恩德 (1528)-元富-松德券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.60
漲跌
▲0.05
漲幅
+0.40%
成交量
1,331張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1.4	12.70	11	12.60	12.60	-9.6	1,649	-0.58%
2024/05/17	4	12.48	0	0.00	12.55	4	1,716	0.23%
2024/05/16	2	12.30	0.1	12.40	12.25	1.9	1,821	0.10%
2024/05/15	0	0.00	2	12.44	12.30	-2	1,959	-0.10%
2024/05/14	7.1	12.85	0.4	12.84	12.55	6.7	2,063	0.32%
2024/05/13	0.4	12.35	0	0.00	12.40	0.4	2,963	0.01%
2024/05/08	5	12.38	5	12.30	12.35	0	3,876	0.00%
2024/05/03	0	0.00	0.1	12.40	12.15	-0.1	4,039	0.00%
2024/05/02	0.2	12.24	0.2	12.33	12.30	0	4,159	0.00%
2024/04/30	0.3	12.25	0	0.00	12.20	0.3	4,325	0.01%
2024/04/29	0	0.00	5	12.25	12.40	-5	4,417	-0.11%
2024/04/26	5	12.15	1	12.15	12.15	4	4,598	0.09%
2024/04/25	0	0.00	2	11.95	11.95	-2	4,853	-0.04%
2024/04/24	0	0.00	1	12.25	12.10	-1	5,364	-0.02%
2024/04/23	1	12.05	0	0.00	11.95	1	6,133	0.02%
2024/04/19	1	12.30	0	0.00	12.00	1	6,941	0.01%
2024/04/18	0	12.70	1	12.60	12.45	-1	7,330	-0.01%
2024/04/16	1	12.50	0.1	12.50	12.20	0.9	7,429	0.01%
2024/04/15	0.1	12.80	1.5	12.89	12.75	-1.4	7,414	-0.02%
2024/04/12	1.5	12.85	2	13.03	13.05	-0.5	7,410	-0.01%
2024/04/11	0	0.00	1.1	12.92	12.85	-1.1	7,394	-0.02%
2024/04/10	1.1	13.15	0.3	13.22	13.00	0.8	7,387	0.01%
2024/04/09	0.4	13.35	1	13.25	13.20	-0.7	7,379	-0.01%
2024/04/08	1.1	13.11	1	13.05	13.15	0.1	7,355	0.00%
2024/04/01	1	12.80	0	0.00	12.70	1	7,311	0.01%
2024/03/29	0	0.00	2	12.75	12.75	-2	7,305	-0.03%
2024/03/27	0.2	13.30	3.5	13.32	13.30	-3.3	7,288	-0.05%
2024/03/26	0.5	13.50	3.6	13.63	13.35	-3.1	7,284	-0.04%
2024/03/25	7.6	13.17	7	13.36	13.45	0.6	7,259	0.01%
2024/03/22	2	12.75	0	0.00	12.80	2	7,236	0.03%
2024/03/21	0	0.00	1.5	12.94	12.75	-1.5	7,228	-0.02%
2024/03/20	1.5	12.90	4	13.00	12.90	-2.5	7,221	-0.03%
2024/03/19	1	12.60	2	12.55	12.60	-1	7,194	-0.01%
2024/03/18	3	12.80	0	0.00	12.75	3	7,186	0.04%
2024/03/15	0	12.90	0	12.90	12.75	0	7,183	0.00%
2024/03/14	0	12.65	1	12.90	12.70	-1	7,192	-0.01%
2024/03/13	1	13.15	0	0.00	12.80	1	7,183	0.01%
2024/03/12	1	13.45	1	13.45	13.30	0	7,164	0.00%
2024/03/11	1.3	13.25	0.1	13.35	13.25	1.2	7,167	0.02%
2024/03/08	1.1	13.72	2	13.25	13.20	-0.9	7,170	-0.01%
2024/03/07	0	0.00	1.2	13.85	13.70	-1.2	7,144	-0.02%
2024/03/06	0.2	14.00	0	0.00	14.10	0.2	7,143	0.00%
2024/03/05	1	14.10	0	0.00	13.85	1	7,115	0.01%
2024/03/04	0	0.00	0	14.60	14.30	0	7,050	0.00%
2024/03/01	2	14.50	0	0.00	14.40	2	7,002	0.03%
2024/02/27	0	0.00	3.2	14.68	14.40	-3.2	6,938	-0.05%
2024/02/26	3.2	14.66	0	0.00	14.65	3.2	6,886	0.05%
2024/02/23	0.2	14.40	0.8	14.54	14.15	-0.6	6,779	-0.01%
2024/02/22	0.8	14.75	10.9	14.61	14.40	-10	6,729	-0.15%
2024/02/21	1.9	14.56	8	14.95	14.70	-6.1	6,658	-0.09%
2024/02/20	1	14.35	5	14.25	14.20	-4	6,510	-0.06%
2024/02/19	4	14.61	1	14.57	14.65	3	6,431	0.05%
2024/02/16	7	14.50	2.7	14.40	14.55	4.3	6,320	0.07%
2024/02/15	13.4	14.72	3.2	14.78	14.70	10.1	6,178	0.16%
2024/02/05	38.5	15.91	36.5	14.93	14.60	2	6,073	0.03%
2024/02/02	28.9	15.67	54.2	15.82	16.05	-25.3	5,139	-0.49%
2024/02/01	384.8	14.59	373.1	14.39	14.60	11.7	4,611	0.25%	大買/大賣/
2024/01/31	0.1	13.62	19.2	13.45	13.30	-19	4,259	-0.45%
2024/01/30	10.2	13.60	0.6	13.48	13.50	9.5	4,221	0.23%
2024/01/29	0.6	13.34	3	13.43	13.45	-2.4	4,165	-0.06%
2024/01/26	0	0.00	3.2	13.31	13.05	-3.2	4,108	-0.08%
2024/01/25	2.1	13.80	4.5	13.56	13.30	-2.4	4,051	-0.06%
2024/01/24	13.1	14.22	3.2	14.11	14.10	9.9	3,930	0.25%
2024/01/23	1.2	13.91	0.6	13.88	13.85	0.5	3,771	0.01%
2024/01/22	3.3	13.93	5.2	14.04	13.80	-1.9	3,676	-0.05%
2024/01/19	44.9	14.33	30.3	14.30	14.15	14.6	3,491	0.42%
2024/01/18	19.8	14.99	32.6	14.70	14.50	-12.9	3,228	-0.40%
2024/01/17	61.3	15.14	241.4	15.48	14.35	-180.1	2,716	-6.63%	大賣/鉅額交易
2024/01/16	214.1	15.16	12	15.12	15.20	202.2	1,948	10.38%	大買/鉅額交易
2024/01/15	18.5	13.76	20.4	13.11	13.85	-1.9	1,424	-0.13%
2024/01/12	17	13.10	22.9	13.38	12.60	-5.9	1,134	-0.52%
