中釉 (1809)-元富-松德券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
29.35
漲跌
▲2.65
漲幅
+9.93%
成交量
22,184張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	353.6	29.32	349.2	29.31	29.35	4.4	4,506	0.10%	大買/大賣/
2024/05/22	171.2	26.78	758.3	25.76	26.70	-587.1	4,367	-13.44%	大買/大賣/鉅額交易
2024/05/21	406.3	25.44	0.4	24.35	25.45	405.9	4,407	9.21%	大買/鉅額交易
2024/05/20	0.2	23.25	1	23.22	23.15	-0.8	4,505	-0.02%
2024/05/17	1.3	23.50	0.2	23.58	23.05	1.1	4,934	0.02%
2024/05/16	0.2	23.30	0	0.00	23.20	0.2	5,078	0.00%
2024/05/15	0	0.00	0.1	23.35	23.15	-0.1	5,216	0.00%
2024/05/14	0	0.00	0	23.85	23.10	0	5,248	0.00%
2024/05/13	0	23.15	20.3	23.17	23.45	-20.2	5,251	-0.39%
2024/05/10	8.6	24.15	3	24.13	24.00	5.6	5,245	0.11%
2024/05/09	439.7	26.13	429	26.06	24.35	10.7	5,214	0.21%	大買/大賣/
2024/05/07	0	0.00	0.1	24.42	24.35	-0.1	5,060	0.00%
2024/05/06	0.1	24.24	2	24.29	24.30	-1.9	5,125	-0.04%
2024/05/03	0.9	25.20	2.5	25.76	25.40	-1.6	5,122	-0.03%
2024/05/02	2.3	26.18	0.3	26.06	25.90	2	5,204	0.04%
2024/04/30	0.9	25.34	1.6	25.45	25.60	-0.6	5,335	-0.01%
2024/04/29	2.1	25.17	1.1	25.20	25.40	1	5,340	0.02%
2024/04/26	1.5	25.24	2.9	24.86	25.20	-1.4	5,349	-0.03%
2024/04/25	12.6	25.03	2.2	24.77	24.60	10.3	5,349	0.19%
2024/04/24	3.3	23.62	0.6	24.11	24.05	2.7	5,269	0.05%
2024/04/23	0	0.00	0.3	22.63	22.55	-0.3	5,226	-0.01%
2024/04/22	0.9	22.84	0.6	22.93	22.65	0.3	5,225	0.01%
2024/04/19	0.6	22.78	20.8	22.74	22.85	-20.2	5,203	-0.39%
2024/04/18	0.8	23.05	1.9	23.32	23.75	-1.1	5,165	-0.02%
2024/04/17	0.8	23.57	0.9	23.75	23.60	0	5,130	0.00%
2024/04/16	1.9	23.25	45	23.28	23.30	-43.1	5,109	-0.84%
2024/04/11	0	0.00	1.2	25.90	25.70	-1.2	4,982	-0.03%
2024/04/10	0.2	26.80	0.5	26.71	26.30	-0.2	4,956	0.00%
2024/04/09	0.5	26.74	3.3	27.09	26.90	-2.9	4,921	-0.06%
2024/04/08	0.3	26.91	1.3	26.92	26.85	-1	4,897	-0.02%
2024/04/03	1.3	27.30	0.5	27.10	26.30	0.8	4,864	0.02%
2024/04/02	10.1	27.30	2.8	27.06	26.95	7.2	4,807	0.15%
2024/04/01	3.1	27.58	0.7	27.48	27.50	2.4	4,777	0.05%
2024/03/29	1.9	26.88	1	27.01	26.90	0.9	4,722	0.02%
2024/03/28	16.6	27.52	1.5	27.65	27.45	15.1	4,682	0.32%
2024/03/27	1.9	27.45	2.2	27.31	27.10	-0.3	4,648	-0.01%
2024/03/26	2.2	27.82	13.3	28.33	26.95	-11.1	4,597	-0.24%
2024/03/25	1.1	26.75	1.2	26.75	26.70	-0.1	4,453	0.00%
2024/03/22	15.5	27.56	5.9	26.94	26.55	9.6	4,429	0.22%
2024/03/21	3.9	26.06	3.9	25.90	26.15	0	4,311	0.00%
2024/03/20	1.9	26.78	2.1	26.77	25.90	-0.2	4,293	-0.01%
