喬山 (1736)-元富-松德券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5.4	92.17	4.6	92.02	92.10	0.9	1,417	0.06%
2024/05/09	3	91.89	6.6	92.28	91.30	-3.6	1,384	-0.26%
2024/05/08	7.3	90.77	4.5	88.55	92.40	2.9	1,339	0.21%
2024/05/07	5.1	86.17	2.3	85.86	87.50	2.8	1,274	0.22%
2024/05/06	1.7	86.52	1.6	85.50	84.60	0.1	1,230	0.01%
2024/05/03	2.2	84.40	4.9	84.47	85.50	-2.7	1,202	-0.23%
2024/05/02	4.1	84.12	0.2	85.62	85.30	3.8	1,177	0.32%
2024/04/30	0.1	82.95	49.1	82.80	83.40	-48.9	1,137	-4.30%
2024/04/29	3	82.70	5.8	83.14	83.30	-2.8	1,123	-0.25%
2024/04/26	4.2	81.70	4.2	80.16	82.20	0.1	1,071	0.01%
2024/04/25	7.6	80.56	4.5	81.39	80.60	3.1	1,014	0.31%
2024/04/24	7.1	79.72	0.9	79.23	78.60	6.1	945	0.65%
2024/04/23	0.9	76.65	2.5	77.14	76.90	-1.6	911	-0.17%
2024/04/22	0.6	75.10	1	74.40	74.40	-0.4	905	-0.05%
2024/04/19	0.5	74.28	16.6	74.75	74.50	-16.1	897	-1.79%
2024/04/18	1.2	77.73	5.1	77.02	76.90	-3.9	890	-0.44%
2024/04/17	2.1	77.59	2.1	75.14	77.80	0	875	0.00%
2024/04/16	0.8	74.70	22	75.41	74.40	-21.2	861	-2.46%
2024/04/15	2.9	79.85	1.9	77.91	77.60	0.9	842	0.11%
2024/04/12	29.2	79.90	18.4	79.81	80.20	10.8	802	1.34%
2024/04/11	77.8	79.24	65.5	78.83	80.40	12.3	753	1.63%
2024/04/10	39.9	75.76	6.7	75.14	75.80	33.2	662	5.01%
2024/04/09	44	76.28	7.2	74.85	77.10	36.8	579	6.35%
2024/04/08	6.2	71.71	0	0.00	70.20	6.2	487	1.27%
2024/04/02	0	71.80	0.1	71.80	70.20	-0.1	471	-0.02%
2024/04/01	0.1	71.10	0	0.00	71.50	0.1	468	0.02%
2024/03/29	0	0.00	0.9	71.39	71.00	-0.9	466	-0.19%
2024/03/28	0.9	71.32	0.1	71.78	71.90	0.8	460	0.18%
2024/03/27	0	0.00	0.2	69.33	70.40	-0.2	450	-0.05%
2024/03/26	0	0.00	1.5	70.01	69.10	-1.5	449	-0.33%
2024/03/25	0.7	70.06	0.5	70.29	70.00	0.2	446	0.04%
2024/03/22	0	0.00	0.4	69.90	68.80	-0.4	444	-0.08%
2024/03/21	0.9	71.08	1	71.60	71.10	-0.1	440	-0.03%
2024/03/20	0.4	72.37	0.3	71.93	72.20	0.1	442	0.03%
2024/03/19	0.3	72.50	15.1	72.70	72.60	-14.8	441	-3.34%
2024/03/18	1.3	71.00	1.9	73.10	72.00	-0.6	439	-0.13%
2024/03/15	0.7	72.29	0.4	72.16	71.30	0.2	437	0.05%
2024/03/14	1.6	72.94	0.7	72.76	72.30	0.9	433	0.20%
2024/03/13	0.7	71.85	0	0.00	72.10	0.7	429	0.16%
2024/03/12	0.1	73.17	3.2	73.39	73.40	-3.1	425	-0.74%
2024/03/11	2	73.80	5.8	75.44	73.60	-3.8	419	-0.90%
2024/03/08	5	73.14	0.9	73.00	72.80	4.1	391	1.04%
2024/03/07	7.7	71.87	4.6	72.08	72.40	3.1	365	0.85%
2024/03/06	11.2	71.25	4.1	71.82	71.00	7.1	338	2.10%
2024/03/05	2.5	67.88	1	69.40	70.10	1.5	309	0.47%
2024/03/04	0	66.20	0.1	66.60	66.20	-0.1	289	-0.03%
2024/03/01	0.1	65.70	0.3	66.63	66.60	-0.2	292	-0.08%
2024/02/29	0.3	65.51	0	0.00	66.30	0.3	291	0.11%
2024/02/27	0	0.00	0.1	65.60	65.30	-0.1	292	-0.02%
2024/02/26	0.1	65.86	0	0.00	66.30	0.1	293	0.02%
2024/02/23	0	0.00	0.2	66.30	65.30	-0.2	295	-0.05%
2024/02/22	0.1	66.00	0.1	66.53	66.20	0	301	0.00%
2024/02/21	0	66.30	1.2	66.24	65.80	-1.2	307	-0.39%
2024/02/20	0	0.00	0.5	66.44	65.80	-0.5	317	-0.16%
2024/02/19	0	0.00	1.1	65.96	65.60	-1.1	325	-0.34%
2024/02/16	3	64.00	0.2	65.06	65.00	2.8	341	0.81%
2024/02/15	0.2	63.70	0	0.00	64.10	0.2	342	0.07%
2024/02/05	0	0.00	0.3	65.40	64.80	-0.3	350	-0.08%
2024/02/02	0.3	65.70	0	65.90	65.70	0.3	353	0.07%
2024/02/01	0	65.10	0.4	65.05	65.10	-0.4	356	-0.10%
2024/01/30	0	0.00	0	66.60	65.40	0	368	0.00%
2024/01/29	0	66.80	0	0.00	66.60	0	371	0.00%
2024/01/26	0	0.00	1	66.70	66.60	-1	372	-0.27%
2024/01/24	0	0.00	1	66.90	66.10	-1	375	-0.27%
2024/01/23	1	65.30	0	0.00	66.30	1	382	0.26%
2024/01/19	0	0.00	0.1	65.30	65.40	-0.1	384	-0.03%
2024/01/18	0.1	65.30	0	0.00	64.70	0.1	395	0.03%
2024/01/15	1	66.70	0	0.00	67.00	1	394	0.25%
2024/01/11	0	0.00	0	68.51	68.80	0	418	-0.01%
2024/01/10	3	68.50	0.8	69.06	68.50	2.2	431	0.52%
2024/01/09	0.2	69.41	1.3	71.21	69.40	-1.1	440	-0.24%
2024/01/08	0	70.60	1	70.90	70.80	-1	434	-0.23%
2024/01/05	0.8	69.40	0	0.00	70.10	0.8	442	0.19%
2023/12/27	0	0.00	1	68.90	68.80	-1	524	-0.19%
2023/12/26	0	0.00	0	68.70	69.00	0	568	0.00%
2023/12/25	0	68.30	0	0.00	68.50	0	572	0.00%
2023/12/21	0	0.00	0	69.24	68.80	0	584	-0.01%
2023/12/20	0	69.10	0	0.00	69.30	0	601	0.00%
2023/12/19	0	68.00	0	0.00	68.30	0	609	0.00%
2023/12/18	0	0.00	1	69.54	68.70	-1	617	-0.16%
2023/12/15	0.9	69.70	0.4	69.65	69.90	0.6	622	0.09%
2023/12/14	0.4	68.70	0	0.00	69.00	0.4	622	0.07%
2023/12/13	1	68.00	0	0.00	68.10	1	621	0.16%
2023/12/12	0	0.00	0.1	68.41	67.90	-0.1	637	-0.01%
2023/12/11	0	0.00	8.3	68.63	68.30	-8.3	654	-1.27%
2023/12/08	0	69.10	2.1	69.37	69.10	-2.1	658	-0.32%
2023/12/07	0	0.00	3.2	69.17	68.60	-3.2	662	-0.48%
2023/12/06	0	0.00	1.4	69.65	69.40	-1.4	673	-0.20%
2023/12/05	1	69.40	1.1	69.70	69.50	-0.1	684	-0.02%
2023/12/04	0	0.00	1	70.66	70.30	-1	686	-0.14%
2023/12/01	0	0.00	0.4	70.63	71.40	-0.4	701	-0.06%
2023/11/30	0.5	71.02	0.4	70.99	70.50	0.1	707	0.01%
2023/11/29	0	0.00	0.5	70.77	70.80	-0.5	717	-0.07%
2023/11/28	0.9	72.30	0	0.00	71.70	0.9	731	0.12%
2023/11/27	0.7	70.80	4.2	70.96	70.60	-3.6	731	-0.49%
2023/11/24	0	0.00	1.4	70.85	71.50	-1.4	742	-0.19%
2023/11/22	0.7	71.35	1	71.20	71.70	-0.3	765	-0.04%
2023/11/21	1.2	72.38	1.1	72.17	71.80	0.1	800	0.01%
2023/11/20	1.9	72.48	1	73.60	72.90	0.9	809	0.11%
2023/11/17	3.6	72.19	2	72.10	72.40	1.6	808	0.20%
2023/11/16	6	71.48	2.1	71.40	71.50	3.9	801	0.49%
2023/11/15	8.1	70.49	0	70.60	70.70	8	796	1.01%
2023/11/14	1	68.60	1.5	68.95	68.70	-0.4	796	-0.05%
2023/11/13	0.5	69.16	0	0.00	69.10	0.5	798	0.06%
2023/11/09	1.1	70.21	1.9	69.43	68.60	-0.8	798	-0.10%
2023/11/08	0.9	70.32	0.3	70.05	70.20	0.6	800	0.07%
2023/11/07	0.3	69.60	0.3	69.59	69.00	0	796	0.00%
2023/11/06	0	69.35	0.1	69.37	69.60	0	816	0.00%
2023/11/03	1.3	69.28	0	0.00	68.10	1.3	838	0.16%
2023/10/30	0.1	68.80	0	0.00	67.90	0.1	861	0.01%
2023/10/26	1	67.30	0	0.00	66.90	1	880	0.11%
2023/10/25	0	0.00	5	69.18	68.80	-5	885	-0.56%