2024/01/11	12.9	11.91	6	11.90	12.40	6.9	723	0.96%
2024/01/09	0	0.00	1.9	11.55	11.45	-1.9	624	-0.30%
2024/01/08	4.9	11.66	0.3	11.75	11.60	4.6	628	0.74%
2024/01/05	0.3	11.55	0	0.00	11.45	0.3	625	0.04%
2024/01/04	0	0.00	5	11.50	11.50	-5	629	-0.79%
2024/01/03	5.1	11.53	0	0.00	11.50	5.1	650	0.78%
2024/01/02	0	0.00	0.9	11.60	11.55	-0.9	652	-0.14%
2023/12/29	0.9	11.65	0	0.00	11.50	0.9	660	0.14%
2023/12/22	0	0.00	0.5	11.86	11.75	-0.5	674	-0.08%
2023/12/21	0.1	11.95	0.7	11.97	11.85	-0.6	676	-0.08%
2023/12/20	0.5	11.94	0.1	11.90	11.80	0.4	675	0.06%
2023/12/19	0.7	11.65	0	0.00	11.75	0.7	662	0.10%
2023/12/14	0	0.00	0.5	11.79	11.55	-0.5	683	-0.07%
2023/12/13	0.5	11.73	0	0.00	11.60	0.5	684	0.07%
2023/12/11	0	0.00	2	11.60	11.60	-2	711	-0.29%
2023/12/08	0	0.00	1.5	11.92	11.85	-1.5	706	-0.21%
2023/12/07	1.5	12.10	0	12.30	11.90	1.5	716	0.21%
2023/12/06	0	0.00	2.7	12.07	11.95	-2.7	765	-0.35%
2023/12/05	6.7	12.00	0	0.00	12.10	6.7	756	0.89%
2023/12/04	0	0.00	6.2	11.92	11.80	-6.2	743	-0.84%
2023/12/01	6.2	11.88	0.3	11.50	11.95	5.9	735	0.80%
2023/11/30	0.3	11.45	0	0.00	11.45	0.3	715	0.05%
2023/11/22	0	0.00	1.7	11.66	11.55	-1.7	763	-0.22%
2023/11/21	0	0.00	1.1	11.67	11.55	-1.1	771	-0.15%
2023/11/20	4	11.55	0.8	11.66	11.60	3.2	788	0.41%
2023/11/17	2.7	11.54	0.1	11.60	11.60	2.6	810	0.32%
2023/11/16	3.2	11.48	5	11.48	11.45	-1.8	825	-0.22%
2023/11/15	0	0.00	0.7	11.31	11.30	-0.7	835	-0.09%
2023/11/14	0	11.36	0.4	11.40	11.25	-0.4	853	-0.04%
2023/11/13	6.2	11.20	0	0.00	11.30	6.2	878	0.71%
2023/11/10	0	0.00	0	11.00	10.85	0	889	0.00%
2023/11/09	0	0.00	0	11.10	11.00	0	905	0.00%
2023/11/08	0.1	11.10	7	11.10	11.10	-7	930	-0.75%
2023/11/06	0	0.00	3	11.10	11.10	-3	998	-0.30%
2023/11/03	0	0.00	0.1	11.11	11.00	-0.1	1,057	-0.01%
2023/11/02	2	11.05	0.3	11.15	11.00	1.7	1,076	0.16%
2023/11/01	0.3	10.85	0	0.00	10.95	0.3	1,093	0.03%
2023/10/31	0	0.00	0.4	11.21	10.75	-0.4	1,125	-0.03%
2023/10/30	0.4	11.25	0	0.00	11.20	0.4	1,156	0.03%
2023/10/27	0	0.00	2.9	11.14	11.10	-2.9	1,198	-0.24%
2023/10/26	0	0.00	1.3	11.26	11.15	-1.3	1,234	-0.10%
2023/10/25	0.5	11.35	0.3	11.42	11.35	0.2	1,262	0.01%
2023/10/24	6.1	11.26	0	11.30	11.45	6.1	1,310	0.46%
2023/10/23	0.9	11.08	0	0.00	11.05	0.9	1,355	0.07%
2023/10/20	0	0.00	0.6	10.96	10.85	-0.6	1,399	-0.04%
2023/10/19	0.2	11.20	1	11.20	11.15	-0.8	1,441	-0.06%
2023/10/18	1.4	11.23	0	0.00	11.15	1.4	1,468	0.10%
2023/10/13	0	0.00	0.4	11.81	11.70	-0.4	1,684	-0.02%
2023/10/12	0.4	11.77	0	0.00	11.85	0.4	1,789	0.02%
2023/10/11	0	0.00	0.2	11.85	11.65	-0.2	1,857	-0.01%
2023/10/06	0.2	12.05	0	0.00	12.10	0.2	1,923	0.01%
2023/10/05	5	12.10	0	0.00	12.05	5	2,011	0.25%
2023/10/04	0	0.00	0	11.90	11.85	0	2,218	0.00%
2023/10/02	1	12.05	0	0.00	12.05	1	2,593	0.04%
2023/09/28	0	0.00	3	11.85	11.85	-3	2,701	-0.11%
2023/09/22	2	11.75	2	11.75	11.75	0	4,222	0.00%
2023/09/19	0	0.00	1	12.05	12.05	-1	4,834	-0.02%
2023/09/18	3	12.30	0	0.00	12.25	3	4,995	0.06%
2023/09/15	0	0.00	0.1	12.40	12.20	-0.1	5,327	0.00%
2023/09/14	3.1	12.40	2.5	12.41	12.40	0.6	6,094	0.01%
2023/09/13	0	0.00	3	12.40	12.20	-3	6,576	-0.05%
2023/09/12	1	12.30	1	12.35	12.35	0	6,676	0.00%
2023/09/11	0	0.00	3	12.50	12.40	-3	6,933	-0.04%
2023/09/08	2	12.20	6	12.20	12.20	-4	6,912	-0.06%
2023/09/07	2	12.35	0	0.00	12.40	2	6,918	0.03%
2023/09/05	3	12.65	0.7	12.67	12.65	2.3	7,013	0.03%
2023/09/04	0.7	12.55	0.1	12.45	12.55	0.7	7,056	0.01%
2023/09/01	0	0.00	0	12.45	12.40	0	7,112	0.00%
2023/08/31	0	0.00	5.1	12.40	12.40	-5.1	7,483	-0.07%
2023/08/30	5.2	12.37	0	0.00	12.40	5.2	7,653	0.07%
2023/08/29	0	12.20	0	0.00	12.30	0	7,663	0.00%
2023/08/28	5	12.50	5.4	12.22	12.20	-0.4	7,679	-0.01%
2023/08/25	0.4	12.42	0	0.00	12.45	0.4	7,674	0.01%
2023/08/24	5	12.60	5	12.45	12.45	0	7,681	0.00%
2023/08/23	0	12.50	5	12.51	12.50	-5	7,683	-0.07%
2023/08/22	0	0.00	7	12.25	12.25	-7	7,679	-0.09%
2023/08/21	15	12.55	3.1	12.56	12.55	11.9	7,694	0.15%
