0.5	24.64	24.45	-0.2	422	-0.06%
2022/09/02	0.2	24.58	0.9	25.08	24.70	-0.7	426	-0.16%
2022/09/01	1.5	26.20	0.2	25.70	25.60	1.3	414	0.32%
2022/08/31	0	25.50	0	25.70	25.65	0	410	0.00%
2022/08/30	0.2	25.08	0.6	25.20	25.25	-0.4	412	-0.09%
2022/08/29	0	24.75	0.6	24.95	24.75	-0.5	435	-0.12%
2022/08/26	0.3	24.85	0.1	24.60	24.95	0.2	535	0.05%
2022/08/25	0	0.00	0	24.29	24.20	0	551	-0.01%
2022/08/24	0.8	24.15	0	24.13	24.10	0.8	551	0.15%
2022/08/23	0.1	23.92	0	23.95	23.95	0.1	545	0.01%
2022/08/22	0	0.00	0.1	23.96	24.05	-0.1	533	-0.03%
2022/08/19	0	24.00	0.4	24.13	24.10	-0.4	526	-0.08%
2022/08/18	0.6	25.75	1.2	26.00	24.35	-0.6	518	-0.12%
2022/08/17	1.2	24.11	0	23.35	24.30	1.2	478	0.24%
2022/08/16	0	0.00	0.2	23.08	23.00	-0.2	470	-0.04%
2022/08/15	0.2	23.30	0	0.00	22.85	0.2	474	0.05%
2022/08/11	0	0.00	0.1	24.23	24.05	-0.1	432	-0.02%
2022/08/10	0	0.00	0	24.22	24.05	0	437	0.00%
2022/08/08	0	0.00	0	24.21	24.05	0	455	0.00%
2022/08/05	0	23.65	0	24.00	24.00	0	457	0.00%
2022/08/04	0	23.60	0	24.09	23.85	0	471	0.00%
2022/08/03	0.1	25.00	0	0.00	24.40	0.1	481	0.03%
2022/08/02	0	0.00	0	24.65	24.45	0	483	0.00%
2022/08/01	0	24.55	0	0.00	24.65	0	490	0.00%
2022/07/29	0	0.00	0	25.15	24.75	0	497	0.00%
2022/07/28	0	23.95	0	0.00	24.30	0	510	0.00%
2022/07/26	0	0.00	0	23.63	23.60	0	519	0.00%
2022/07/25	0	23.55	0	23.58	23.60	0	527	-0.01%
2022/07/22	0	23.30	0	23.15	23.15	0	531	0.01%
2022/07/21	0	22.90	0.2	22.95	23.00	-0.1	539	-0.03%
2022/07/20	0	0.00	0	23.20	23.15	0	546	0.00%
2022/07/19	0	0.00	0.2	23.01	22.95	-0.2	559	-0.03%
2022/07/18	0.3	22.70	0	0.00	22.95	0.3	583	0.06%
2022/07/15	0	0.00	0.6	22.69	22.60	-0.6	586	-0.10%
2022/07/14	0	0.00	0.3	22.63	22.50	-0.3	598	-0.05%
2022/07/13	0.6	21.50	0	0.00	21.80	0.6	612	0.09%
2022/07/12	2.3	20.38	0	0.00	21.15	2.3	642	0.36%
2022/07/08	0	0.00	0	21.00	20.45	0	717	0.00%
2022/07/07	0	20.00	0.2	20.50	20.25	-0.2	765	-0.03%
2022/07/06	4	20.90	0.5	20.54	19.95	3.5	805	0.43%
2022/07/05	0.6	20.95	0	21.53	21.50	0.6	842	0.07%
2022/07/04	0.1	21.20	0	21.55	21.30	0.1	864	0.01%
2022/07/01	2	21.98	0	0.00	21.05	2	916	0.22%
2022/06/30	0	0.00	0	23.15	22.70	0	1,006	0.00%
2022/06/29	0	24.10	0	24.05	23.65	0	1,068	0.00%
2022/06/28	1	24.65	1	24.55	24.55	0	1,106	0.00%
2022/06/24	0	0.00	0.4	23.42	23.45	-0.4	1,247	-0.03%
2022/06/23	0.4	23.30	0	0.00	23.30	0.4	1,276	0.03%
2022/06/22	0	0.00	0.1	25.17	24.20	-0.1	1,387	-0.01%
2022/06/21	0.1	26.06	0	0.00	25.50	0.1	1,565	0.01%
2022/06/15	0	0.00	0.2	25.31	25.30	-0.2	1,846	-0.01%