2024/03/19	4.1	26.98	4.7	27.15	26.45	-0.6	4,259	-0.01%
2024/03/18	3.7	27.15	10.1	27.56	26.75	-6.4	4,187	-0.15%
2024/03/15	18.1	28.31	9.3	29.18	27.40	8.8	3,961	0.22%
2024/03/14	2	29.95	0	0.00	30.00	2	3,639	0.05%
2024/03/13	0	0.00	4	32.50	31.25	-4	3,610	-0.11%
2024/03/12	0	0.00	0	32.65	33.10	0	3,612	0.00%
2024/03/11	1	32.30	0	0.00	32.45	1	3,613	0.03%
2024/03/08	0	0.00	11	31.20	32.45	-11	3,613	-0.30%
2024/03/06	3	35.33	0	0.00	35.70	3	3,662	0.08%
2024/03/05	1	34.30	0	0.00	34.25	1	3,643	0.03%
2024/03/04	6	29.10	5	31.45	31.95	1	3,605	0.03%
2024/03/01	0	0.00	1	31.80	31.75	-1	3,557	-0.03%
2024/02/29	3	31.08	0	0.00	30.75	3	3,551	0.08%
2024/02/27	2	31.98	10	31.73	32.00	-8	3,634	-0.22%
2024/02/26	251	27.94	17	30.26	31.05	234	3,512	6.66%	大買/鉅額交易
2024/02/23	1,068.9	28.25	1,083	28.25	28.25	-14.1	3,374	-0.42%	大買/大賣/
2024/02/22	50.4	25.19	54.7	24.96	25.70	-4.3	3,152	-0.14%
2024/02/21	15.8	23.23	31	22.78	24.05	-15.2	2,771	-0.55%
2024/02/20	144	21.66	29.6	22.40	21.90	114.4	2,539	4.50%	大買/鉅額交易
2024/02/19	292.6	20.36	32.3	20.28	21.45	260.3	2,107	12.35%	大買/鉅額交易
2024/02/16	26	19.33	6.3	19.76	19.50	19.7	1,946	1.01%
2024/02/15	0.6	17.97	0.1	17.94	18.00	0.6	1,804	0.03%
2024/02/05	0	17.55	1.5	17.51	17.50	-1.5	1,766	-0.09%
2024/02/02	0	0.00	2.1	17.73	17.55	-2.1	1,743	-0.12%
2024/02/01	0.1	17.66	0.6	17.75	17.65	-0.5	1,726	-0.03%
2024/01/31	0.3	17.18	25.2	17.23	17.25	-25	1,715	-1.45%
2024/01/30	0	0.00	1.5	17.74	17.65	-1.5	1,721	-0.09%
2024/01/29	62.4	18.06	4.6	17.88	17.80	57.7	1,846	3.13%
2024/01/26	1.2	17.08	3.6	17.27	17.10	-2.4	1,763	-0.14%
2024/01/25	13.3	17.44	4.3	17.81	17.30	9	1,734	0.52%
2024/01/24	155.7	17.76	298.2	17.15	17.50	-142.5	1,630	-8.74%	大買/大賣/鉅額交易
2024/01/23	1.9	16.44	4.3	16.35	16.30	-2.4	1,452	-0.16%
2024/01/22	0.9	16.23	2.8	16.10	16.20	-1.9	1,428	-0.13%
2024/01/19	3.1	16.03	75.1	16.50	16.35	-72	1,383	-5.20%
2024/01/18	2	15.55	3.2	15.61	15.50	-1.2	1,332	-0.09%
2024/01/17	2.5	15.51	5	15.66	15.50	-2.5	1,328	-0.19%
2024/01/16	1	15.10	0	0.00	15.05	1	1,290	0.08%
2024/01/12	2	15.25	0	15.55	15.20	2	1,307	0.15%
2024/01/11	0	15.30	0	0.00	15.40	0	1,311	0.00%
2024/01/09	0	0.00	1.1	15.55	15.25	-1.1	1,316	-0.08%
2024/01/08	1.1	15.53	0	0.00	15.55	1.1	1,312	0.08%
2024/01/05	0	0.00	10	15.40	15.35	-10	1,310	-0.76%
2024/01/02	1	15.60	0.4	15.81	15.55	0.6	1,313	0.05%
2023/12/29	0.4	15.80	0	0.00	15.75	0.4	1,312	0.03%