2023/08/18	0.1	12.75	10	12.50	12.50	-9.9	7,729	-0.13%
2023/08/17	0	0.00	0.1	12.65	12.55	-0.1	7,885	0.00%
2023/08/16	0	0.00	10.3	12.40	12.40	-10.3	7,965	-0.13%
2023/08/15	10.3	12.50	0	0.00	12.50	10.3	7,960	0.13%
2023/08/14	0	0.00	0	12.55	12.35	0	7,951	0.00%
2023/08/11	0	12.70	0	12.85	12.65	0	7,940	0.00%
2023/08/10	0	12.85	0	12.85	12.60	0	7,919	0.00%
2023/08/09	0	13.20	0.3	13.30	13.00	-0.2	7,893	0.00%
2023/08/08	10	13.85	10	13.55	13.55	0	7,854	0.00%
2023/08/07	0	0.00	3	13.75	13.75	-3	7,881	-0.04%
2023/08/04	3	13.50	0.2	13.55	13.70	2.9	7,870	0.04%
2023/08/02	0.2	13.76	0	0.00	13.65	0.2	7,859	0.00%
2023/07/31	5	14.50	5	14.20	14.20	0	7,830	0.00%
2023/07/28	0	14.30	2.2	14.37	14.30	-2.2	7,819	-0.03%
2023/07/27	1.7	14.50	5.3	14.80	14.55	-3.6	7,847	-0.05%
2023/07/26	0.3	14.45	4	14.38	14.25	-3.7	7,923	-0.05%
2023/07/25	8	14.64	0.1	14.73	14.60	7.9	7,940	0.10%
2023/07/24	0.1	14.55	0.1	14.75	14.80	0	7,911	0.00%
2023/07/21	0.1	15.15	3	15.25	14.95	-2.9	7,876	-0.04%
2023/07/20	2	15.25	19.9	15.28	15.25	-17.9	7,922	-0.23%
2023/07/19	4.9	15.35	12.4	15.02	14.90	-7.5	7,929	-0.10%
2023/07/18	2.4	15.39	0	15.90	15.30	2.4	7,888	0.03%
2023/07/17	0	15.93	1.5	15.81	15.70	-1.5	7,818	-0.02%
2023/07/14	0.3	16.20	1	16.14	16.00	-0.7	7,744	-0.01%
2023/07/13	1.9	16.52	2	16.25	16.00	-0.1	7,696	0.00%
2023/07/12	11	16.84	10	16.70	16.20	1	7,624	0.01%
2023/07/11	10	17.76	4.2	17.02	16.80	5.8	7,541	0.08%
2023/07/10	13.2	17.62	14.8	17.62	17.75	-1.6	7,350	-0.02%
2023/07/07	3.8	16.95	6.1	17.01	17.30	-2.3	7,099	-0.03%
2023/07/06	15.1	17.37	4	17.49	17.30	11.1	6,989	0.16%
2023/07/05	17	17.91	11.4	17.88	17.65	5.6	6,879	0.08%
2023/07/04	23.4	17.27	22	17.53	17.45	1.4	6,610	0.02%
2023/07/03	120	17.78	222.5	17.99	17.80	-102.4	6,415	-1.60%	大買/大賣/鉅額交易
2023/06/30	14.5	16.69	0.8	15.54	17.10	13.7	5,721	0.24%
2023/06/29	7.8	16.17	8.7	15.75	15.55	-0.9	5,385	-0.02%
2023/06/28	161.7	15.83	0.3	15.90	15.40	161.4	5,016	3.22%	大買/鉅額交易
2023/06/27	0.3	15.80	2	15.45	15.55	-1.7	4,884	-0.03%
2023/06/26	1	16.70	4.9	16.46	16.30	-3.9	4,751	-0.08%
2023/06/21	10.9	16.73	16.4	17.31	17.10	-5.5	4,574	-0.12%
2023/06/20	41.4	17.89	24.9	17.85	17.55	16.5	4,249	0.39%
2023/06/19	162.7	17.60	180.3	16.86	17.70	-17.6	3,472	-0.51%	大買/大賣/
2023/06/16	0	0.00	3	16.10	16.10	-3	2,977	-0.10%
2023/06/15	11.4	14.39	11.6	14.21	14.65	-0.2	2,860	-0.01%
2023/06/14	1.6	13.03	1.2	13.16	13.35	0.4	2,586	0.02%
2023/06/13	1.2	12.79	140	12.62	12.85	-138.8	2,552	-5.44%	大賣/鉅額交易
2023/06/12	1	12.75	1.3	13.02	12.60	-0.3	2,532	-0.01%
2023/06/09	0.4	13.45	0.6	13.53	13.40	-0.3	2,460	-0.01%
2023/06/08	7.6	13.35	9.4	13.41	13.35	-1.8	2,433	-0.08%
2023/06/07	8.4	13.57	33.1	13.62	13.25	-24.7	2,400	-1.03%
2023/06/06	227.1	13.99	41.6	13.90	13.60	185.5	2,487	7.46%	大買/鉅額交易
2023/06/05	3.6	13.47	1.8	13.33	13.75	1.8	2,127	0.09%
2023/06/02	0.1	12.50	2	12.55	12.50	-1.9	1,964	-0.10%
2023/05/30	0	0.00	3	12.65	12.30	-3	1,983	-0.15%
2023/05/29	0	0.00	4	12.50	12.30	-4	1,964	-0.21%
2023/05/26	2	12.23	0	12.41	12.15	2	1,946	0.10%
2023/05/25	0	12.55	3	12.57	12.40	-2.9	1,939	-0.15%
2023/05/24	6	12.34	1.4	12.35	12.55	4.6	1,921	0.24%
2023/05/23	17.4	12.55	26.3	12.77	12.50	-8.9	1,873	-0.48%
2023/05/22	10.3	12.33	0	11.80	12.40	10.3	1,713	0.60%
2023/05/19	0	11.45	0.1	11.46	11.30	-0.1	1,609	-0.01%
2023/05/18	0.1	11.50	0.1	11.60	11.50	0	1,591	0.00%
2023/05/17	0.1	11.50	0	0.00	11.50	0.1	1,585	0.01%
2023/05/16	0	0.00	0.2	11.44	11.35	-0.2	1,577	-0.01%
2023/05/15	0.2	11.30	0.1	11.55	11.35	0.1	1,573	0.01%
2023/05/12	0	0.00	0.7	11.61	11.50	-0.7	1,564	-0.05%
2023/05/11	0	0.00	0.7	11.61	11.30	-0.7	1,545	-0.05%
2023/05/10	0.7	11.96	0	12.10	12.05	0.7	1,496	0.04%
2023/05/09	0	12.05	0	12.25	12.00	0	1,487	0.00%
2023/05/08	0	0.00	2.3	12.41	12.20	-2.3	1,465	-0.15%
2023/05/05	0.3	12.25	0.8	12.39	12.35	-0.6	1,443	-0.04%
2023/05/04	0.8	12.61	0.5	12.54	12.65	0.4	1,409	0.03%
2023/05/03	0.4	12.63	2.3	12.53	12.35	-1.9	1,382	-0.14%