2023/10/24	0	0.00	0.2	69.30	68.80	-0.2	921	-0.02%
2023/10/23	2.2	69.45	0	0.00	68.80	2.2	954	0.23%
2023/10/20	1	68.50	0	0.00	68.30	1	959	0.10%
2023/10/19	2	71.25	0	0.00	71.50	2	950	0.21%
2023/10/18	2	71.85	1	71.40	71.90	1	987	0.10%
2023/10/16	1	73.80	0	0.00	72.70	1	1,154	0.09%
2023/10/13	0	0.00	0.4	75.20	73.20	-0.4	1,162	-0.03%
2023/10/12	3.7	74.53	10	74.47	74.60	-6.3	1,175	-0.54%
2023/10/11	1	76.58	1	76.64	76.60	0	1,151	0.00%
2023/10/06	1.4	78.07	0.2	78.09	78.00	1.2	1,157	0.10%
2023/10/05	0.1	79.00	1.7	78.93	78.30	-1.6	1,204	-0.13%
2023/10/04	1.6	77.99	1.4	78.22	78.80	0.2	1,228	0.02%
2023/10/03	1.7	78.90	0.1	78.45	79.10	1.6	1,244	0.13%
2023/10/02	9.7	78.88	2.4	79.47	78.70	7.3	1,303	0.56%
2023/09/28	0.7	75.60	0	0.00	75.20	0.7	1,343	0.05%
2023/09/26	1	77.50	0.5	77.36	75.30	0.5	1,364	0.04%
2023/09/25	1.5	76.61	1	76.96	77.00	0.4	1,362	0.03%
2023/09/22	1	72.22	2	72.75	73.40	-1	1,359	-0.07%
2023/09/19	0	0.00	1	77.40	75.70	-1	1,391	-0.07%
2023/09/18	1	77.30	1	77.62	77.20	0	1,397	0.00%
2023/09/15	1	79.93	2.3	78.34	78.00	-1.3	1,404	-0.09%
2023/09/14	2.3	77.84	2	77.50	79.00	0.3	1,400	0.02%
2023/09/13	0	76.20	0.3	76.54	75.20	-0.3	1,393	-0.02%
2023/09/12	2.3	76.52	1.1	77.33	76.20	1.2	1,392	0.09%
2023/09/11	0.9	77.92	1	78.14	77.50	-0.1	1,386	-0.01%
2023/09/08	0.2	78.11	3	78.53	78.70	-2.8	1,374	-0.21%
2023/09/07	2.1	76.85	0.9	77.32	76.80	1.2	1,367	0.09%
2023/09/06	1.5	79.13	2.2	78.38	77.80	-0.7	1,365	-0.05%
2023/09/05	0.8	78.76	0	0.00	78.50	0.8	1,354	0.06%
2023/09/04	1.2	78.55	2.6	79.63	78.10	-1.3	1,365	-0.10%
2023/09/01	1.7	77.08	2	78.15	78.10	-0.3	1,365	-0.02%
2023/08/31	0.3	76.77	0.8	76.68	76.90	-0.5	1,352	-0.04%
2023/08/30	0.4	75.57	1.1	76.02	76.60	-0.7	1,348	-0.05%
2023/08/29	0.6	73.53	1	73.70	75.20	-0.5	1,344	-0.03%
2023/08/28	0	74.52	2.5	74.47	72.70	-2.5	1,335	-0.19%
2023/08/25	2.5	76.26	0.7	77.42	76.70	1.9	1,317	0.14%
2023/08/24	0.7	73.68	3	73.76	74.20	-2.4	1,279	-0.19%
2023/08/23	0	70.73	0	0.00	70.80	0	1,266	0.00%
2023/08/22	0	0.00	0.5	71.95	70.90	-0.5	1,259	-0.04%
2023/08/21	0.5	72.70	0.2	72.80	72.60	0.3	1,263	0.02%
2023/08/18	1.3	72.46	0.5	73.18	71.20	0.7	1,260	0.06%
2023/08/17	0.5	74.47	3	74.00	74.30	-2.5	1,247	-0.20%
2023/08/16	1	74.70	1.7	75.30	74.00	-0.6	1,244	-0.05%
2023/08/15	0.4	76.65	0	0.00	76.90	0.4	1,237	0.03%
2023/08/14	0.3	76.50	0.1	76.00	75.20	0.2	1,237	0.02%
2023/08/11	0.1	76.88	1	77.30	77.30	-0.9	1,241	-0.07%
2023/08/10	1	75.30	1	75.75	75.70	0	1,254	0.00%
2023/08/09	0	77.20	0	0.00	77.20	0	1,258	0.00%
2023/08/07	0	0.00	0.2	77.88	79.20	-0.2	1,287	-0.01%
2023/08/04	0.2	78.40	2	78.90	79.20	-1.8	1,280	-0.14%
2023/08/02	1	77.20	1.7	78.63	77.50	-0.7	1,274	-0.06%
2023/08/01	1.7	79.29	1	79.50	79.70	0.7	1,263	0.06%
2023/07/31	0	78.60	0	0.00	77.80	0	1,252	0.00%
2023/07/28	3	78.63	5.7	79.36	78.60	-2.7	1,239	-0.22%
2023/07/27	8.7	81.75	7.6	80.88	80.60	1.1	1,222	0.09%
2023/07/26	4.6	80.33	1	80.00	79.60	3.6	1,185	0.31%
2023/07/25	0	0.00	0.1	79.80	78.10	-0.1	1,150	-0.01%
2023/07/24	1.1	79.84	4.5	79.46	78.40	-3.4	1,137	-0.30%
2023/07/21	4.8	80.74	9	79.49	80.70	-4.2	1,119	-0.38%
2023/07/20	10.2	81.56	7.5	81.05	79.50	2.8	1,081	0.25%
2023/07/19	7.5	80.43	1.7	80.44	78.50	5.8	979	0.59%
2023/07/18	1.3	77.43	2.5	77.26	76.80	-1.1	898	-0.13%
2023/07/17	2.5	77.92	4.7	77.52	78.00	-2.3	886	-0.26%
2023/07/14	2.7	77.10	0.5	77.15	76.30	2.2	865	0.25%
2023/07/13	0.5	78.10	2.5	77.47	77.30	-1.9	857	-0.22%
2023/07/12	5.5	77.86	0	0.00	77.20	5.5	842	0.65%
2023/07/11	1.3	77.30	1.7	78.87	76.20	-0.4	787	-0.05%
2023/07/10	0.1	78.01	0.6	78.09	77.90	-0.5	765	-0.06%
2023/07/07	1.6	77.73	11.3	78.23	78.10	-9.7	757	-1.28%
2023/07/06	9.9	75.89	7.6	76.95	78.80	2.4	704	0.34%
2023/07/05	2	73.37	0	0.00	73.60	2	630	0.32%
2023/07/04	0.1	71.61	0.1	72.08	71.80	0	610	0.00%
2023/07/03	0.3	71.66	0.7	72.03	71.70	-0.4	606	-0.07%
2023/06/30	0.3	72.76	4.1	72.38	71.80	-3.8	601	-0.63%
2023/06/29	4.9	71.61	8.1	71.56	73.00	-3.2	588	-0.55%
2023/06/28	1.4	69.05	0.1	68.86	68.80	1.2	550	0.23%
2023/06/27	0.3	70.21	5.1	70.44	70.20	-4.8	549	-0.86%
2023/06/26	0.3	70.14	1.1	70.42	70.30	-0.8	542	-0.15%
2023/06/21	0	0.00	2	70.40	70.30	-2	536	-0.37%
2023/06/20	2	70.07	1	69.60	70.30	1	530	0.19%
2023/06/19	0.6	69.12	2.2	69.22	69.40	-1.6	520	-0.30%
2023/06/16	1.8	66.91	4	67.83	67.80	-2.2	511	-0.43%
2023/06/15	0	0.00	0.2	66.10	65.80	-0.2	506	-0.04%
2023/06/14	0.2	65.70	1.1	65.72	65.80	-1	509	-0.19%
2023/06/13	0.1	65.70	1.7	65.82	65.70	-1.6	523	-0.31%
2023/06/12	2.1	67.01	0.9	67.09	66.60	1.2	530	0.23%
2023/06/09	1.3	67.28	1.5	66.97	67.80	-0.2	533	-0.04%
2023/06/08	1.3	68.08	2.9	67.58	67.20	-1.5	533	-0.29%
2023/06/07	1.4	65.83	2	65.95	66.40	-0.6	534	-0.11%
2023/06/06	1.9	63.92	1.8	64.22	64.50	0.1	533	0.02%
2023/06/05	9.4	63.69	0.9	63.51	63.40	8.5	535	1.59%
2023/06/02	4.9	63.56	2	63.20	63.40	2.9	539	0.53%
2023/06/01	0.1	61.60	0.1	61.70	61.70	0	538	0.00%
2023/05/31	0.1	61.50	0	0.00	61.40	0.1	549	0.02%
2023/05/30	0	0.00	1	61.60	61.30	-1	551	-0.18%
2023/05/23	1	61.00	0	0.00	61.30	1	583	0.17%
2023/05/22	0	0.00	0.9	61.92	62.00	-0.9	588	-0.15%
2023/05/19	0	0.00	1.2	61.64	61.90	-1.2	592	-0.20%
2023/05/18	1.8	62.23	0	0.00	62.00	1.8	602	0.30%
2023/05/17	0.6	61.91	1.2	61.97	62.60	-0.6	610	-0.09%
2023/05/16	1.8	60.14	4.2	60.90	61.20	-2.4	612	-0.39%
2023/05/15	3.2	57.46	2	59.50	57.90	1.2	602	0.19%
2023/05/12	0.1	63.10	0	0.00	56.70	0.1	598	0.02%
2023/05/11	0.1	63.10	0	0.00	63.00	0.1	596	0.02%
2023/05/05	0	0.00	0.6	67.17	66.60	-0.6	634	-0.10%
2023/05/04	0.6	67.20	0	67.60	67.50	0.6	663	0.09%
2023/05/03	0	0.00	0.3	67.70	67.10	-0.3	700	-0.04%
2023/05/02	0.1	67.30	0.1	67.80	67.50	0	730	0.01%
2023/04/28	0	0.00	0.1	67.03	67.00	-0.1	757	-0.02%
2023/04/27	0	0.00	0.7	66.91	66.50	-0.7	781	-0.08%