2023/12/28	3	15.73	0.1	15.95	15.75	2.9	1,319	0.22%
2023/12/27	0.1	16.00	0	0.00	15.85	0.1	1,323	0.00%
2023/12/26	2	15.80	0	0.00	15.80	2	1,335	0.15%
2023/12/22	1	15.90	0	0.00	15.80	1	1,356	0.07%
2023/12/21	2	16.15	2.6	16.16	16.00	-0.6	1,357	-0.04%
2023/12/20	0.6	16.14	100	16.10	16.15	-99.4	1,369	-7.26%
2023/12/19	1	15.85	1.7	15.95	15.95	-0.7	1,419	-0.05%
2023/12/18	0.7	16.20	8.2	16.24	16.15	-7.6	1,659	-0.46%
2023/12/15	69.9	16.58	13.7	16.51	16.45	56.2	1,699	3.31%
2023/12/14	51	16.03	1.5	16.08	16.00	49.5	1,797	2.75%
2023/12/13	2.5	15.87	0	0.00	16.15	2.5	1,753	0.15%
2023/12/12	0	0.00	0.1	15.80	15.65	-0.1	1,724	-0.01%
2023/12/11	0	0.00	0.2	15.65	15.60	-0.2	1,754	-0.01%
2023/12/08	0.2	15.60	0.6	15.65	15.55	-0.3	1,899	-0.02%
2023/12/07	0.6	15.91	5	15.60	15.60	-4.5	1,912	-0.23%
2023/12/06	0	0.00	1.3	15.85	15.75	-1.3	2,001	-0.07%
2023/12/05	0.3	15.65	20.5	15.68	15.70	-20.2	1,986	-1.02%
2023/12/04	27.6	16.01	7.4	15.60	15.80	20.2	1,967	1.03%
2023/12/01	0.4	15.30	5	15.35	15.40	-4.6	1,829	-0.25%
2023/11/30	2	15.10	0	0.00	15.20	2	1,822	0.11%
2023/11/28	0	0.00	5	15.20	15.20	-5	1,826	-0.27%
2023/11/27	28	15.27	16.4	15.38	15.15	11.6	1,822	0.64%
2023/11/24	15.4	15.63	22.8	15.51	15.65	-7.4	1,802	-0.41%
2023/11/23	0	0.00	5.3	15.01	15.00	-5.3	1,648	-0.32%
2023/11/22	0.8	15.00	0.1	15.10	15.05	0.6	1,649	0.04%
2023/11/21	1	15.00	0.3	15.07	15.00	0.7	1,640	0.04%
2023/11/20	20.8	15.18	1.3	15.18	15.00	19.5	1,640	1.19%
2023/11/17	0	0.00	3.1	14.91	15.00	-3.1	1,628	-0.19%
2023/11/16	1.5	15.00	0.1	15.10	14.95	1.4	1,627	0.08%
2023/11/15	0.1	15.00	2.5	14.94	14.95	-2.4	1,619	-0.15%
2023/11/13	0.5	15.15	0	0.00	14.80	0.5	1,609	0.03%
2023/11/10	0	0.00	0.4	14.94	14.80	-0.4	1,603	-0.02%
2023/11/09	1.4	15.03	2.1	15.13	14.90	-0.7	1,600	-0.05%
2023/11/08	0	0.00	0.1	15.05	14.95	-0.1	1,608	0.00%
2023/11/07	1	14.90	1.8	14.89	15.05	-0.8	1,601	-0.05%
2023/11/06	11	15.18	2	15.50	15.25	9	1,587	0.56%
2023/11/03	0	0.00	10	14.20	14.20	-10	1,450	-0.69%
2023/11/02	2	14.10	0	0.00	14.05	2	1,457	0.14%
2023/11/01	1	13.85	0	0.00	13.95	1	1,469	0.07%
2023/10/25	0	0.00	6	14.41	14.30	-6	1,727	-0.35%
2023/10/24	0	0.00	0	14.40	14.40	0	1,754	0.00%
2023/10/23	0	14.20	0	0.00	14.15	0	1,753	0.00%
2023/10/20	0	0.00	0.3	14.00	14.00	-0.3	1,744	-0.01%
2023/10/19	0.3	14.07	0	0.00	14.10	0.3	1,744	0.01%
2023/10/18	1	14.25	0	0.00	14.00	1	1,742	0.06%
2023/10/11	5	14.80	0.3	14.83	14.55	4.7	1,800	0.26%