2023/05/02	5.4	12.83	0.5	12.93	12.70	4.9	1,326	0.37%
2023/04/28	0.5	12.20	0	0.00	12.20	0.5	1,199	0.04%
2023/04/27	1	11.65	0	0.00	11.90	1	1,130	0.09%
2023/04/25	0	0.00	1.8	12.02	11.70	-1.8	1,091	-0.16%
2023/04/24	0.6	11.62	0.1	11.80	11.90	0.5	1,012	0.04%
2023/04/21	0.3	11.65	0	0.00	11.35	0.3	959	0.03%
2023/04/20	11	11.72	10.9	11.42	11.35	0.1	922	0.01%
2023/04/19	0.5	11.66	0.7	11.61	11.65	-0.2	881	-0.03%
2023/04/18	0	11.53	0.4	11.60	11.55	-0.4	846	-0.05%
2023/04/17	0.5	11.41	0	11.46	11.45	0.5	820	0.05%
2023/04/14	0.2	11.27	0.1	11.35	11.30	0.2	800	0.02%
2023/04/13	0.9	11.32	0.1	11.35	11.15	0.8	788	0.10%
2023/04/12	0	0.00	0.2	11.25	11.20	-0.2	763	-0.03%
2023/04/11	0	0.00	1.4	11.28	11.25	-1.4	762	-0.19%
2023/04/10	0.3	11.10	0	11.25	11.30	0.3	750	0.04%
2023/04/07	0.5	11.05	0	11.16	11.10	0.5	749	0.07%
2023/04/06	0	11.07	1.2	11.17	11.10	-1.2	743	-0.16%
2023/03/31	1.1	11.04	0	11.13	11.00	1.1	730	0.15%
2023/03/30	0.8	10.90	0	10.90	10.95	0.8	721	0.11%
2023/03/29	0.3	10.67	0	0.00	10.75	0.3	702	0.04%
2023/03/28	0	10.75	0	0.00	10.60	0	704	0.00%
2023/03/27	0	0.00	0.2	10.75	10.75	-0.2	706	-0.03%
2023/03/24	0	0.00	0.3	10.67	10.60	-0.3	700	-0.04%
2023/03/23	0.4	10.61	0.5	10.65	10.55	-0.1	709	-0.02%
2023/03/22	0.4	10.40	0.2	10.60	10.45	0.2	699	0.03%
2023/03/21	0	0.00	0.1	10.45	10.45	-0.1	698	-0.02%
2023/03/20	0	10.30	0	10.35	10.30	0	702	0.00%
2023/03/17	0.6	10.25	0	0.00	10.25	0.6	746	0.08%
2023/03/16	0	10.55	0	0.00	10.30	0	763	0.00%
2023/03/14	0	10.45	0	0.00	10.40	0	755	0.00%
2023/03/13	0	10.40	0.2	10.39	10.45	-0.2	757	-0.03%
2023/03/10	0.2	10.64	0	0.00	10.40	0.2	745	0.03%
2023/03/09	4	11.60	1.5	11.27	10.90	2.5	722	0.34%
2023/03/08	0.3	11.23	0	11.35	11.30	0.3	569	0.05%
2023/03/07	0	0.00	1.6	11.19	11.15	-1.6	550	-0.29%
2023/03/06	1	11.13	1	11.25	11.15	0	535	0.00%
2023/03/03	2.2	11.07	21	11.18	11.20	-18.8	519	-3.61%
2023/03/02	0.3	10.81	0.6	10.83	10.85	-0.3	474	-0.07%
2023/03/01	5.2	10.71	0.2	10.81	10.70	5	474	1.04%
2023/02/24	0	0.00	0.1	10.86	10.75	-0.1	475	-0.03%
2023/02/23	0.2	10.94	0.2	10.98	10.80	0	467	0.00%
2023/02/22	0.3	10.72	10.3	10.74	10.80	-9.9	453	-2.19%
2023/02/21	0.6	10.56	0	10.70	10.60	0.5	432	0.13%
2023/02/20	0.3	10.66	0	10.51	10.70	0.2	431	0.06%
2023/02/17	0.8	10.35	0	10.45	10.40	0.8	412	0.20%
2023/02/16	0	10.30	0	0.00	10.35	0	406	0.01%
2023/02/15	0	0.00	0.4	10.36	10.30	-0.4	412	-0.10%
2023/02/14	0.4	10.20	0.2	10.67	10.35	0.2	410	0.06%
2023/02/13	0.3	10.08	0	0.00	10.15	0.3	405	0.07%
2023/02/09	0	0.00	12	10.15	10.10	-12	393	-3.05%
2023/02/06	0	0.00	0.4	10.15	10.00	-0.4	391	-0.09%
2023/02/03	0	0.00	0.5	10.15	10.10	-0.5	387	-0.13%
2023/02/02	0.9	10.15	0	0.00	10.10	0.9	387	0.23%
2023/01/31	0	0.00	4	10.15	10.15	-4	380	-1.05%
2023/01/13	10	9.82	0	0.00	9.80	10	379	2.64%
2023/01/11	6	9.95	0	0.00	9.95	6	390	1.54%
2023/01/05	0	0.00	0	10.15	10.00	0	395	-0.01%
2023/01/04	0	0.00	0	10.20	10.00	0	398	0.00%
2023/01/03	0	0.00	1.1	10.06	10.05	-1.1	403	-0.28%
2022/12/30	0	0.00	0	10.25	10.15	0	400	0.00%
2022/12/29	1.2	10.14	0	0.00	10.20	1.2	402	0.30%
2022/12/28	0	0.00	0	10.13	10.00	0	398	-0.01%
2022/12/27	0	0.00	0	10.25	10.25	0	396	0.00%
2022/12/26	0	0.00	0	10.20	10.15	0	389	0.00%
2022/12/23	0	0.00	0.1	10.10	10.10	-0.1	389	-0.01%
2022/12/22	0	0.00	0	10.20	10.10	0	389	0.00%
2022/12/21	0.1	10.05	0	0.00	10.05	0.1	396	0.02%
2022/12/19	0	0.00	0.1	10.40	10.25	-0.1	395	-0.02%
2022/12/16	0	0.00	0.2	10.59	10.40	-0.2	395	-0.05%
2022/12/15	0.2	10.50	0	10.63	10.55	0.2	392	0.06%
2022/12/14	0	10.40	0	10.50	10.40	0	387	0.00%
2022/12/13	0	10.30	0	0.00	10.35	0	382	0.01%
2022/12/12	0	0.00	0	10.35	10.25	0	379	-0.01%
2022/12/09	0	10.40	10.3	10.45	10.25	-10.2	374	-2.73%
2022/12/08	0.3	10.05	0	0.00	10.10	0.3	333	0.08%
2022/12/02	0	0.00	0	9.94	9.91	0	336	-0.01%
2022/12/01	0	9.92	0	9.98	9.93	0	340	0.00%
2022/11/30	0	9.87	0	10.07	9.93	0	355	0.01%
2022/11/29	0	9.75	0	0.00	9.86	0	361	0.00%