2023/04/26	0.8	66.81	0.2	66.87	67.00	0.7	823	0.08%
2023/04/25	0.4	68.40	2.1	66.05	66.50	-1.7	841	-0.20%
2023/04/24	0	67.60	1	67.79	67.20	-1	850	-0.12%
2023/04/21	1	66.19	1	65.90	65.80	0	883	0.00%
2023/04/19	0	0.00	0	68.44	67.60	0	1,067	0.00%
2023/04/18	0	68.70	1	69.00	68.60	-1	1,101	-0.09%
2023/04/14	1.1	69.67	1.7	69.62	68.80	-0.6	1,252	-0.05%
2023/04/13	1.5	70.00	0	69.50	69.90	1.4	1,255	0.11%
2023/04/12	3.3	70.02	1.3	69.44	69.30	2	1,256	0.16%
2023/04/11	1.3	69.30	2	68.70	69.10	-0.7	1,248	-0.06%
2023/04/10	0	0.00	4.1	68.12	67.90	-4.1	1,246	-0.33%
2023/04/07	0.1	66.99	2.1	67.00	67.00	-1.9	1,245	-0.16%
2023/04/06	0.1	66.40	2	67.25	66.80	-1.9	1,249	-0.16%
2023/03/29	2	67.10	0	0.00	67.00	2	1,297	0.15%
2023/03/28	0	0.00	3.5	68.19	67.10	-3.5	1,334	-0.26%
2023/03/27	0.2	67.60	3.1	67.83	67.90	-2.9	1,413	-0.21%
2023/03/24	1.4	66.66	1.4	67.09	66.90	0	1,448	0.00%
2023/03/23	1.4	67.11	3	67.30	67.40	-1.6	1,452	-0.11%
2023/03/22	0	66.70	1	66.95	66.90	-1	1,469	-0.06%
2023/03/21	0.2	67.00	0.2	66.74	66.90	0	1,525	0.00%
2023/03/20	1	66.02	1.1	66.43	66.30	-0.1	1,562	0.00%
2023/03/17	6.1	65.21	0	0.00	65.60	6.1	1,585	0.38%
2023/03/16	0	0.00	0	65.80	64.10	0	1,661	0.00%
2023/03/15	0	66.47	1	66.60	66.40	-1	1,760	-0.06%
2023/03/14	1	64.10	1	64.20	64.30	0	1,894	0.00%
2023/03/13	1	65.30	0	0.00	65.10	1	2,045	0.05%
2023/03/10	3	66.50	0.5	66.60	65.70	2.5	2,056	0.12%
2023/03/09	1.5	68.10	0	0.00	67.60	1.5	2,059	0.07%
2023/03/03	0	0.00	0.2	68.94	68.20	-0.2	2,156	-0.01%
2023/03/02	0.2	69.00	0	0.00	68.80	0.2	2,217	0.01%
2023/02/23	2	69.85	0.1	70.17	69.70	1.9	2,754	0.07%
2023/02/22	0.1	70.06	0	0.00	69.80	0.1	2,840	0.00%
2023/02/20	0.3	70.47	0	0.00	70.10	0.3	2,861	0.01%
2023/02/17	3	71.30	1.2	71.44	70.90	1.8	2,893	0.06%
2023/02/16	0.8	71.80	1	71.90	72.00	-0.2	2,942	-0.01%
2023/02/15	2.1	70.81	1.1	71.29	71.00	1	2,966	0.03%
2023/02/14	1.4	70.94	1	71.30	71.00	0.4	2,977	0.01%
2023/02/13	1	69.30	0	0.00	70.00	1	2,991	0.03%
2023/02/10	0	0.00	1.2	69.64	69.00	-1.2	3,011	-0.04%
2023/02/09	7.4	70.53	0.2	70.70	69.60	7.2	3,008	0.24%
2023/02/08	0.2	73.92	0.1	73.85	73.20	0.1	3,005	0.00%
2023/02/07	0.1	73.70	2	74.30	74.10	-1.9	3,047	-0.06%
2023/02/06	0	74.10	0.1	74.56	74.10	0	3,052	0.00%
2023/02/03	0.1	74.18	1.1	72.61	73.80	-1	3,050	-0.03%
2023/02/02	3.1	73.52	2.4	73.93	73.10	0.7	3,062	0.02%
2023/02/01	3.4	73.10	3	73.57	73.50	0.4	3,061	0.01%
2023/01/31	0	0.00	0.6	71.84	71.80	-0.6	3,076	-0.02%
2023/01/30	1.6	70.91	0	0.00	71.00	1.6	3,056	0.05%
2023/01/17	0	0.00	1.1	71.08	70.70	-1.1	3,050	-0.04%
2023/01/16	4.1	71.00	3.5	71.35	71.40	0.6	3,035	0.02%
2023/01/13	0.5	69.90	0	0.00	68.80	0.5	3,005	0.02%
2023/01/11	2	69.35	2	70.15	69.90	0	3,035	0.00%
2023/01/10	3.1	71.07	2.3	72.52	69.90	0.8	3,025	0.03%
2023/01/09	1.3	76.36	2.3	76.93	76.50	-1	2,902	-0.04%
2023/01/06	1	75.08	2.3	75.20	75.70	-1.3	2,896	-0.04%
2023/01/05	6.6	75.54	6	75.35	75.00	0.6	2,881	0.02%
2023/01/04	3	70.40	3	71.53	72.10	0	2,792	0.00%
2022/12/29	1	69.20	0	0.00	69.50	1	2,879	0.03%
2022/12/26	0	0.00	1.3	73.68	73.50	-1.3	3,153	-0.04%
2022/12/23	0.3	73.59	1	73.70	73.90	-0.7	3,185	-0.02%
2022/12/22	1	75.40	0	0.00	75.40	1	3,261	0.03%
2022/12/20	1	75.90	1.5	79.32	75.70	-0.5	3,485	-0.01%
2022/12/19	2.5	82.46	5.4	82.47	79.20	-2.9	3,490	-0.08%
2022/12/16	2.4	79.79	0.1	78.50	79.00	2.3	3,437	0.07%
2022/12/15	0.1	78.90	0.5	79.12	79.00	-0.4	3,435	-0.01%
2022/12/14	1.5	77.80	0.1	78.00	78.80	1.4	3,447	0.04%
2022/12/13	1.2	78.65	2.1	78.96	78.00	-0.9	3,483	-0.03%
2022/12/12	2.1	82.03	0.2	81.60	80.40	1.9	3,501	0.05%
2022/12/09	3.2	81.52	3.7	81.26	81.00	-0.5	3,510	-0.01%
2022/12/08	6.4	81.82	4.7	82.03	81.30	1.8	3,542	0.05%
2022/12/07	11.2	82.36	12	83.62	83.10	-0.8	3,526	-0.02%
2022/12/06	9.7	84.56	11	84.55	84.80	-1.3	3,554	-0.04%
2022/12/05	10.7	81.08	1.6	78.57	85.10	9.1	3,547	0.26%
2022/12/02	0.9	77.18	1.1	77.17	77.40	-0.2	3,517	0.00%
2022/12/01	1.1	77.08	2	77.00	76.50	-0.9	3,530	-0.03%
2022/11/30	4.3	76.79	1	76.79	76.90	3.2	3,525	0.09%
2022/11/29	0.2	76.20	1.4	75.96	76.00	-1.2	3,536	-0.03%
2022/11/28	0.4	75.81	0.6	74.64	76.00	-0.2	3,534	-0.01%
2022/11/25	2.6	76.40	0.9	76.46	75.20	1.8	3,499	0.05%
2022/11/24	0.9	75.77	2.5	76.40	76.90	-1.7	3,460	-0.05%
2022/11/23	2.2	77.26	8.9	78.19	78.00	-6.6	3,389	-0.20%
2022/11/22	14.2	75.92	10.8	74.03	77.90	3.4	3,232	0.11%
2022/11/21	2.2	71.23	1	69.50	73.40	1.2	2,976	0.04%
2022/11/18	2.6	66.67	5.1	67.57	66.80	-2.5	2,863	-0.09%
2022/11/17	0.1	64.10	1.1	64.28	64.00	-1	2,772	-0.03%
2022/11/16	1.1	64.38	0.2	65.00	64.20	0.8	2,754	0.03%
2022/11/15	0.2	66.00	1.2	65.96	64.10	-1	2,733	-0.04%
2022/11/14	1.2	67.33	1.9	66.45	67.70	-0.7	2,695	-0.03%
2022/11/11	0.9	65.46	0	0.00	63.80	0.9	2,639	0.03%
2022/11/10	1	63.50	1	64.20	64.30	0	2,604	0.00%
2022/11/09	6	65.38	1	64.60	64.60	5	2,579	0.19%
2022/11/08	1	66.20	0.6	66.60	65.60	0.4	2,553	0.02%
2022/11/07	1.6	67.39	0.8	67.55	67.10	0.8	2,525	0.03%
2022/11/04	1.8	67.28	1.5	67.43	67.90	0.3	2,512	0.01%
2022/11/03	0.5	69.13	1.4	69.76	69.20	-0.9	2,468	-0.04%
2022/11/02	0.4	71.40	0	0.00	72.00	0.4	2,418	0.02%
2022/10/31	0	0.00	0	74.30	72.30	0	2,391	0.00%
2022/10/28	1	74.05	1.6	75.40	73.20	-0.6	2,353	-0.03%
2022/10/27	1.6	76.73	1.5	78.13	77.80	0.1	2,321	0.00%
2022/10/26	1.1	72.91	0	73.10	72.80	1	2,270	0.04%
2022/10/25	0.5	73.83	0.1	74.34	73.00	0.4	2,260	0.02%
2022/10/24	1	74.60	0.2	75.16	74.40	0.8	2,236	0.03%
2022/10/21	0.3	75.10	0.6	74.94	74.50	-0.3	2,224	-0.01%
2022/10/20	0.1	75.08	1.9	76.33	75.40	-1.8	2,212	-0.08%
2022/10/19	0.9	78.61	0.4	77.20	77.30	0.5	2,186	0.02%
2022/10/18	0	76.20	0.6	77.19	77.30	-0.6	2,148	-0.03%
2022/10/14	0.1	77.18	0.5	76.90	76.10	-0.4	2,096	-0.02%
2022/10/13	1.1	73.91	0.1	74.12	74.30	1	2,055	0.05%
2022/10/12	0.1	73.73	0.3	73.19	74.80	-0.2	2,030	-0.01%