2022/06/14	0.2	25.30	0	0.00	25.45	0.2	1,859	0.01%
2022/06/13	0	0.00	0.1	25.87	25.30	-0.1	1,857	0.00%
2022/06/10	0.1	26.01	0.7	26.22	26.40	-0.6	1,854	-0.03%
2022/06/09	0.6	26.20	0	27.10	26.35	0.6	1,847	0.03%
2022/06/08	0	0.00	0.4	26.35	26.55	-0.4	1,843	-0.02%
2022/06/07	1.4	26.75	0	0.00	26.30	1.4	1,838	0.08%
2022/06/06	0	0.00	0.7	28.27	28.10	-0.7	1,813	-0.04%
2022/06/01	0	0.00	0	24.90	24.60	0	1,704	0.00%
2022/05/31	0	0.00	0	24.95	24.75	0	1,705	0.00%
2022/05/30	0	0.00	0	25.00	24.85	0	1,706	0.00%
2022/05/27	0	0.00	2	24.55	24.55	-2	1,707	-0.12%
2022/05/26	0.2	24.18	0	24.55	24.50	0.2	1,706	0.01%
2022/05/25	0.3	23.25	0	0.00	24.40	0.3	1,707	0.02%
2022/05/24	2	24.30	0	24.39	24.15	2	1,708	0.11%
2022/05/23	0.1	24.61	2	24.80	24.75	-1.9	1,706	-0.11%
2022/05/20	0	23.70	1.1	24.23	23.90	-1	1,704	-0.06%
2022/05/19	2.5	24.06	1.2	24.26	23.95	1.3	1,704	0.08%
2022/05/18	0	24.45	1	24.80	24.65	-1	1,703	-0.06%
2022/05/17	1.9	24.19	0.3	24.49	24.70	1.6	1,699	0.09%
2022/05/16	0.7	23.68	0.2	24.20	23.85	0.5	1,697	0.03%
2022/05/13	0.6	22.73	0	22.75	22.75	0.6	1,687	0.03%
2022/05/12	0.2	23.99	1.3	23.22	22.70	-1.1	1,686	-0.06%
2022/05/11	3.3	22.27	0	23.70	22.50	3.3	1,674	0.19%
2022/05/10	10	23.80	0.3	23.67	24.00	9.7	1,665	0.58%
2022/05/09	0	0.00	0.2	23.82	23.30	-0.2	1,662	-0.01%
2022/05/06	0.6	24.00	0	24.42	24.45	0.6	1,656	0.03%
2022/05/05	3	24.72	0.4	24.83	24.60	2.6	1,657	0.15%
2022/05/04	0.4	25.52	0.1	25.69	25.10	0.3	1,642	0.02%
2022/05/03	0	25.55	0.4	26.05	25.75	-0.4	1,632	-0.02%
2022/04/29	0.5	26.22	0	0.00	26.40	0.5	1,626	0.03%
2022/04/28	0	0.00	1.9	25.81	25.20	-1.9	1,615	-0.12%
2022/04/27	1.4	25.54	0.1	26.05	25.90	1.3	1,607	0.08%
2022/04/26	0.6	26.40	0	26.55	26.15	0.6	1,594	0.04%
2022/04/25	0	26.05	0.5	26.29	26.00	-0.5	1,585	-0.03%
2022/04/22	10.5	27.65	0	28.20	27.05	10.5	1,571	0.67%
2022/04/21	0	0.00	1.1	27.41	27.70	-1.1	1,543	-0.07%
2022/04/20	0.1	27.05	0.4	27.57	27.25	-0.3	1,536	-0.02%
2022/04/19	0.1	27.54	1.4	27.83	27.65	-1.3	1,522	-0.08%
2022/04/18	2.6	27.95	2	27.77	27.95	0.6	1,506	0.04%
2022/04/15	1.1	27.34	0	0.00	27.00	1.1	1,473	0.07%
2022/04/14	1	29.55	1	29.80	29.40	0	1,424	0.00%
2022/04/13	6	30.52	6.9	30.38	30.55	-0.8	1,392	-0.06%
2022/04/12	0.9	30.20	1.3	30.03	29.85	-0.5	1,343	-0.03%
2022/04/11	2.3	30.08	11.5	30.52	29.65	-9.2	1,302	-0.71%
2022/04/08	2.5	29.79	2.2	29.71	29.50	0.4	1,262	0.03%
2022/04/07	3.2	30.86	0.6	30.48	29.20	2.5	1,240	0.20%
2022/04/06	10.6	31.80	10.3	31.76	31.75	0.4	1,188	0.03%
2022/04/01	0.3	31.25	0.7	30.51	31.75	-0.4	1,091	-0.04%