2022/11/14	0	0.00	0	10.00	9.56	0	537	0.00%
2022/11/11	0	9.54	0	0.00	9.48	0	584	0.00%
2022/11/10	0	0.00	0.1	9.53	9.47	-0.1	589	-0.01%
2022/11/09	0.1	9.43	5	9.47	9.48	-4.9	612	-0.80%
2022/11/08	5	9.31	0.1	9.44	9.34	4.9	627	0.79%
2022/11/07	0.1	9.30	0	0.00	9.31	0.1	641	0.01%
2022/10/31	0	0.00	0	8.99	8.94	0	790	0.00%
2022/10/28	0	9.01	0	0.00	9.00	0	796	0.00%
2022/10/21	0	9.00	0	0.00	8.88	0	835	0.00%
2022/10/20	0	8.90	0	0.00	8.90	0	835	0.00%
2022/09/30	0	0.00	0	9.53	9.54	0	846	0.00%
2022/09/29	0	9.62	0	0.00	9.63	0	850	0.00%
2022/09/26	10	9.82	0	0.00	9.72	10	862	1.16%
2022/09/23	10	10.15	0	0.00	10.20	10	857	1.17%
2022/09/21	0	0.00	0	10.63	10.45	0	855	0.00%
2022/09/20	0	10.55	0	0.00	10.55	0	854	0.00%
2022/09/19	0	0.00	0.3	10.75	10.50	-0.3	854	-0.03%
2022/09/16	0	10.76	0.1	10.85	10.75	0	850	0.00%
2022/09/15	0	0.00	0	10.96	10.90	0	855	0.00%
2022/09/14	0	10.50	0.1	11.00	10.85	-0.1	855	-0.01%
2022/09/13	0	0.00	0.2	10.85	10.65	-0.2	850	-0.02%
2022/09/12	0	0.00	0.6	10.85	10.75	-0.6	861	-0.07%
2022/09/08	0.3	10.89	0	10.85	10.95	0.3	862	0.03%
2022/09/07	0	0.00	0.2	10.77	10.65	-0.2	872	-0.03%
2022/09/06	0.2	10.80	0.4	11.01	10.85	-0.3	874	-0.03%
2022/09/05	0.7	11.19	1.4	11.13	11.05	-0.7	875	-0.08%
2022/09/02	1.3	11.15	0.1	11.32	11.10	1.2	947	0.13%
2022/09/01	0	0.00	0.1	11.05	10.95	-0.1	906	-0.01%
2022/08/31	0.2	11.00	0	0.00	10.95	0.2	944	0.02%
2022/08/30	0	0.00	0	10.95	10.90	0	1,094	0.00%
2022/08/29	0	10.45	0.2	10.65	10.60	-0.2	1,112	-0.02%
2022/08/26	0	0.00	0.6	10.75	10.70	-0.6	1,120	-0.05%
2022/08/25	0	0.00	1.4	10.83	10.85	-1.4	1,123	-0.12%
2022/08/24	2.8	10.97	0.1	10.85	10.90	2.8	1,188	0.23%
2022/08/23	0	0.00	0.1	10.70	10.80	-0.1	1,203	-0.01%
2022/08/22	0	0.00	2.2	10.80	10.70	-2.2	1,342	-0.16%
2022/08/19	0	10.55	0	0.00	10.65	0	1,426	0.00%
2022/08/18	2	10.60	0.4	10.81	10.65	1.6	1,682	0.10%
2022/08/17	0.8	10.65	0	10.80	10.70	0.8	1,653	0.05%
2022/08/16	0.1	10.50	0	0.00	10.55	0.1	1,679	0.00%
2022/08/15	0	0.00	0.2	10.55	10.50	-0.2	1,763	-0.01%
2022/08/12	0	10.35	0.1	10.40	10.50	0	1,750	0.00%
2022/08/11	11.2	10.43	290.2	10.70	10.35	-279	1,735	-16.08%	大賣/鉅額交易
2022/08/10	278	10.80	9	10.80	10.80	269	1,655	16.25%	大買/鉅額交易
2022/08/09	0.5	9.76	0	9.81	9.82	0.5	1,597	0.03%
2022/08/08	0.7	9.76	0	0.00	9.73	0.7	1,598	0.04%
2022/08/04	0	0.00	0	9.64	9.51	0	1,585	0.00%
2022/08/03	0	0.00	0.4	9.73	9.61	-0.4	1,580	-0.03%
2022/08/02	0.1	9.75	0.6	9.61	9.78	-0.5	1,576	-0.03%
2022/08/01	1	9.57	0	0.00	9.79	1	1,569	0.06%
2022/07/22	0	0.00	0	9.92	9.48	0	1,534	0.00%
2022/07/21	0	9.50	0	0.00	9.46	0	1,540	0.00%
2022/07/20	0	0.00	1.6	9.64	9.48	-1.6	1,537	-0.10%
2022/07/19	0.2	9.62	0.2	9.68	9.71	0	1,537	0.00%
2022/07/18	0.8	9.53	0.2	9.58	9.55	0.6	1,534	0.04%
2022/07/15	1	9.40	1	9.40	9.40	0	1,532	0.00%
2022/07/14	0	0.00	10	9.28	9.29	-10	1,530	-0.65%
2022/07/12	0	0.00	0	9.15	9.02	0	1,528	0.00%
2022/07/11	0	9.27	0	9.39	9.27	0	1,524	0.00%
2022/07/08	0	0.00	0.1	9.09	9.06	-0.1	1,520	-0.01%
2022/07/07	0.1	9.00	0	0.00	9.03	0.1	1,520	0.01%
2022/07/06	0	9.20	0	9.20	8.95	0	1,518	0.00%
2022/07/05	0	9.20	0	0.00	9.18	0	1,519	0.00%
2022/07/04	0	0.00	0	9.10	9.10	0	1,513	0.00%
2022/07/01	10	8.95	0	0.00	8.95	10	1,508	0.66%
2022/06/28	2	9.20	0.1	9.58	9.20	1.9	1,510	0.13%
2022/06/20	0	0.00	0.1	9.22	9.12	-0.1	1,501	-0.01%
2022/06/14	8.1	9.98	0	0.00	9.98	8.1	1,464	0.55%
2022/06/13	0	10.45	0	10.45	10.15	0	1,452	0.00%
2022/06/10	0	10.40	0	0.00	10.40	0	1,382	0.00%
2022/06/09	0	0.00	0	10.57	10.55	0	1,392	0.00%
2022/06/08	0.2	10.90	10	11.00	10.70	-9.9	1,372	-0.72%
2022/06/07	0	10.50	0	0.00	10.40	0	1,227	0.00%
2022/06/02	0	0.00	0	10.65	10.45	0	1,352	0.00%
2022/06/01	10	10.90	0.2	10.81	10.60	9.8	1,351	0.73%
2022/05/31	0.2	10.60	0.5	10.60	10.90	-0.3	1,280	-0.03%
2022/05/30	0.2	11.04	2.2	11.02	10.70	-1.9	1,238	-0.16%
2022/05/27	11.2	10.62	10.1	10.65	10.80	1.1	1,087	0.10%
2022/05/26	32.3	10.84	44.7	10.87	10.70	-12.4	984	-1.26%