2022/10/11	0.3	74.00	0.5	75.43	72.60	-0.1	1,999	-0.01%
2022/10/07	0.2	77.49	0.7	77.64	76.40	-0.5	1,960	-0.03%
2022/10/06	1.2	79.68	3.5	81.17	79.00	-2.3	1,904	-0.12%
2022/10/05	3.3	80.78	3.4	80.42	81.40	-0.1	1,853	-0.01%
2022/10/04	5.3	80.08	3.8	78.62	80.80	1.5	1,768	0.09%
2022/10/03	2.8	76.34	1.3	73.64	77.00	1.6	1,638	0.09%
2022/09/30	6.1	73.66	6	72.83	74.00	0	1,548	0.00%
2022/09/29	30.2	77.14	49.7	76.69	74.10	-19.5	1,511	-1.29%
2022/09/28	5.7	75.67	13.6	79.66	72.80	-7.9	1,416	-0.56%
2022/09/27	7.1	76.91	2.1	72.72	78.60	5	1,260	0.40%
2022/09/26	0.9	71.81	1.2	71.63	72.50	-0.3	1,164	-0.02%
2022/09/23	0.1	73.63	0	74.50	72.50	0.1	1,124	0.01%
2022/09/22	3.5	74.02	3.2	74.38	74.40	0.3	1,093	0.03%
2022/09/21	1	74.98	2.4	74.44	74.40	-1.4	1,053	-0.14%
2022/09/20	4.2	74.73	3	74.50	74.50	1.1	1,032	0.11%
2022/09/19	3.3	74.93	3.4	75.34	74.30	-0.1	982	-0.01%
2022/09/16	0.4	75.36	2.5	75.56	74.60	-2.2	907	-0.24%
2022/09/15	2.7	75.94	1.3	74.88	74.30	1.4	861	0.16%
2022/09/14	1.1	74.17	4.3	74.71	74.50	-3.2	799	-0.40%
2022/09/13	10.9	74.33	10.2	74.75	74.80	0.7	736	0.10%
2022/09/12	25.2	72.68	3.3	72.10	73.20	21.9	594	3.69%
2022/09/08	166.3	67.10	171	66.48	67.10	-4.7	455	-1.03%	大買/大賣/
2022/09/07	5.9	60.49	0.8	61.12	61.00	5.1	327	1.56%
2022/09/06	0.3	61.60	1.7	61.19	59.30	-1.4	297	-0.47%
2022/09/05	2.2	60.85	3.2	58.87	60.00	-1	279	-0.36%
2022/09/02	2.3	57.92	0.1	57.92	58.30	2.3	245	0.92%
2022/09/01	0.5	55.22	0.1	56.37	55.50	0.4	224	0.19%
2022/08/31	0.2	56.00	0	0.00	56.20	0.2	220	0.11%
2022/08/30	0.3	54.00	0	0.00	54.00	0.3	214	0.14%
2022/08/29	0	0.00	1.2	54.48	53.80	-1.2	212	-0.55%
2022/08/26	0.5	55.97	0.3	56.27	56.40	0.3	205	0.14%
2022/08/25	6.9	56.31	6.5	54.71	54.50	0.4	197	0.19%
2022/08/24	0.5	53.12	0	0.00	52.60	0.5	181	0.27%
2022/08/18	1	53.50	0	0.00	54.00	1	170	0.59%
2022/08/16	1	54.30	0	0.00	54.50	1	166	0.60%
2022/08/10	0	0.00	0	55.60	55.40	0	161	-0.01%
2022/08/08	0	0.00	0.1	54.35	54.10	-0.1	155	-0.06%
2022/08/05	0.1	53.20	0	0.00	54.40	0.1	158	0.06%
2022/08/04	0	53.10	0	0.00	52.90	0	163	0.00%
2022/08/03	0	0.00	0.1	53.80	53.50	-0.1	167	-0.05%
2022/08/02	0	53.80	0.2	54.46	54.10	-0.2	171	-0.11%
2022/08/01	0	55.90	0.1	56.00	55.90	-0.1	173	-0.08%
2022/07/29	0.4	55.60	0	0.00	55.90	0.4	177	0.22%
2022/07/28	0	0.00	0	56.20	55.80	0	180	-0.02%
2022/07/27	0	0.00	0	56.80	56.60	0	184	-0.03%
2022/07/26	0	0.00	0.2	56.11	55.80	-0.2	191	-0.09%
2022/07/25	0.1	55.90	1.2	55.90	56.90	-1.1	203	-0.53%
2022/07/22	0.3	53.54	1	54.10	54.90	-0.7	213	-0.31%
2022/07/15	1	52.30	0	0.00	52.00	1	241	0.41%
2022/07/14	0	0.00	1.1	52.18	53.00	-1.1	243	-0.45%
2022/07/13	2	51.80	0	0.00	52.60	2	247	0.81%
2022/07/12	0.1	51.40	2.9	51.13	51.00	-2.8	246	-1.13%
2022/07/11	0.9	53.10	14.1	53.19	52.80	-13.2	244	-5.41%
2022/07/08	0.1	54.10	10	54.09	53.60	-9.9	243	-4.06%
2022/07/07	0	54.30	5	54.48	54.30	-5	242	-2.06%
2022/07/06	0	0.00	0.1	56.50	54.30	-0.1	241	-0.05%
2022/07/05	1.1	55.79	0.5	56.02	55.80	0.6	240	0.26%
2022/07/04	0	0.00	1.1	54.68	54.70	-1.1	236	-0.45%
2022/07/01	0	0.00	0	56.10	53.70	0	235	0.00%
2022/06/30	1.4	54.13	0	54.10	54.50	1.4	231	0.61%
2022/06/29	3	55.30	0.3	55.83	55.50	2.7	232	1.15%
2022/06/28	0.5	57.50	2.2	57.56	56.60	-1.8	232	-0.77%
2022/06/27	0.8	56.30	2.2	56.38	57.00	-1.4	232	-0.59%
2022/06/24	2.4	54.69	0	54.90	55.00	2.3	227	1.03%
2022/06/23	0.3	54.90	0	53.50	53.10	0.3	223	0.12%
2022/06/21	0	53.70	0	0.00	53.90	0	219	0.00%
2022/06/20	0	0.00	0.1	54.00	52.00	-0.1	219	-0.03%
2022/06/17	0	53.70	0.1	52.90	52.80	-0.1	225	-0.02%
2022/06/16	0	0.00	0.2	54.57	53.70	-0.2	224	-0.08%
2022/06/15	0.3	53.40	0	0.00	54.40	0.3	224	0.13%
2022/06/13	0	0.00	1	52.30	52.60	-1	228	-0.44%
2022/06/10	1	53.20	0	0.00	53.80	1	231	0.43%
2022/06/06	0	0.00	0.1	53.90	54.10	-0.1	237	-0.03%
2022/06/02	0	0.00	1.1	53.94	54.00	-1.1	242	-0.43%
2022/06/01	3.2	54.23	0	0.00	54.70	3.2	250	1.29%
2022/05/31	0.1	53.86	0	0.00	53.00	0.1	250	0.06%
2022/05/30	0.2	53.93	0	0.00	54.10	0.2	251	0.07%
2022/05/27	0.1	53.30	0	0.00	53.50	0.1	251	0.02%
2022/05/26	0	0.00	1.1	53.58	53.00	-1.1	253	-0.42%
2022/05/25	1.6	52.79	2	53.40	53.40	-0.4	255	-0.17%
2022/05/23	0	0.00	0	52.90	52.80	0	260	-0.02%
2022/05/19	0	52.30	1.2	52.45	52.30	-1.1	266	-0.43%
2022/05/18	0.8	53.20	0	0.00	53.40	0.8	267	0.29%
2022/05/17	0.4	52.70	1.3	53.00	52.80	-0.9	269	-0.34%
2022/05/13	0.3	52.14	0	0.00	52.50	0.3	271	0.12%
2022/05/12	2	50.40	0.3	51.92	50.20	1.7	272	0.62%
2022/05/11	4.3	52.95	0.4	52.50	52.50	3.9	269	1.45%
2022/05/10	5.4	53.60	0.6	53.90	53.50	4.8	276	1.75%
2022/05/09	4.6	54.63	0.1	55.10	54.50	4.5	277	1.60%
2022/05/06	0.1	56.90	0	0.00	56.60	0.1	276	0.04%
2022/05/04	0	0.00	0.1	58.86	58.50	-0.1	273	-0.04%
2022/05/03	0.1	58.79	4.2	59.24	58.90	-4.1	272	-1.51%
2022/04/29	0.2	59.32	2	59.15	58.10	-1.8	267	-0.66%
2022/04/28	3.4	59.11	12	58.35	58.90	-8.6	261	-3.28%
2022/04/27	3.5	56.54	1.6	56.27	56.60	1.9	247	0.75%
2022/04/26	14.7	56.59	3.6	58.33	58.20	11.2	246	4.53%
2022/04/25	1	55.70	0.1	55.10	54.80	0.9	233	0.36%
2022/04/22	0	0.00	0	56.94	56.90	0	232	-0.01%
2022/04/21	0.7	56.35	1	56.30	57.00	-0.3	235	-0.11%
2022/04/20	0.4	55.80	0	0.00	55.60	0.4	231	0.18%
2022/04/19	0.6	55.39	1	54.50	55.50	-0.4	231	-0.17%
2022/04/18	1	53.10	0.5	53.54	53.60	0.5	240	0.22%
2022/04/15	0	0.00	0.2	53.54	53.70	-0.2	252	-0.08%
2022/04/14	0	0.00	0	54.50	54.40	0	255	-0.01%
2022/04/13	0.7	53.07	0	0.00	54.50	0.7	270	0.26%
2022/04/07	0	0.00	0.5	54.20	54.00	-0.5	275	-0.16%
2022/04/06	0	0.00	0.1	54.76	54.50	-0.1	275	-0.05%
2022/04/01	0.3	54.70	1	55.00	55.30	-0.8	274	-0.28%
2022/03/31	0	0.00	0	55.00	54.50	0	275	-0.01%
2022/03/30	0	54.66	1	54.70	55.20	-1	273	-0.36%
2022/03/29	0	54.30	0	55.00	54.30	0	273	0.01%
2022/03/28	0.4	53.99	0	0.00	54.50	0.4	273	0.14%