2022/03/31	0.7	31.12	1.5	31.36	30.05	-0.8	1,018	-0.08%
2022/03/30	1.5	31.73	1.5	31.40	30.75	0	973	0.00%
2022/03/29	0	29.77	1.8	29.55	30.00	-1.8	854	-0.20%
2022/03/28	2.7	29.41	1.2	29.18	30.05	1.5	823	0.18%
2022/03/25	2.2	30.21	1	29.00	29.20	1.2	791	0.15%
2022/03/24	310	32.60	312.4	32.59	29.20	-2.4	684	-0.35%	大買/大賣/
2022/03/23	1.4	28.96	1	28.50	29.65	0.4	508	0.08%
2022/03/22	13	28.27	5.6	30.43	30.30	7.4	427	1.72%
2022/03/21	5.6	26.70	2.7	26.30	27.80	2.9	253	1.14%
2022/03/18	1.8	25.09	0	0.00	25.30	1.8	225	0.79%
2022/03/16	0	24.35	0	0.00	24.35	0	222	0.01%
2022/03/14	0	24.50	0	0.00	24.65	0	218	0.00%
2022/03/11	0	24.70	0	24.70	24.80	0	218	0.00%
2022/03/10	0.3	24.59	1	24.65	24.90	-0.7	216	-0.34%
2022/03/09	1.1	24.38	0	0.00	24.65	1.1	211	0.52%
2022/03/08	0	0.00	1	24.35	24.45	-1	210	-0.48%
2022/03/07	1	24.43	0	0.00	24.30	1	209	0.46%
2022/03/04	0.2	24.10	1	24.25	24.20	-0.8	200	-0.41%
2022/03/03	0.5	24.03	0	0.00	24.15	0.5	201	0.23%
2022/03/02	0	23.70	0	0.00	23.85	0	205	0.00%
2022/02/25	0	23.60	0.1	23.75	23.80	0	208	-0.01%
2022/02/23	0.7	23.70	0	0.00	23.90	0.7	214	0.30%
2022/02/21	1	24.00	0	0.00	23.90	1	214	0.48%
2022/02/18	0	24.20	0	0.00	24.05	0	211	0.01%
2022/02/17	1	24.30	1	24.15	24.25	0	210	0.00%
2022/02/16	1	24.50	0	0.00	24.30	1	210	0.49%
2022/02/11	0.1	24.60	0	0.00	24.65	0.1	209	0.06%
2022/02/09	0.1	24.40	0.2	24.80	24.60	-0.1	207	-0.03%
2022/02/08	0.2	24.60	2.2	24.45	24.75	-2	225	-0.89%
2022/02/07	1.5	24.44	0	0.00	24.85	1.5	222	0.65%
2022/01/24	18.3	22.84	0	0.00	22.90	18.3	212	8.61%
2022/01/20	4	22.94	0	0.00	23.15	4	213	1.87%
2022/01/17	0	22.80	0	0.00	22.95	0	212	0.00%
2022/01/14	2	22.88	0	0.00	22.80	2	212	0.94%
2022/01/13	2.2	23.09	0	0.00	23.15	2.2	211	1.03%
2022/01/12	3.3	23.09	0	23.05	23.10	3.2	211	1.52%
2022/01/11	4	23.15	0	0.00	23.10	4	211	1.92%
2022/01/10	0	23.45	0	0.00	23.55	0	208	0.00%
2022/01/07	0	0.00	0	23.60	23.55	0	208	-0.02%
2022/01/06	0	23.60	0	0.00	23.75	0	208	0.02%
2022/01/05	0	0.00	1	24.05	23.70	-1	203	-0.49%
2022/01/04	10.6	23.62	0.3	24.15	24.25	10.3	202	5.10%
2022/01/03	0	0.00	1.1	23.58	23.70	-1.1	196	-0.54%
2021/12/30	3	23.50	0	0.00	23.55	3	193	1.55%
2021/12/29	0.5	23.40	0	0.00	23.55	0.5	191	0.26%
2021/12/28	0.4	23.46	0	0.00	23.45	0.4	188	0.23%
2021/12/27	0.2	24.00	0	0.00	24.05	0.2	188	0.08%
2021/12/24	0.3	24.06	1	24.20	24.20	-0.7	187	-0.40%
2021/12/23	0.1	23.95	0.1	24.33	24.20	-0.1	186	-0.03%
2021/12/22	0.6	24.35	0	0.00	24.40	0.6	183	0.35%
2021/12/21	0.1	24.30	0	0.00	24.45	0.1	183	0.07%