2022/05/25	5.1	9.93	2.4	10.10	10.15	2.7	726	0.38%
2022/05/24	1.1	10.19	1.4	10.04	9.80	-0.3	711	-0.04%
2022/05/23	1.4	9.87	10.4	10.32	10.35	-9.1	674	-1.34%
2022/05/20	0.4	9.11	0	0.00	9.50	0.4	577	0.08%
2022/05/16	0.1	9.04	10	8.96	8.97	-9.9	596	-1.66%
2022/05/13	0.2	9.05	0	0.00	9.00	0.2	597	0.03%
2022/04/28	0.1	9.20	0	0.00	9.12	0.1	639	0.02%
2022/04/22	10	9.53	0	0.00	9.53	10	634	1.58%
2022/04/12	0	0.00	0.5	9.66	9.65	-0.5	665	-0.07%
2022/04/11	0.5	9.72	0	0.00	9.66	0.5	674	0.07%
2022/04/01	10	9.57	0	0.00	9.57	10	702	1.42%
2022/03/29	0	0.00	0.1	9.78	9.80	-0.1	714	-0.01%
2022/03/28	0	9.79	0	0.00	9.71	0	735	0.00%
2022/03/24	0.1	9.81	0.1	9.90	9.84	0	755	0.00%
2022/03/21	1.1	9.76	0	0.00	9.78	1.1	795	0.13%
2022/03/15	0.1	9.60	0	0.00	9.44	0.1	900	0.01%
2022/03/10	0	0.00	0.8	10.20	10.25	-0.8	880	-0.10%
2022/03/09	0	0.00	5	10.33	10.35	-5	861	-0.58%
2022/03/08	0	0.00	0.2	10.46	10.30	-0.2	702	-0.02%
2022/03/07	0.2	10.45	0	0.00	10.35	0.2	713	0.02%
2022/02/22	0	0.00	0.3	10.85	10.85	-0.3	807	-0.03%
2022/02/21	0	0.00	5.2	10.90	10.90	-5.2	805	-0.65%
2022/02/18	5.5	10.74	0	0.00	10.75	5.5	817	0.67%
2022/02/17	5	10.75	0	0.00	10.75	5	848	0.59%
2022/02/16	5	10.75	0	0.00	10.80	5	857	0.58%
2022/02/14	6	10.75	0.1	10.80	10.75	5.9	890	0.66%
2022/02/11	0	0.00	0.8	11.06	10.95	-0.8	937	-0.09%
2022/02/10	0	0.00	0.1	11.20	11.10	-0.1	938	-0.01%
2022/02/09	0.1	11.10	0	0.00	11.15	0.1	942	0.01%
2022/02/07	0.9	10.95	0	0.00	11.05	0.9	975	0.10%
2022/01/21	0	0.00	0.1	10.94	10.80	-0.1	1,015	0.00%
2022/01/20	0	0.00	0	11.05	11.00	0	1,007	0.00%
2022/01/19	0.1	10.90	0	0.00	11.00	0.1	1,009	0.01%
2022/01/12	0	0.00	0.2	11.20	11.15	-0.2	1,002	-0.02%
2022/01/11	0.2	11.15	0	0.00	11.15	0.2	995	0.02%
2022/01/07	0	0.00	0.1	11.40	11.10	-0.1	994	-0.01%
2022/01/06	0	0.00	0	11.45	11.35	0	985	0.00%
2022/01/05	0	0.00	2.3	11.65	11.55	-2.3	981	-0.23%
2022/01/04	0	0.00	0	11.65	11.55	0	978	0.00%
2022/01/03	0.1	11.75	0.2	11.85	11.75	-0.2	969	-0.02%
2021/12/30	0	12.00	2	12.00	11.95	-2	964	-0.21%
2021/12/29	0	0.00	0.6	12.05	11.95	-0.6	963	-0.06%
2021/12/27	0.8	12.00	0	0.00	12.00	0.8	954	0.09%
2021/12/23	0.3	11.85	0	0.00	11.95	0.3	962	0.03%
2021/12/22	0.1	12.10	2.2	12.09	11.75	-2.1	959	-0.22%
2021/12/21	2	11.81	0	0.00	11.90	2	938	0.21%
2021/12/20	0.3	11.60	0.1	11.90	11.60	0.2	926	0.02%
2021/12/17	0.1	11.86	0	0.00	11.80	0.1	916	0.01%
2021/12/15	0	0.00	0.8	12.00	11.95	-0.8	899	-0.09%
2021/12/14	0.5	11.91	0	0.00	11.95	0.5	872	0.06%
2021/12/13	0.3	11.80	5	11.79	11.95	-4.7	842	-0.56%
2021/12/09	0	0.00	15	11.60	11.60	-15	798	-1.88%
2021/12/07	0	0.00	1	11.20	11.30	-1	757	-0.13%
2021/12/06	10	11.15	5	11.00	11.20	5	741	0.67%
2021/12/02	6	10.88	0	0.00	10.80	6	725	0.83%
2021/11/24	10	11.28	0	0.00	11.30	10	685	1.46%
2021/11/23	5	11.35	0	0.00	11.30	5	676	0.74%
2021/11/17	0	0.00	5	11.65	11.50	-5	613	-0.82%
2021/11/15	5	11.20	0	0.00	11.20	5	568	0.88%
2021/11/11	0	0.00	5	11.60	11.30	-5	551	-0.91%
2021/11/10	5	11.55	0	11.60	11.30	5	584	0.85%
2021/11/04	0	0.00	0	11.50	11.35	0	539	0.00%
2021/11/03	0	11.25	0	0.00	11.20	0	521	0.00%
2021/09/08	5	10.60	0	0.00	10.60	5	1,454	0.34%
2021/09/06	0.2	10.90	0	0.00	10.95	0.2	1,784	0.01%
2021/07/29	0	0.00	11	11.90	12.00	-11	2,124	-0.52%
2021/07/28	0	0.00	13	11.80	11.55	-13	2,115	-0.61%
2021/07/26	24	12.50	0	0.00	12.50	24	2,120	1.13%
2021/07/21	0	0.00	1	12.00	11.50	-1	2,167	-0.05%
2021/07/19	1	12.30	0	0.00	12.30	1	2,175	0.05%
2021/07/15	0.2	11.50	0	0.00	11.60	0.2	2,304	0.01%
2021/07/02	0	0.00	10	12.55	12.40	-10	2,475	-0.40%
2021/06/28	0.1	12.20	0	0.00	12.35	0.1	2,453	0.00%
2021/06/25	0	0.00	3	12.50	12.00	-3	2,412	-0.12%
2021/06/24	0	0.00	8	13.00	12.70	-8	2,352	-0.34%
2021/06/16	3	11.40	0	0.00	11.30	3	2,132	0.14%
2021/06/15	0	12.10	4	12.10	11.95	-4	2,060	-0.19%
2021/06/11	0	0.00	1	11.00	11.00	-1	1,818	-0.05%
2021/06/08	11	10.35	11	10.23	10.25	0	1,471	0.00%
2021/06/01	0	0.00	3	9.92	9.92	-3	1,454	-0.21%