2022/03/25	0	0.00	1	54.60	54.20	-1	275	-0.36%
2022/03/24	1	54.00	0.2	54.50	54.50	0.8	279	0.29%
2022/03/23	1	54.80	0.4	54.90	54.80	0.6	282	0.22%
2022/03/22	0.5	54.99	2	55.00	55.30	-1.5	285	-0.54%
2022/03/21	0.2	53.72	1.2	53.91	54.00	-1	282	-0.36%
2022/03/18	1.1	53.30	0	0.00	53.50	1.1	287	0.40%
2022/03/16	2	50.90	0	0.00	51.00	2	287	0.69%
2022/03/14	0	0.00	0.3	52.57	52.60	-0.3	287	-0.11%
2022/03/11	1.3	52.68	0.6	52.82	52.60	0.7	293	0.25%
2022/03/09	0	52.40	0	0.00	52.50	0	294	0.00%
2022/03/08	0.6	52.50	0	0.00	51.80	0.6	295	0.19%
2022/03/07	0	0.00	0.4	53.78	52.20	-0.4	294	-0.15%
2022/03/04	0	0.00	0.1	55.69	55.30	-0.1	290	-0.05%
2022/03/03	1	56.30	0.2	56.50	56.40	0.8	293	0.27%
2022/03/02	0.8	56.12	0	0.00	56.30	0.8	297	0.26%
2022/03/01	0	0.00	0	56.90	56.60	0	301	-0.01%
2022/02/25	0	55.30	0	0.00	56.00	0	304	0.01%
2022/02/24	0	0.00	0.2	55.79	54.80	-0.2	308	-0.06%
2022/02/23	0.2	56.30	0	0.00	56.50	0.2	308	0.06%
2022/02/22	0	0.00	0.2	56.70	56.20	-0.2	314	-0.06%
2022/02/21	0	0.00	0.1	58.00	57.60	-0.1	314	-0.03%
2022/02/18	0.1	58.00	1	58.20	58.20	-0.9	316	-0.28%
2022/02/17	1.7	57.48	0	0.00	57.40	1.7	322	0.54%
2022/02/15	1	57.60	0	57.90	57.50	1	336	0.30%
2022/02/14	0.2	56.88	0	0.00	57.90	0.2	340	0.04%
2022/02/11	0	0.00	0.2	58.28	58.10	-0.2	358	-0.05%
2022/02/10	0.5	57.60	1	58.20	58.20	-0.5	362	-0.15%
2022/02/07	0	0.00	0.4	53.21	53.80	-0.4	365	-0.10%
2022/01/26	0.3	53.20	0	0.00	53.20	0.3	366	0.09%
2022/01/25	0.1	53.10	0	0.00	53.20	0.1	368	0.01%
2022/01/20	1	55.40	0	0.00	55.30	1	370	0.27%
2022/01/13	0	0.00	0	57.70	57.60	0	374	-0.01%
2022/01/12	0	57.34	0.1	57.60	58.10	-0.1	380	-0.03%
2022/01/11	0	0.00	0.4	57.82	58.10	-0.4	383	-0.10%
2022/01/10	0.5	57.99	1	59.50	59.90	-0.5	375	-0.13%
2022/01/07	1	57.00	0	57.50	57.50	1	368	0.27%
2022/01/06	1	58.79	2	57.50	57.90	-1	369	-0.27%
2022/01/05	0	0.00	1.1	57.00	56.50	-1.1	364	-0.30%
2022/01/04	0.1	57.40	0	0.00	56.70	0.1	379	0.02%
2022/01/03	0	0.00	2	56.45	56.70	-2	396	-0.50%
2021/12/24	5	56.50	0	0.00	56.20	5	491	1.02%
2021/12/23	0	0.00	1	56.30	56.60	-1	496	-0.20%
2021/12/20	0	0.00	0	56.60	55.60	0	501	0.00%
2021/12/17	0	56.40	0	0.00	56.90	0	499	0.00%
2021/12/07	2	57.00	0	0.00	57.40	2	493	0.40%
2021/11/30	0	0.00	0	58.00	59.90	0	505	-0.01%
2021/11/29	0	57.50	0.3	57.09	57.10	-0.3	506	-0.06%
2021/11/26	0.3	57.85	0	0.00	58.00	0.3	508	0.07%
2021/11/25	0	0.00	0	59.60	59.00	0	506	-0.01%
2021/11/24	0	59.30	0	0.00	59.00	0	509	0.01%
2021/11/23	0	0.00	5	59.52	59.20	-5	509	-0.98%
2021/11/17	0	0.00	0	62.00	62.00	0	503	-0.01%
2021/11/16	0	61.80	0	61.13	61.20	0	505	0.01%
2021/11/15	0	61.90	0	0.00	62.70	0	509	0.00%
2021/11/12	0	0.00	0	60.80	59.60	0	508	0.00%
2021/11/11	0	59.70	0.1	59.50	59.80	-0.1	533	-0.02%
2021/11/10	0.1	60.00	0	0.00	59.90	0.1	553	0.02%
2021/11/02	10	58.50	0	0.00	58.00	10	625	1.60%
2021/10/29	0	0.00	2	58.30	58.30	-2	782	-0.26%
2021/10/28	2	57.80	0	0.00	58.60	2	781	0.26%
2021/10/20	0	0.00	0	60.00	58.00	0	783	0.00%
2021/10/19	0	58.20	0	0.00	59.10	0	779	0.00%
2021/10/18	0	0.00	0	57.00	57.60	0	776	0.00%
2021/10/15	0	56.10	0	0.00	56.30	0	781	0.00%
2021/08/19	1	67.40	0	0.00	64.60	1	972	0.10%
2021/08/18	0	0.00	1	67.00	67.80	-1	966	-0.10%
2021/08/16	1	68.30	0	0.00	68.00	1	953	0.10%
2021/08/05	4	82.50	2	83.80	83.10	2	938	0.21%
2021/08/04	0	0.00	1	78.80	83.00	-1	905	-0.11%
2021/07/22	0	0.00	1	77.00	76.70	-1	935	-0.11%
2021/07/14	1	81.70	0	0.00	80.20	1	938	0.11%
2021/07/13	0	0.00	2	82.90	82.10	-2	939	-0.21%
2021/07/05	0	0.00	2	86.60	84.00	-2	1,038	-0.19%
2021/07/02	0	0.00	12	85.68	85.40	-12	1,031	-1.16%
2021/06/30	0	0.00	6	87.10	84.30	-6	1,035	-0.58%
2021/06/28	0	0.00	2	86.30	86.90	-2	1,034	-0.19%
2021/06/25	2	88.40	9	87.04	85.50	-7	1,008	-0.69%
2021/06/24	2	84.00	0	0.00	84.00	2	955	0.21%
2021/06/16	0	0.00	6	79.65	80.80	-6	962	-0.62%
2021/06/10	0	0.00	3	78.93	78.80	-3	1,024	-0.29%
2021/06/07	0	0.00	2	77.95	78.00	-2	1,049	-0.19%
2021/06/04	0	0.00	5	79.60	78.50	-5	1,068	-0.47%
2021/06/03	0	0.00	1	79.70	80.00	-1	1,087	-0.09%
2021/06/02	0	0.00	1	79.70	80.40	-1	1,095	-0.09%
2021/05/21	4	76.95	6	75.87	76.50	-2	1,134	-0.18%
2021/05/20	0	0.00	1	72.90	72.20	-1	1,136	-0.09%
2021/05/19	1	72.50	12	72.09	72.30	-11	1,137	-0.97%
2021/05/18	0	0.00	1	73.70	73.80	-1	1,157	-0.09%
2021/05/13	4	77.48	2	76.60	75.50	2	1,157	0.17%
2021/05/12	2	75.50	3	79.17	76.20	-1	1,127	-0.09%
2021/05/07	0	0.00	13	77.71	78.90	-13	1,119	-1.16%
2021/05/06	15	79.64	0	0.00	79.70	15	1,122	1.34%
2021/05/04	0	0.00	1	80.80	81.20	-1	1,108	-0.09%
2021/05/03	13	83.40	0	0.00	82.80	13	1,097	1.18%
2021/04/27	0	0.00	1	84.90	84.20	-1	1,179	-0.08%
2021/04/23	1	81.80	0	0.00	82.00	1	1,232	0.08%
2021/04/22	0	0.00	1	83.90	82.40	-1	1,292	-0.08%
2021/04/21	1	84.00	0	0.00	84.30	1	1,316	0.08%
2021/04/16	1	85.60	0	0.00	85.20	1	1,398	0.07%
2021/04/15	0	0.00	1	85.90	85.50	-1	1,467	-0.07%
2021/04/14	3	86.07	0	0.00	85.90	3	1,565	0.19%
2021/04/12	1	90.40	3	90.07	90.40	-2	1,714	-0.12%
2021/04/09	1	89.10	3	89.27	88.60	-2	1,710	-0.12%
2021/04/08	2	87.20	0	0.00	88.30	2	1,705	0.12%
2021/04/07	0	0.00	1	87.00	87.00	-1	1,715	-0.06%
2021/04/06	1	85.90	23	86.73	86.30	-22	1,747	-1.26%
2021/04/01	1	86.30	0	0.00	86.70	1	1,753	0.06%
2021/03/23	23	87.93	0	0.00	87.60	23	2,281	1.01%
2021/03/22	2	86.90	0	0.00	88.50	2	2,338	0.09%
2021/03/16	1	91.80	0	0.00	91.70	1	2,404	0.04%
2021/03/12	17	91.01	0	0.00	89.70	17	2,520	0.67%
2021/03/02	3	89.60	0	0.00	89.00	3	2,628	0.11%
2021/02/26	9	89.61	0	0.00	89.70	9	2,671	0.34%
2021/02/23	1	90.70	1	90.90	90.90	0	2,731	0.00%
2021/02/18	0	0.00	10	90.11	90.20	-10	2,936	-0.34%
2021/01/26	0	0.00	2	82.95	83.20	-2	3,805	-0.05%
2021/01/25	1	84.50	0	0.00	84.30	1	3,807	0.03%
2021/01/21	0	0.00	1	84.10	85.40	-1	3,814	-0.03%
2021/01/19	5	85.00	0	0.00	85.50	5	3,739	0.13%