2023/10/06	1	14.85	2	14.78	14.75	-1	1,806	-0.06%
2023/10/05	0.3	14.80	0	0.00	14.80	0.3	1,825	0.02%
2023/10/04	0.2	14.65	2.2	14.77	14.70	-2.1	1,906	-0.11%
2023/10/03	0.1	15.10	2.5	15.08	14.95	-2.4	2,056	-0.12%
2023/10/02	0.5	15.12	7.5	15.20	15.15	-7	2,392	-0.29%
2023/09/28	0.2	15.00	0.3	15.19	15.00	-0.1	2,514	0.00%
2023/09/27	1	15.00	0.7	15.13	14.95	0.3	2,608	0.01%
2023/09/26	0.5	15.11	0.2	15.25	15.10	0.2	2,623	0.01%
2023/09/25	0	0.00	0.8	15.51	15.30	-0.8	2,615	-0.03%
2023/09/22	2.4	15.47	2.3	15.50	15.55	0.1	2,597	0.00%
2023/09/21	4.9	16.02	4.5	16.00	15.70	0.4	2,539	0.02%
2023/09/20	0.7	15.49	1.6	15.54	15.35	-0.9	2,286	-0.04%
2023/09/19	13.2	15.65	4	15.63	15.75	9.2	2,239	0.41%
2023/09/18	0	0.00	0.6	15.05	14.85	-0.6	2,056	-0.03%
2023/09/15	0	0.00	1.3	15.01	14.85	-1.3	2,056	-0.06%
2023/09/14	2.5	15.00	5.4	15.13	15.10	-2.9	2,060	-0.14%
2023/09/13	14.7	15.41	14.1	15.17	15.35	0.7	2,043	0.03%
2023/09/12	3.1	14.38	2.4	14.74	14.35	0.7	1,921	0.04%
2023/09/11	16.4	15.19	4.4	15.03	14.85	12	1,911	0.63%
2023/09/08	0.4	14.24	0	0.00	14.25	0.4	1,810	0.02%
2023/09/05	0	0.00	0.1	14.70	14.30	-0.1	1,878	-0.01%
2023/09/04	0.1	14.35	0.8	14.55	14.40	-0.7	1,893	-0.03%
2023/09/01	0.8	14.48	5	14.59	14.55	-4.2	1,902	-0.22%
2023/08/25	0	0.00	0.1	14.09	14.00	-0.1	1,969	0.00%
2023/08/24	0.1	14.00	6.1	14.05	14.05	-6.1	2,002	-0.30%
2023/08/23	1.1	13.89	0	0.00	13.90	1.1	2,024	0.06%
2023/08/21	0	0.00	0.3	14.00	13.95	-0.3	2,129	-0.01%
2023/08/18	0	0.00	0	14.21	13.90	0	2,470	0.00%
2023/08/17	2	13.80	0	0.00	14.00	2	2,492	0.08%
2023/08/10	1	14.75	0	0.00	14.60	1	2,603	0.04%
2023/08/09	2	14.90	0.8	14.98	14.90	1.2	2,593	0.05%
2023/08/08	0	15.20	0.4	15.25	15.05	-0.4	2,592	-0.01%
2023/08/07	5	15.10	5.2	15.10	15.10	-0.2	2,604	-0.01%
2023/08/04	2.3	15.27	0.7	15.47	15.25	1.6	2,604	0.06%
2023/08/02	3.7	15.83	2	16.18	15.55	1.7	2,616	0.07%
2023/08/01	0	0.00	5.3	15.70	15.45	-5.3	2,563	-0.20%
2023/07/31	12.2	15.76	7	15.54	15.80	5.2	2,573	0.20%
2023/07/28	2	15.03	0.3	15.22	14.95	1.7	2,471	0.07%
2023/07/27	0.3	15.19	3	15.07	15.25	-2.7	2,546	-0.11%
2023/07/26	2	14.73	0.1	14.85	14.75	1.9	2,667	0.07%
2023/07/25	2.1	14.80	0	0.00	14.85	2.1	2,985	0.07%
2023/07/21	0	0.00	1	14.95	14.85	-1	2,997	-0.03%
2023/07/20	0	0.00	1	14.85	15.00	-1	3,028	-0.03%
2023/07/19	1	14.75	0	0.00	14.75	1	3,039	0.03%
2023/07/18	2	15.05	0.5	15.40	14.90	1.5	3,064	0.05%
2023/07/17	1.5	15.32	3	15.40	15.30	-1.5	3,146	-0.05%