2021/05/26	0	0.00	2	9.97	9.97	-2	1,484	-0.13%
2021/05/19	1	9.62	0	0.00	9.58	1	1,563	0.06%
2021/05/18	0	0.00	10	9.39	9.43	-10	1,557	-0.64%
2021/05/13	5	9.28	0	0.00	9.28	5	1,519	0.33%
2021/05/12	1	9.70	0	0.00	9.70	1	1,499	0.07%
2021/05/10	3	10.85	0	0.00	10.85	3	1,446	0.21%
2021/05/04	4	10.55	0	0.00	10.55	4	1,432	0.28%
2021/05/03	5	11.35	0	0.00	11.35	5	1,407	0.36%
2021/04/28	2	12.15	1	12.50	12.25	1	1,347	0.07%
2021/04/27	0	0.00	1	11.80	11.95	-1	1,284	-0.08%
2021/04/15	20	11.55	0	0.00	11.05	20	1,205	1.66%
2021/03/22	0	0.00	1	10.50	10.65	-1	1,174	-0.09%
2021/03/18	0	0.00	10	10.20	10.15	-10	1,124	-0.89%
2021/02/25	0	0.00	5	10.11	10.20	-5	1,208	-0.41%
2021/02/24	1	10.20	1	10.25	10.00	0	1,167	0.00%
2021/02/23	1	9.81	0	0.00	10.20	1	1,156	0.09%
2021/01/20	2	9.97	3	9.96	9.90	-1	1,092	-0.09%
2021/01/19	5	10.15	0	0.00	10.10	5	1,078	0.46%
2021/01/18	3	10.30	0	0.00	10.25	3	1,070	0.28%
2021/01/15	2	9.99	0	0.00	9.98	2	1,046	0.19%
2021/01/07	0	0.00	2	10.20	10.80	-2	801	-0.25%
2021/01/06	2	10.15	0	0.00	10.50	2	752	0.27%
2020/12/08	0	0.00	10	9.19	9.27	-10	499	-2.00%
2020/12/07	0	0.00	7	8.71	9.00	-7	453	-1.54%
2020/10/05	0	0.00	3	8.28	8.26	-3	526	-0.57%
2020/09/30	0	0.00	5	8.08	8.06	-5	526	-0.95%
2020/09/25	5	7.97	0	0.00	7.80	5	541	0.92%
2020/09/24	3	8.08	0	0.00	8.08	3	535	0.56%
2020/09/18	0	0.00	8	8.88	9.00	-8	496	-1.61%
2020/09/17	0	0.00	5	8.40	8.35	-5	453	-1.10%
2020/09/14	0	0.00	7	8.35	8.33	-7	439	-1.59%
2020/09/09	0	0.00	2	8.35	8.39	-2	450	-0.44%
2020/09/02	0	0.00	8	8.18	8.16	-8	428	-1.87%
2020/08/28	10	7.92	0	0.00	7.95	10	427	2.34%
2020/08/17	0	0.00	5	8.20	8.10	-5	448	-1.11%
2020/08/04	3	7.62	0	0.00	7.65	3	399	0.75%
2020/07/28	6	7.77	0	0.00	7.77	6	416	1.44%
2020/07/24	2	7.94	0	0.00	7.94	2	456	0.44%
2020/07/09	0	0.00	10	8.08	8.05	-10	439	-2.28%
2020/07/07	0	0.00	6	7.84	7.84	-6	433	-1.38%
2020/06/17	0	0.00	2	7.99	7.84	-2	439	-0.45%
2020/06/12	5	7.52	0	0.00	7.58	5	438	1.14%
2020/06/10	2	7.82	0	0.00	7.80	2	439	0.45%
2020/06/09	5	7.81	0	0.00	7.80	5	451	1.11%
2020/06/05	0	0.00	5	7.96	7.96	-5	455	-1.10%
2020/06/03	7	7.77	0	0.00	7.80	7	444	1.57%
2020/05/28	5	8.22	0	0.00	7.91	5	442	1.13%
2020/05/27	0	0.00	3	8.10	8.10	-3	395	-0.76%
2020/05/26	0	0.00	5	7.47	7.47	-5	382	-1.31%
2020/05/22	2	7.32	0	0.00	7.43	2	379	0.53%
2020/05/13	0	0.00	4	7.55	7.54	-4	378	-1.06%
2020/05/07	5	7.36	0	0.00	7.48	5	371	1.35%
2020/04/29	9	8.14	9	8.10	8.14	0	360	0.00%
2020/04/28	0	0.00	5	7.88	7.88	-5	325	-1.54%
2020/04/27	0	0.00	7	7.17	7.17	-7	326	-2.15%
2020/04/24	0	0.00	3	6.50	6.52	-3	317	-0.95%
2020/04/21	1	6.39	0	0.00	6.39	1	313	0.32%
2020/04/17	1	6.54	0	0.00	6.54	1	311	0.32%
2020/04/15	3	6.61	2	6.79	6.61	1	286	0.35%
2020/04/13	1	5.91	0	0.00	5.91	1	258	0.39%
2020/04/10	0	0.00	6	6.08	6.08	-6	253	-2.37%
2020/04/07	1	5.58	0	0.00	5.58	1	250	0.40%
2020/03/23	0	0.00	19	5.00	4.98	-19	428	-4.44%
2020/03/20	2	5.28	5	5.30	5.28	-3	426	-0.70%
2020/03/19	0	0.00	10	5.51	5.15	-10	421	-2.37%
2020/03/17	6	5.70	0	0.00	5.70	6	399	1.50%
2020/03/16	2	6.23	0	0.00	6.23	2	391	0.51%
2020/03/13	5	6.30	0	0.00	6.30	5	383	1.30%
2020/03/12	5	7.00	0	0.00	6.99	5	371	1.35%
2020/03/02	5	7.58	0	0.00	7.56	5	353	1.42%
2020/02/27	5	7.80	0	0.00	7.65	5	349	1.43%
2020/02/14	5	8.00	0	0.00	8.05	5	349	1.43%
2019/12/26	0.6	9.67	0	0.00	9.67	0.6	311	0.20%
2019/12/25	0	0.00	5	9.55	9.62	-5	304	-1.64%
2019/12/24	0	0.00	5	9.60	9.54	-5	294	-1.70%
2019/12/23	10.4	9.71	10	9.80	9.88	0.4	270	0.16%
2019/11/08	3	8.91	0	0.00	8.88	3	211	1.42%
2019/10/31	0	0.00	1	8.88	8.90	-1	208	-0.48%
2019/10/23	5	8.95	0	0.00	8.93	5	210	2.37%
2019/10/04	3	9.00	0	0.00	9.04	3	237	1.26%
2019/09/26	4	9.12	0	0.00	9.12	4	248	1.61%
2019/09/23	0	0.00	11	9.19	9.17	-11	254	-4.33%
2019/09/20	0	0.00	1	9.18	9.23	-1	260	-0.38%
2019/09/09	0	0.00	2	9.25	9.23	-2	268	-0.74%
2019/09/06	0	0.00	5	9.25	9.30	-5	269	-1.86%
2019/09/02	5	9.40	4	9.43	9.36	1	267	0.37%
2019/08/28	0	0.00	5	9.53	9.53	-5	264	-1.89%