2021/01/18	1	84.20	0	0.00	86.90	1	3,743	0.03%
2021/01/15	2	89.10	0	0.00	86.00	2	3,726	0.05%
2021/01/14	0	0.00	5	91.30	91.60	-5	3,660	-0.14%
2021/01/12	6	94.20	0	0.00	93.70	6	3,586	0.17%
2021/01/11	1	98.40	1	96.10	96.10	0	3,552	0.00%
2021/01/08	2	97.55	3	97.10	96.60	-1	3,527	-0.03%
2021/01/07	6	100.38	6	100.32	100.50	0	3,448	0.00%
2021/01/06	9	97.60	14	97.96	96.90	-5	3,350	-0.15%
2021/01/05	2	93.60	7	92.91	93.00	-5	3,210	-0.16%
2021/01/04	1	90.80	1	91.80	91.80	0	3,181	0.00%
2020/12/28	0	0.00	1	92.30	91.70	-1	3,198	-0.03%
2020/12/25	1	93.00	1	92.60	92.60	0	3,181	0.00%
2020/12/23	2	92.90	0	0.00	96.90	2	3,096	0.06%
2020/12/22	1	100.00	0	0.00	93.50	1	3,043	0.03%
2020/12/18	0	0.00	3	96.00	97.70	-3	2,817	-0.11%
2020/12/17	10	93.41	0	0.00	93.80	10	2,765	0.36%
2020/12/16	0	0.00	2	92.65	92.30	-2	2,689	-0.07%
2020/12/15	21	88.97	1	90.00	90.00	20	2,632	0.76%
2020/12/14	7	88.44	0	0.00	89.20	7	2,613	0.27%
2020/12/10	0	0.00	1	90.40	90.50	-1	2,576	-0.04%
2020/12/09	2	89.60	3	87.90	88.60	-1	2,547	-0.04%
2020/12/08	0	0.00	2	85.95	85.50	-2	2,480	-0.08%
2020/12/03	0	0.00	5	83.50	85.00	-5	2,440	-0.20%
2020/12/02	0	0.00	1	84.70	85.20	-1	2,408	-0.04%
2020/12/01	1	82.50	2	82.20	83.00	-1	2,371	-0.04%
2020/11/25	1	81.30	0	0.00	81.40	1	2,574	0.04%
2020/11/23	3	80.53	4	80.60	80.50	-1	2,574	-0.04%
2020/11/20	0	0.00	0	81.30	80.50	0	2,553	0.00%
2020/11/19	0	0.00	2	80.90	81.00	-2	2,587	-0.08%
2020/11/18	6	82.35	1	82.90	80.70	5	2,630	0.19%
2020/11/17	0	0.00	5	81.44	81.40	-5	2,504	-0.20%
2020/11/16	5	78.70	9	80.04	80.70	-4	2,503	-0.16%
2020/11/12	19	81.22	11	82.05	79.60	8	2,459	0.33%
2020/11/11	19	76.38	21	76.96	79.70	-2	2,314	-0.09%
2020/11/10	3	73.40	9	72.24	74.40	-6	1,976	-0.30%
2020/11/09	1	68.50	1	69.90	67.80	0	1,839	0.00%
2020/11/03	3	67.67	2	67.80	67.50	1	1,822	0.05%
2020/11/02	1	65.00	1	66.00	66.00	0	1,826	0.00%
2020/10/29	2	67.35	2	67.00	67.00	0	1,852	0.00%
2020/10/26	1	72.40	1	71.60	70.30	0	1,900	0.00%
2020/10/23	3	71.40	4	71.15	71.20	-1	1,913	-0.05%
2020/10/16	2	69.70	0	0.00	68.90	2	1,924	0.10%
2020/10/07	1	70.80	3	71.90	71.00	-2	1,941	-0.10%
2020/10/06	3	70.87	4	71.03	71.30	-1	1,944	-0.05%
2020/10/05	2	68.85	1	68.40	69.20	1	1,935	0.05%
2020/09/30	0	0.00	1	66.70	66.50	-1	1,931	-0.05%
2020/09/29	1	66.80	1	65.80	66.70	0	1,969	0.00%
2020/09/25	2	65.70	2	62.50	62.50	0	1,983	0.00%
2020/09/21	1	69.20	0	0.00	68.50	1	1,964	0.05%
2020/09/17	2	68.70	2	68.10	68.10	0	1,970	0.00%
2020/09/16	0	0.00	2	68.85	68.80	-2	1,982	-0.10%
2020/09/15	5	70.20	4	69.90	69.80	1	1,990	0.05%
2020/09/14	1	68.10	0	0.00	68.80	1	1,983	0.05%
2020/09/08	2	71.50	3	72.47	71.40	-1	2,004	-0.05%
2020/09/03	3	72.33	2	73.00	73.00	1	2,082	0.05%
2020/09/02	0	0.00	2	75.00	73.20	-2	2,091	-0.10%
2020/09/01	13	77.32	7	74.67	74.10	6	2,108	0.28%
2020/08/31	15	76.17	28	76.01	76.90	-13	2,072	-0.63%
2020/08/28	2	73.15	5	73.50	72.40	-3	2,031	-0.15%
2020/08/27	2	73.50	3	72.80	72.20	-1	2,016	-0.05%
2020/08/26	2	71.70	2	72.30	72.30	0	2,017	0.00%
2020/08/25	6	72.70	5	72.86	72.70	1	2,054	0.05%
2020/08/24	6	71.48	9	73.11	73.50	-3	2,043	-0.15%
2020/08/19	1	71.40	0	0.00	71.80	1	2,197	0.05%
2020/08/18	3	72.43	7	73.21	72.90	-4	2,246	-0.18%
2020/08/17	1	71.40	2	71.90	71.40	-1	2,241	-0.04%
2020/08/14	2	69.40	0	0.00	69.30	2	2,225	0.09%
2020/08/13	1	70.00	6	70.17	70.80	-5	2,236	-0.22%
2020/08/05	3	68.10	0	0.00	68.60	3	2,325	0.13%
2020/08/04	1	68.90	2	68.50	68.90	-1	2,338	-0.04%
2020/08/03	2	66.30	0	0.00	66.20	2	2,335	0.09%
2020/07/30	4	68.40	4	68.38	69.00	0	2,379	0.00%
2020/07/29	1	64.20	2	66.00	66.90	-1	2,373	-0.04%
2020/07/09	1	68.80	0	0.00	68.80	1	2,727	0.04%
2020/07/07	2	70.55	0	0.00	69.40	2	2,698	0.07%
2020/07/06	0	0.00	1	71.90	71.30	-1	2,702	-0.04%
2020/06/30	2	72.30	0	0.00	70.90	2	2,750	0.07%
2020/06/24	5	74.58	0	0.00	73.20	5	2,759	0.18%
2020/06/23	1	73.90	1	74.60	74.50	0	2,813	0.00%
2020/06/18	6	75.67	6	75.00	75.80	0	2,877	0.00%
2020/06/12	0	0.00	5	69.90	72.90	-5	2,900	-0.17%
2020/06/11	2	73.60	9	74.28	71.70	-7	2,889	-0.24%
2020/06/09	1	76.50	0	0.00	76.30	1	2,876	0.03%
2020/06/08	0	0.00	2	73.90	75.10	-2	2,879	-0.07%
2020/06/05	1	75.60	2	74.95	74.00	-1	2,851	-0.04%
2020/06/04	1	74.70	5	72.96	74.70	-4	2,825	-0.14%
2020/06/03	0	0.00	2	71.00	71.20	-2	2,768	-0.07%
2020/06/02	1	71.60	2	71.75	70.40	-1	2,766	-0.04%
2020/06/01	0	0.00	1	72.90	72.30	-1	2,754	-0.04%
2020/05/29	1	68.40	3	68.80	72.30	-2	2,716	-0.07%
2020/05/28	11	70.35	1	69.80	69.40	10	2,678	0.37%
2020/05/27	4	72.05	2	72.05	72.00	2	2,619	0.08%
2020/05/26	11	70.39	4	69.45	69.70	7	2,550	0.27%
2020/05/25	3	67.60	7	67.34	68.00	-4	2,453	-0.16%
2020/05/21	1	66.30	1	67.10	67.00	0	2,354	0.00%
2020/05/20	3	65.10	4	65.33	66.20	-1	2,368	-0.04%
2020/05/19	4	65.25	1	66.80	63.80	3	2,333	0.13%
2020/05/18	1	63.40	6	63.22	64.30	-5	2,284	-0.22%
2020/05/15	1	58.00	0	0.00	58.50	1	2,223	0.04%
2020/05/14	1	60.40	1	60.40	59.10	0	2,221	0.00%
2020/05/13	5	62.42	0	0.00	62.40	5	2,187	0.23%
2020/05/11	2	63.90	0	0.00	63.20	2	2,172	0.09%
2020/05/06	2	65.60	0	0.00	65.10	2	2,110	0.09%
2020/05/05	1	66.20	0	0.00	66.50	1	2,087	0.05%
2020/05/04	2	68.20	1	68.80	67.30	1	2,070	0.05%
2020/04/30	0	0.00	5	65.02	65.70	-5	2,009	-0.25%
2020/04/29	3	62.13	0	0.00	62.00	3	1,952	0.15%
2020/04/28	2	61.25	1	60.40	62.00	1	1,923	0.05%
2020/04/27	0	0.00	7	58.24	58.90	-7	1,884	-0.37%
2020/04/24	2	56.35	0	0.00	55.90	2	1,851	0.11%
2020/04/23	3	57.73	0	0.00	56.60	3	1,848	0.16%
2020/04/22	1	56.00	2	56.70	56.90	-1	1,852	-0.05%
2020/04/21	1	58.00	0	0.00	56.30	1	1,854	0.05%
2020/04/20	0	0.00	4	58.68	59.20	-4	1,825	-0.22%
2020/04/17	12	58.22	15	58.89	57.30	-3	1,821	-0.16%
2020/04/16	12	57.08	3	57.53	57.60	9	1,795	0.50%
2020/04/15	1	57.70	1	59.00	57.50	0	1,848	0.00%
2020/04/14	1	55.40	2	56.05	56.30	-1	1,820	-0.05%