2021/12/20	0.7	24.40	0	0.00	24.50	0.7	181	0.37%
2021/12/17	0	0.00	0.2	24.51	24.50	-0.2	173	-0.13%
2021/12/15	0.1	24.40	0	0.00	24.50	0.1	155	0.05%
2021/12/14	0.2	24.20	2.3	24.50	24.30	-2.1	151	-1.41%
2021/12/13	1.4	24.17	0	0.00	24.95	1.4	134	1.01%
2021/12/09	0	23.60	0	0.00	23.70	0	113	0.02%
2021/12/08	0.2	23.60	0	0.00	23.75	0.2	112	0.20%
2021/12/07	0.1	23.50	0	0.00	23.80	0.1	112	0.11%
2021/12/06	0	0.00	0.2	23.15	23.35	-0.2	111	-0.14%
2021/12/03	5	23.70	0	0.00	24.00	5	107	4.64%
2021/12/02	2	23.83	0	0.00	24.00	2	108	1.84%
2021/12/01	11	23.70	0	0.00	23.95	11	107	10.24%
2021/11/30	10.1	23.77	0	0.00	23.70	10.1	104	9.69%
2021/11/29	1	23.35	0	0.00	23.20	1	100	0.99%
2021/11/26	2.2	24.26	0	0.00	23.85	2.2	96	2.34%
2021/11/23	0.1	23.14	0	0.00	23.55	0.1	86	0.12%
2021/11/22	1	23.00	0	0.00	23.35	1	78	1.28%
2021/11/19	0	22.15	0.3	22.80	22.80	-0.3	77	-0.39%
2021/11/18	0	0.00	0	22.45	22.30	0	75	0.00%
2021/11/12	0	22.40	0	0.00	22.85	0	71	0.06%
2021/11/05	0.3	22.21	0	0.00	23.00	0.3	58	0.51%
2021/11/04	0	20.98	0	0.00	21.70	0	38	0.04%
2021/10/28	1	20.60	0	0.00	20.50	1	46	2.15%
2021/10/19	1	20.70	0	0.00	20.75	1	46	2.14%
2021/09/30	0	19.10	0	0.00	19.50	0	46	0.00%
2021/09/24	0.2	19.25	0	0.00	19.70	0.2	46	0.50%
2021/09/17	1	19.25	0	0.00	19.20	1	47	2.10%
2021/09/07	2	19.30	0	0.00	19.50	2	50	3.99%
2021/08/20	1	19.05	0	0.00	19.00	1	54	1.85%
2021/08/16	1	19.25	0	0.00	19.75	1	54	1.84%
2021/08/13	1	20.05	0	0.00	20.50	1	54	1.82%
2021/08/11	1	20.40	0	0.00	20.55	1	62	1.61%
2021/08/09	1	20.40	0	0.00	20.55	1	62	1.59%
2021/08/05	3	20.30	0	0.00	20.65	3	62	4.83%
2021/08/04	2	20.45	0	0.00	20.45	2	63	3.17%
2021/04/19	0	0.00	10	23.79	24.00	-10	140	-7.13%
2021/04/01	10	24.35	0	0.00	24.30	10	173	5.76%
2021/03/11	0	0.00	6	25.34	25.50	-6	232	-2.58%
2021/03/09	6	24.93	0	0.00	24.90	6	231	2.60%
2020/09/28	0	0.00	3	18.65	18.65	-3	352	-0.85%
2020/09/24	3	18.50	0	0.00	17.50	3	309	0.97%
2020/08/18	5	15.60	5	16.00	15.60	0	118	0.00%
2020/02/24	0	0.00	0.3	16.95	16.80	-0.3	131	-0.20%
2020/02/21	0	0.00	10.2	17.70	17.50	-10.2	122	-8.33%
2019/05/07	5	16.90	0	0.00	16.50	5	37	13.28%
2019/05/06	5	16.40	0	0.00	16.30	5	20	24.81%
2018/06/26	0	0.00	1	21.10	21.50	-1	157	-0.63%
2018/06/25	1	22.75	0	0.00	22.60	1	160	0.62%
2018/06/12	1	22.50	1	24.50	22.50	0	206	0.00%
2018/05/04	3	18.40	3	19.40	18.40	0	478	0.00%
2018/03/27	0	0.00	1	20.90	20.65	-1	554	-0.18%
2018/03/13	1	30.70	0	0.00	29.25	1	441	0.23%
2018/02/01	43	21.08	53.4	21.09	20.90	-10.4	410	-2.53%
2018/01/30	2	19.55	2	19.75	19.75	0	356	0.00%