2019/08/27	0	0.00	11	9.65	9.58	-11	264	-4.16%
2019/08/23	2	9.85	0	0.00	9.84	2	264	0.76%
2019/08/21	0	0.00	5	9.77	9.68	-5	239	-2.09%
2019/07/04	20	9.48	0	0.00	9.46	20	179	11.13%
2019/06/27	4	9.40	0	0.00	9.39	4	182	2.19%
2019/06/25	3	9.20	0	0.00	9.20	3	174	1.72%
2019/05/23	3	9.21	0	0.00	9.21	3	234	1.28%
2019/05/13	5	9.55	0	0.00	9.43	5	243	2.05%
2019/04/24	0	0.00	2.3	9.98	10.00	-2.3	240	-0.97%
2019/04/03	0	0.00	4	10.35	10.35	-4	216	-1.85%
2019/02/12	1	10.15	0	0.00	10.15	1	221	0.45%
2019/01/29	3	10.15	0	0.00	10.10	3	218	1.37%
2019/01/17	0	0.00	5	10.20	10.15	-5	244	-2.05%
2018/12/22	0	0.00	5	10.05	9.99	-5	306	-1.63%
2018/12/05	5	10.43	0	0.00	10.45	5	339	1.47%
2018/12/03	5	11.35	5	11.12	11.30	0	341	0.00%
2018/11/07	0	0.00	1	10.10	10.10	-1	379	-0.26%
2018/10/22	5	10.60	0	0.00	10.55	5	414	1.21%
2018/10/11	10	10.35	0	0.00	10.35	10	446	2.24%
2018/10/05	5	11.70	0	0.00	11.85	5	415	1.20%
2018/10/03	0	0.00	10	12.30	12.35	-10	425	-2.35%
2018/09/13	0	0.00	2	12.10	12.10	-2	536	-0.37%
2018/08/28	10	13.45	0	0.00	13.40	10	730	1.37%
2018/08/27	1	13.00	1	13.00	13.00	0	717	0.00%
2018/08/24	0	0.00	1	12.95	12.95	-1	726	-0.14%
2018/08/22	2	12.95	1	12.95	12.95	1	778	0.13%
2018/08/14	0.1	13.25	0	0.00	13.15	0.1	842	0.01%
2018/08/13	5	13.30	0	0.00	13.30	5	867	0.58%
2018/08/03	10	13.95	0	0.00	13.90	10	1,051	0.95%
2018/07/30	5	14.30	0	0.00	14.25	5	1,221	0.41%
2018/07/25	1	14.10	0	0.00	14.05	1	1,492	0.07%
2018/07/11	5	14.90	0	0.00	14.80	5	1,703	0.29%
2018/07/06	8	14.39	0	0.00	14.30	8	1,764	0.45%
2018/07/04	2	14.40	0	0.00	14.40	2	1,923	0.10%
2018/06/29	25	15.35	15	15.25	15.40	10	1,994	0.50%
2018/06/28	0	0.00	10	15.50	15.55	-10	1,987	-0.50%
2018/06/20	2	16.45	2	16.33	16.25	0	2,190	0.00%
2018/06/19	5	16.00	0	0.00	16.00	5	2,195	0.23%
2018/06/12	0	0.00	1	15.85	15.75	-1	2,397	-0.04%
2018/05/31	0	0.00	10	16.25	16.00	-10	3,496	-0.29%
2018/05/29	10	16.00	0	0.00	15.95	10	3,519	0.28%
2018/05/23	2	15.90	0	0.00	15.90	2	3,535	0.06%
2018/05/18	0	0.00	22	16.11	16.10	-22	3,507	-0.63%
2018/05/15	2	16.60	0	0.00	16.25	2	3,487	0.06%
2018/05/11	0	0.00	1	16.45	16.30	-1	3,373	-0.03%
2018/05/09	1	16.90	6	16.88	16.65	-5	3,357	-0.15%
2018/05/08	9	17.39	9	16.95	16.95	0	3,328	0.00%
2018/05/07	8	17.04	16	16.98	17.10	-8	3,305	-0.24%
2018/05/04	21	17.36	22	17.14	17.05	-1	3,252	-0.03%
2018/05/03	0	0.00	2	16.60	16.80	-2	3,071	-0.07%
2018/05/02	9	16.43	5	16.64	16.40	4	3,041	0.13%
2018/04/30	5	16.29	2	16.45	16.25	3	3,017	0.10%
2018/04/25	0	0.00	5	15.75	16.00	-5	3,019	-0.17%
2018/04/20	0	0.00	1	16.30	16.30	-1	2,968	-0.03%
2018/04/18	1	15.95	10	15.95	16.05	-9	2,957	-0.30%
2018/04/11	0	0.00	7	16.87	16.65	-7	2,872	-0.24%
2018/04/10	5	16.25	0	0.00	16.25	5	2,797	0.18%
2018/03/28	0	15.75	0	0.00	15.50	0	2,706	0.00%
2018/03/27	0	0.00	1	16.20	15.90	-1	2,752	-0.04%
2018/03/26	0	0.00	8	15.45	15.45	-8	2,702	-0.30%
2018/03/23	9	15.96	5	15.50	15.60	4	2,672	0.15%
2018/03/22	3	16.80	4	16.60	16.55	-1	2,609	-0.04%
2018/03/21	2	17.20	9	17.43	17.20	-7	2,561	-0.27%
2018/03/20	4	16.80	4	16.95	16.80	0	2,475	0.00%
2018/03/19	6	16.88	2	16.70	16.65	4	2,460	0.16%
2018/03/16	6	17.30	13	17.15	17.10	-7	2,407	-0.29%
2018/03/15	14	17.16	1	17.35	17.10	13	2,370	0.55%
2018/03/14	1	16.90	1	17.25	17.30	0	2,269	0.00%
2018/03/13	19	17.15	3	17.18	16.85	16	2,216	0.72%
2018/03/12	11	16.94	0	0.00	16.90	11	1,979	0.56%
2018/03/06	10	15.45	1	15.40	15.05	9	1,765	0.51%
2018/03/05	1	15.25	4	15.08	15.25	-3	1,846	-0.16%
2018/02/26	0	0.00	10	14.95	14.90	-10	1,888	-0.53%
2018/02/23	0	0.00	34	14.98	14.85	-34	1,909	-1.78%
2018/02/22	0	0.00	106	14.68	14.70	-106	1,936	-5.47%	大賣/鉅額交易
2018/02/07	9	14.30	0	0.00	14.15	9	2,558	0.35%
2018/02/06	0	0.00	1	13.80	14.05	-1	2,569	-0.04%
2018/02/02	1	14.65	0	0.00	14.70	1	2,658	0.04%
2018/01/23	1	14.95	0	0.00	15.15	1	3,074	0.03%
2018/01/19	0	0.00	10	14.10	14.10	-10	3,000	-0.33%
2018/01/03	59	15.11	0	0.00	14.95	59	2,960	1.99%