2020/04/13	2	55.10	5	55.08	54.60	-3	1,805	-0.17%
2020/04/10	0	0.00	1	54.10	54.20	-1	1,780	-0.06%
2020/04/09	4	55.18	1	55.80	54.10	3	1,792	0.17%
2020/03/27	2	53.15	4	53.15	50.80	-2	1,706	-0.12%
2020/03/26	2	50.03	4	51.75	52.40	-2	1,663	-0.12%
2020/03/25	1	46.35	1	47.25	47.65	0	1,619	0.00%
2020/03/24	3	43.68	1	43.45	43.35	2	1,632	0.12%
2020/03/23	2	41.68	0	0.00	42.05	2	1,651	0.12%
2020/03/20	6	42.32	4	41.73	41.30	2	1,654	0.12%
2020/03/19	1	42.55	1	42.50	41.15	0	1,647	0.00%
2020/03/18	0	0.00	1	48.00	45.70	-1	1,645	-0.06%
2020/03/17	7	47.37	7	47.51	47.15	0	1,648	0.00%
2020/03/16	0	0.00	1	52.90	50.30	-1	1,633	-0.06%
2020/03/12	2	59.15	1	59.50	58.70	1	1,614	0.06%
2020/03/06	1	69.90	0	0.00	69.00	1	1,600	0.06%
2020/03/05	1	71.10	1	70.40	70.20	0	1,620	0.00%
2020/03/04	2	69.05	0	0.00	69.40	2	1,663	0.12%
2020/02/27	3	73.13	1	76.50	70.60	2	1,937	0.10%
2020/02/25	1	76.80	0	0.00	76.90	1	2,051	0.05%
2020/02/24	3	79.77	3	78.63	78.40	0	2,161	0.00%
2020/02/21	3	78.63	6	79.80	78.20	-3	2,258	-0.13%
2020/02/20	1	76.30	2	78.00	76.00	-1	2,258	-0.04%
2020/02/18	3	77.17	0	0.00	77.70	3	2,379	0.13%
2020/02/17	1	78.00	3	77.90	77.80	-2	2,451	-0.08%
2020/02/14	1	75.80	0	0.00	75.70	1	2,577	0.04%
2020/02/13	1	75.80	6	76.83	75.80	-5	2,594	-0.19%
2020/02/12	3	76.40	3	76.73	76.60	0	2,621	0.00%
2020/02/10	2	72.70	2	74.00	74.00	0	2,718	0.00%
2020/02/07	8	75.38	2	74.90	74.50	6	2,840	0.21%
2020/02/06	1	74.70	0	0.00	74.60	1	2,989	0.03%
2020/02/05	2	73.55	2	73.30	73.70	0	3,104	0.00%
2020/01/30	1	75.70	0	0.00	73.50	1	3,510	0.03%
2020/01/17	1	82.80	0	0.00	81.80	1	3,531	0.03%
2020/01/16	4	82.60	1	83.00	82.30	3	3,543	0.08%
2020/01/13	1	81.10	0	0.00	80.90	1	3,561	0.03%
2020/01/10	2	81.40	0	0.00	81.70	2	3,575	0.06%
2020/01/09	1	82.30	4	84.05	82.10	-3	3,610	-0.08%
2020/01/03	3	84.07	0	0.00	83.30	3	3,747	0.08%
2020/01/02	2	85.10	0	0.00	85.00	2	3,762	0.05%
2019/12/31	0	0.00	1	85.50	85.00	-1	3,792	-0.03%
2019/12/27	0	0.00	2	85.05	84.00	-2	3,883	-0.05%
2019/12/26	0	0.00	2	83.35	84.50	-2	3,948	-0.05%
2019/12/23	3	83.73	0	0.00	82.80	3	3,988	0.08%
2019/12/19	1	82.80	0	0.00	81.60	1	3,947	0.03%
2019/12/18	2	83.50	0	0.00	83.10	2	3,917	0.05%
2019/12/17	3	86.10	0	0.00	85.00	3	3,893	0.08%
2019/12/16	0	0.00	3	85.47	86.50	-3	3,874	-0.08%
2019/12/13	1	83.30	0	0.00	83.30	1	3,854	0.03%
2019/12/12	2	84.60	2	86.30	84.10	0	3,844	0.00%
2019/12/11	1	87.00	1	87.00	85.60	0	3,868	0.00%
2019/12/10	3	86.40	4	87.45	86.20	-1	3,903	-0.03%
2019/12/09	1	89.60	1	91.60	89.00	0	3,919	0.00%
2019/12/06	0	0.00	1	90.90	90.60	-1	3,972	-0.03%
2019/12/04	1	88.90	0	0.00	88.90	1	3,958	0.03%
2019/12/03	1	91.40	0	0.00	89.80	1	3,958	0.03%
2019/12/02	1	87.10	1	88.90	90.50	0	3,978	0.00%
2019/11/29	3	91.03	0	0.00	89.00	3	3,967	0.08%
2019/11/28	2	93.20	1	93.70	92.50	1	3,933	0.03%
2019/11/27	2	94.30	0	0.00	94.30	2	3,963	0.05%
2019/11/26	1	93.40	9	94.53	96.70	-8	3,970	-0.20%
2019/11/25	3	92.27	4	91.70	92.90	-1	3,825	-0.03%
2019/11/22	0	0.00	2	90.15	88.80	-2	3,803	-0.05%
2019/11/21	0	0.00	2	89.80	88.80	-2	3,877	-0.05%
2019/11/20	7	89.31	9	89.11	89.40	-2	3,800	-0.05%
2019/11/19	1	87.80	1	86.40	86.80	0	3,691	0.00%
2019/11/18	7	87.39	9	87.83	86.10	-2	3,653	-0.05%
2019/11/15	1	85.20	0	0.00	85.60	1	3,578	0.03%
2019/11/14	3	85.83	2	86.50	85.60	1	3,621	0.03%
2019/11/13	11	85.67	16	85.73	85.60	-5	3,602	-0.14%
2019/11/11	0	0.00	1	81.50	81.00	-1	3,664	-0.03%
2019/11/08	7	82.90	2	84.15	82.70	5	3,770	0.13%
2019/11/07	2	82.85	0	0.00	81.50	2	3,816	0.05%
2019/11/06	14	85.12	6	84.05	84.40	8	3,959	0.20%
2019/11/05	9	84.42	17	84.32	85.00	-8	3,936	-0.20%
2019/11/04	2	80.95	13	82.05	80.10	-11	3,838	-0.29%
2019/11/01	1	77.50	0	0.00	76.70	1	3,743	0.03%
2019/10/31	9	79.92	6	80.17	78.80	3	3,717	0.08%
2019/10/30	4	76.35	7	77.30	78.60	-3	3,542	-0.08%
2019/10/29	0	0.00	1	71.80	71.50	-1	3,431	-0.03%
2019/10/25	2	73.95	1	73.50	73.00	1	3,548	0.03%
2019/10/23	0	0.00	1	73.20	72.90	-1	3,669	-0.03%
2019/10/22	1	72.50	0	0.00	72.50	1	3,684	0.03%
2019/10/21	0	0.00	1	72.60	73.20	-1	3,704	-0.03%
2019/10/18	1	72.30	0	0.00	72.00	1	3,740	0.03%
2019/10/17	4	72.18	4	72.83	74.00	0	3,729	0.00%
2019/10/16	5	73.12	1	74.00	71.50	4	3,688	0.11%
2019/10/15	1	73.80	0	0.00	74.30	1	3,652	0.03%
2019/10/14	0	0.00	1	76.80	75.40	-1	3,636	-0.03%
2019/10/09	6	76.58	1	76.60	76.80	5	3,651	0.14%
2019/10/08	2	79.55	0	0.00	79.10	2	3,680	0.05%
2019/10/07	2	81.75	3	81.07	80.50	-1	3,742	-0.03%
2019/10/04	2	83.15	0	0.00	83.00	2	3,860	0.05%
2019/10/03	7	85.81	3	85.87	85.30	4	4,070	0.10%
2019/10/02	7	83.87	9	84.86	84.00	-2	4,087	-0.05%
2019/10/01	0	0.00	1	79.70	79.60	-1	4,099	-0.02%
2019/09/27	5	81.36	2	81.55	80.80	3	4,117	0.07%
2019/09/26	1	83.80	2	85.80	83.60	-1	4,117	-0.02%
2019/09/25	0	0.00	1	83.30	83.40	-1	4,149	-0.02%
2019/09/23	1	85.10	0	0.00	84.10	1	4,291	0.02%
2019/09/20	1	84.90	0	0.00	85.00	1	4,312	0.02%
2019/09/18	2	84.85	2	85.40	85.60	0	4,416	0.00%
2019/09/16	1	84.60	1	84.90	83.30	0	4,489	0.00%
2019/09/12	0	0.00	2	84.30	84.90	-2	4,510	-0.04%
2019/09/10	3	83.20	0	0.00	82.30	3	4,623	0.06%
2019/09/04	4	87.10	4	87.15	87.40	0	4,774	0.00%
2019/09/03	1	85.20	0	0.00	85.20	1	4,843	0.02%
2019/09/02	3	88.50	0	0.00	88.00	3	5,011	0.06%
2019/08/30	2	91.60	5	90.20	87.00	-3	5,236	-0.06%
2019/08/29	1	88.60	6	88.55	88.60	-5	5,206	-0.10%
2019/08/28	4	85.90	1	86.40	84.00	3	5,175	0.06%
2019/08/27	10	88.80	7	86.19	85.80	3	5,287	0.06%
2019/08/26	18	88.03	18	88.37	90.00	0	5,257	0.00%
2019/08/23	1	85.00	0	0.00	84.80	1	5,237	0.02%
2019/08/19	5	90.00	5	90.48	89.30	0	5,672	0.00%
2019/08/16	2	90.50	0	0.00	90.20	2	5,754	0.03%
2019/08/15	11	95.47	10	96.63	93.00	1	5,809	0.02%
2019/08/14	9	98.83	9	98.02	96.40	0	5,813	0.00%
2019/08/13	5	98.84	6	98.07	98.60	-1	5,735	-0.02%
2019/08/12	11	93.27	10	94.19	95.40	1	5,657	0.02%