2023/07/14	0	0.00	35	15.20	15.25	-35	3,175	-1.10%
2023/07/13	4	15.23	0	0.00	15.15	4	3,422	0.12%
2023/07/12	0	0.00	0.2	15.65	15.25	-0.2	3,639	-0.01%
2023/07/11	3.2	16.03	3.3	15.91	15.45	-0.1	3,646	0.00%
2023/07/10	4.7	16.62	5.4	16.77	16.60	-0.8	3,589	-0.02%
2023/07/07	15.1	16.51	18.2	16.63	16.35	-3	3,436	-0.09%
2023/07/06	9.9	15.97	8.5	15.95	15.80	1.4	3,097	0.04%
2023/07/05	5.8	15.56	5.9	15.77	15.35	-0.1	2,958	0.00%
2023/07/04	1.9	15.07	4	15.11	14.90	-2.1	2,865	-0.07%
2023/07/03	0	0.00	1	14.65	14.70	-1	2,849	-0.04%
2023/06/30	1	14.65	0	0.00	14.55	1	2,844	0.04%
2023/06/29	0	0.00	15	14.75	14.65	-15	2,841	-0.53%
2023/06/27	1	14.65	0.5	14.85	14.55	0.5	2,837	0.02%
2023/06/26	0.1	14.90	0.5	15.05	14.90	-0.3	2,834	-0.01%
2023/06/21	0.9	15.05	0	0.00	15.10	0.9	2,833	0.03%
2023/06/20	2	15.10	0	15.30	15.05	2	2,830	0.07%
2023/06/19	0	15.15	2.4	15.40	15.25	-2.4	2,813	-0.08%
2023/06/16	0.4	15.14	0.7	15.31	15.15	-0.3	2,794	-0.01%
2023/06/15	0.7	14.85	0	0.00	14.90	0.7	2,770	0.03%
2023/06/13	0	0.00	2	14.93	14.90	-2	2,767	-0.07%
2023/06/12	2	14.80	1	15.00	14.80	1	2,758	0.03%
2023/06/09	1.3	15.20	0.5	15.26	15.15	0.8	2,718	0.03%
2023/06/08	145.3	15.40	0	15.51	15.35	145.3	2,708	5.36%	大買/鉅額交易
2023/06/07	0.9	15.50	0.1	15.55	15.60	0.8	2,705	0.03%
2023/06/06	3.2	15.48	1.5	15.69	15.45	1.7	2,709	0.06%
2023/06/05	1.5	15.73	1	15.50	15.75	0.5	2,700	0.02%
2023/06/02	1	15.30	0.4	15.44	15.25	0.6	2,655	0.02%
2023/06/01	1	15.20	0.1	15.32	15.25	0.9	2,649	0.03%
2023/05/31	0.6	15.30	0.1	15.40	15.30	0.5	2,652	0.02%
2023/05/30	1.1	15.13	2.5	15.37	15.20	-1.4	2,650	-0.05%
2023/05/29	0	0.00	1.4	15.53	15.35	-1.4	2,622	-0.05%
2023/05/26	16	15.66	2.1	15.49	15.35	13.9	2,601	0.53%
2023/05/25	5.9	15.87	15	15.83	15.85	-9.1	2,579	-0.35%
2023/05/24	15	16.17	17.4	16.15	16.00	-2.4	2,518	-0.10%
2023/05/23	0	0.00	3.2	15.10	15.20	-3.2	2,196	-0.14%
2023/05/22	6.7	15.04	3	15.28	15.35	3.7	2,178	0.17%
2023/05/19	1	14.35	0	0.00	14.30	1	2,064	0.05%
2023/05/18	1	14.50	0	0.00	14.45	1	2,061	0.05%
2023/05/16	1	14.35	30	14.40	14.35	-29	2,081	-1.39%
2023/05/12	201	14.61	5	14.47	14.35	196	2,122	9.23%	大買/鉅額交易
2023/05/11	201	14.61	5	14.47	14.40	196	2,138	9.16%	大買/鉅額交易
2023/05/10	3	14.85	0	0.00	14.80	3	2,141	0.14%
2023/05/09	0	0.00	3	14.77	14.70	-3	2,146	-0.14%
2023/05/08	3	15.28	0	0.00	15.05	3	2,155	0.14%
2023/05/04	1	15.45	1	15.48	15.35	0	2,241	0.00%
2023/05/03	36	15.52	1.4	15.52	15.40	34.6	2,361	1.47%