2019/08/08	16	87.63	16	89.39	90.80	0	5,604	0.00%
2019/08/07	8	83.76	10	84.20	84.60	-2	5,434	-0.04%
2019/08/06	1	79.50	1	79.90	81.10	0	5,339	0.00%
2019/08/01	4	80.45	4	81.93	82.30	0	5,231	0.00%
2019/07/31	6	76.45	7	76.46	80.30	-1	5,175	-0.02%
2019/07/30	5	77.20	5	76.30	77.20	0	5,133	0.00%
2019/07/29	1	82.00	1	82.40	79.80	0	5,088	0.00%
2019/07/26	8	81.03	8	81.69	80.00	0	5,015	0.00%
2019/07/22	1	78.10	0	0.00	77.30	1	4,814	0.02%
2019/07/18	1	78.70	2	78.60	77.50	-1	4,728	-0.02%
2019/07/17	6	79.00	5	77.88	77.60	1	4,706	0.02%
2019/07/16	1	79.30	1	79.10	79.00	0	4,664	0.00%
2019/07/15	2	81.10	2	80.25	77.80	0	4,625	0.00%
2019/07/12	5	82.30	3	83.57	77.50	2	4,572	0.04%
2019/07/11	4	80.30	6	79.83	80.00	-2	4,462	-0.04%
2019/07/10	10	78.06	9	77.70	79.40	1	4,362	0.02%
2019/07/09	18	75.39	21	75.63	77.40	-3	4,213	-0.07%
2019/07/08	5	72.20	4	70.40	70.40	1	3,969	0.03%
2019/07/05	6	68.65	7	69.37	71.50	-1	3,870	-0.03%
2019/07/04	1	66.10	1	66.60	67.40	0	3,783	0.00%
2019/07/02	0	0.00	4	65.80	66.60	-4	3,721	-0.11%
2019/07/01	9	64.97	7	66.04	64.30	2	3,660	0.05%
2019/06/28	3	70.20	2	69.45	68.60	1	3,552	0.03%
2019/06/27	0	0.00	4	69.60	69.60	-4	3,531	-0.11%
2019/06/26	5	69.64	1	69.60	68.30	4	3,534	0.11%
2019/06/25	1	68.10	0	0.00	68.80	1	3,455	0.03%
2019/06/24	1	68.90	0	0.00	68.10	1	3,419	0.03%
2019/06/21	2	68.60	0	0.00	68.40	2	3,365	0.06%
2019/06/20	0	0.00	1	69.40	68.40	-1	3,329	-0.03%
2019/06/19	1	69.80	1	68.70	70.00	0	3,268	0.00%
2019/06/18	3	70.20	1	70.20	66.90	2	3,197	0.06%
2019/06/17	9	68.72	10	68.70	67.50	-1	3,096	-0.03%
2019/06/13	1	69.70	1	69.00	68.40	0	3,067	0.00%
2019/06/12	12	70.87	21	69.37	69.40	-9	2,993	-0.30%
2019/06/11	10	73.44	0	0.00	71.10	10	2,863	0.35%
2019/06/10	3	71.00	2	70.90	73.80	1	2,747	0.04%
2019/06/06	11	66.10	11	66.49	69.90	0	2,553	0.00%
2019/06/05	13	62.98	13	63.80	63.70	0	2,301	0.00%
2019/06/04	15	62.53	21	62.83	62.70	-6	2,240	-0.27%
2019/06/03	18	64.17	19	62.95	61.90	-1	2,174	-0.05%
2019/05/31	10	60.90	10	61.70	62.70	0	2,019	0.00%
2019/05/30	13	61.25	14	61.42	62.50	-1	1,943	-0.05%
2019/05/29	17	62.01	16	62.57	63.70	1	1,846	0.05%
2019/05/28	2	59.75	3	60.00	59.20	-1	1,646	-0.06%
2019/05/27	16	63.76	10	63.70	64.10	6	1,517	0.40%
2019/05/24	25	62.24	27	62.13	63.20	-2	1,418	-0.14%
2019/05/23	41	57.74	42	58.38	60.80	-1	1,245	-0.08%
2019/05/22	5	55.42	3	56.50	57.10	2	1,095	0.18%
2019/05/21	6	53.20	8	54.18	54.50	-2	977	-0.20%
2019/05/20	2	49.63	1	50.40	49.70	1	857	0.12%
2019/05/17	1	48.30	1	48.90	49.50	0	814	0.00%
2019/05/16	0	0.00	5	45.97	47.00	-5	754	-0.66%
2019/05/15	2	45.00	0	0.00	45.00	2	687	0.29%
2019/05/14	3	40.70	1	40.50	43.40	2	689	0.29%
2019/05/09	0	0.00	3	45.50	43.85	-3	669	-0.45%
2019/05/06	3	43.90	0	0.00	43.50	3	608	0.49%
2019/04/30	4	43.83	2	42.83	44.20	2	564	0.35%
2019/04/22	1	41.40	0	0.00	40.70	1	503	0.20%
2019/04/10	0	0.00	0	40.90	40.55	0	501	0.00%
2019/03/28	1	42.10	1	42.30	41.60	0	413	0.00%
2019/03/19	0	0.00	2	39.95	41.00	-2	302	-0.66%
2019/03/11	1	38.10	0	0.00	38.15	1	222	0.45%
2019/02/19	0	0.00	2	37.50	37.45	-2	202	-0.99%
2019/02/15	0	0.00	6	38.42	38.40	-6	197	-3.04%
2019/02/14	0	0.00	3	38.75	37.95	-3	187	-1.60%
2019/02/13	1	38.70	12	38.51	38.20	-11	181	-6.05%
2019/02/12	1	38.00	0	0.00	37.95	1	163	0.61%
2019/01/07	0	0.00	3	34.60	34.50	-3	139	-2.16%
2019/01/03	0	0.00	14	33.07	33.45	-14	146	-9.55%
2019/01/02	0	0.00	5	32.40	32.10	-5	139	-3.58%
2018/11/20	0	0.00	8	33.75	33.75	-8	330	-2.42%
2018/11/14	3	32.45	0	0.00	32.20	3	356	0.84%
2018/11/09	5	33.37	0	0.00	32.90	5	418	1.20%
2018/10/25	3	31.92	1	32.70	32.00	2	778	0.26%
2018/10/17	2	32.20	0	0.00	31.80	2	803	0.25%
2018/10/16	0	0.00	23	32.29	31.70	-23	801	-2.87%
2018/10/12	2	32.80	0	0.00	32.80	2	795	0.25%
2018/10/11	5	33.60	0	0.00	32.85	5	792	0.63%
2018/10/05	3	35.35	10	35.00	35.70	-7	777	-0.90%
2018/10/04	3	36.50	0	0.00	36.35	3	771	0.39%
2018/10/03	3	36.40	0	0.00	36.70	3	768	0.39%
2018/10/02	5	36.64	0	0.00	36.65	5	764	0.65%
2018/10/01	16	37.42	0	0.00	37.30	16	757	2.11%
2018/09/28	3	37.75	0	0.00	37.55	3	753	0.40%
2018/09/27	5	39.50	0	0.00	39.25	5	740	0.67%
2018/09/26	3	40.17	29	40.15	39.00	-26	731	-3.55%
2018/09/25	1	39.20	2	39.93	40.15	-1	671	-0.15%
2018/09/21	2	36.95	0	0.00	37.00	2	642	0.31%
2018/09/20	3	37.00	0	0.00	36.20	3	646	0.46%
2018/09/18	3	37.50	0	0.00	37.05	3	652	0.46%
2018/09/11	0	0.00	0.7	34.65	34.90	-0.7	629	-0.12%
2018/09/03	3	36.85	0	0.00	36.50	3	620	0.48%
2018/08/29	4	37.10	0	0.00	36.85	4	626	0.64%
2018/08/27	5	36.90	0	0.00	36.70	5	628	0.80%
2018/08/24	3	37.75	0	0.00	37.80	3	623	0.48%
2018/08/23	10	38.60	1	38.70	38.70	9	630	1.43%
2018/08/22	3	38.25	0	0.00	38.25	3	623	0.48%
2018/08/21	1	38.45	30	38.36	38.05	-29	613	-4.72%
2018/08/20	10	37.91	0	0.00	37.40	10	607	1.65%
2018/08/16	20	37.22	0	0.00	37.55	20	574	3.48%
2018/08/13	11	35.40	0	0.00	34.60	11	541	2.03%
2018/08/10	0	0.00	18	38.34	36.55	-18	516	-3.48%
2018/08/09	2	38.35	10	38.50	38.25	-8	494	-1.62%
2018/08/08	6	40.30	5	38.30	38.30	1	482	0.21%
2018/08/07	6	40.10	7	40.41	40.50	-1	455	-0.22%
2018/08/06	16	40.17	15	39.67	40.20	1	420	0.24%
2018/08/03	2	36.68	16	37.44	38.00	-14	333	-4.20%
2018/08/02	5	35.53	1	35.20	35.25	4	280	1.42%
2018/08/01	13	34.85	12	36.26	36.05	1	255	0.39%
2018/07/30	0	0.00	1	32.85	32.65	-1	209	-0.48%
2018/06/22	3	28.35	0	0.00	28.15	3	200	1.50%
2018/06/19	3	29.25	0	0.00	29.00	3	200	1.50%
2018/06/12	6	29.30	0	0.00	29.00	6	201	2.97%
2018/05/30	0	0.00	1	27.40	27.30	-1	166	-0.60%
2018/05/28	3	27.50	0	0.00	27.50	3	161	1.86%
2018/05/22	3	28.45	0	0.00	27.90	3	152	1.97%
2018/05/04	3	30.30	0	0.00	30.00	3	128	2.33%
2018/04/19	3	29.90	0	0.00	29.80	3	130	2.31%
2018/04/03	0	0.00	1	32.80	32.55	-1	110	-0.91%
2018/02/07	1	32.45	0	0.00	32.20	1	201	0.50%
2018/02/06	3	32.80	0	0.00	31.90	3	202	1.48%