2023/05/02	3.4	15.63	3.4	15.39	15.30	0	2,334	0.00%
2023/04/28	7.4	15.85	38.3	16.04	16.10	-30.9	2,235	-1.38%
2023/04/27	1.1	14.67	0.6	14.76	14.65	0.5	2,018	0.03%
2023/04/26	0	0.00	0.9	14.61	14.65	-0.9	2,021	-0.04%
2023/04/25	0.8	14.86	1.1	15.04	14.75	-0.4	2,033	-0.02%
2023/04/24	0.3	14.67	1	14.80	14.80	-0.7	2,082	-0.03%
2023/04/21	3.4	14.65	3.8	14.64	14.45	-0.4	2,159	-0.02%
2023/04/20	4	15.21	12.1	15.18	14.85	-8	2,118	-0.38%
2023/04/19	3.2	14.99	0.7	15.09	14.90	2.5	2,010	0.13%
2023/04/18	21.7	16.04	17.3	15.81	15.10	4.4	1,961	0.22%
2023/04/17	13.3	15.52	30	15.44	15.70	-16.7	1,708	-0.98%
2023/04/14	2.8	14.60	8	14.69	14.30	-5.2	1,476	-0.35%
2023/04/13	2.3	14.27	2.1	14.44	14.30	0.2	1,447	0.02%
2023/04/12	0.6	14.15	1	14.15	14.15	-0.4	1,420	-0.03%
2023/04/11	0.3	14.05	0	0.00	14.15	0.3	1,414	0.02%
2023/04/10	0	0.00	0.2	14.10	13.95	-0.2	1,408	-0.02%
2023/04/07	1.2	14.09	0.1	14.10	14.00	1.2	1,421	0.08%
2023/04/06	0.1	13.90	6	13.90	14.15	-5.9	1,404	-0.42%
2023/03/29	2	13.75	0	0.00	13.70	2	1,396	0.14%
2023/03/28	0	0.00	0.4	13.91	13.80	-0.4	1,413	-0.02%
2023/03/27	0	0.00	2.1	14.08	14.05	-2.1	1,419	-0.14%
2023/03/24	0	13.85	0.3	13.85	13.85	-0.2	1,413	-0.02%
2023/03/23	0	0.00	0.4	13.95	13.85	-0.4	1,418	-0.03%
2023/03/22	1	13.80	5.2	13.90	13.85	-4.2	1,420	-0.29%
2023/03/21	0.2	13.71	0	0.00	13.70	0.2	1,423	0.01%
2023/03/16	0	0.00	0.8	13.67	13.40	-0.8	1,441	-0.05%
2023/03/14	0	0.00	1.2	13.90	13.85	-1.2	1,453	-0.08%
2023/03/13	5.9	13.77	0	0.00	13.95	5.9	1,458	0.41%
2023/03/10	0	0.00	0	14.20	13.90	0	1,460	0.00%
2023/03/09	0	0.00	1.9	14.22	14.15	-1.9	1,483	-0.12%
2023/03/08	1	14.35	1.3	14.45	14.40	-0.3	1,485	-0.02%
2023/03/06	1.2	14.08	2.1	14.43	14.45	-1	1,519	-0.06%
2023/03/02	1	13.90	4.1	13.90	13.85	-3.1	1,583	-0.20%
2023/03/01	0	0.00	1.3	14.07	14.00	-1.3	1,680	-0.08%
2023/02/24	0.3	14.30	0.3	14.27	14.15	0	1,758	0.00%
2023/02/23	0.5	14.40	0	0.00	14.35	0.5	1,774	0.03%
2023/02/22	0	0.00	0.2	14.26	14.25	-0.2	1,762	-0.01%
2023/02/21	4.2	14.65	4	14.70	14.40	0.3	1,747	0.01%
2023/02/20	1.3	14.50	0.3	14.55	14.55	1	1,731	0.06%
2023/02/17	0	0.00	0.2	14.65	14.50	-0.2	1,723	-0.01%
2023/02/16	6	14.45	0.4	14.56	14.50	5.6	1,717	0.33%
2023/02/15	0	0.00	0.6	14.63	14.45	-0.6	1,715	-0.03%
2023/02/14	0.4	14.45	0	14.75	14.60	0.4	1,709	0.02%
2023/02/13	0.3	14.13	1.9	14.15	14.20	-1.5	1,686	-0.09%
2023/02/10	1.1	14.46	2.2	14.64	14.35	-1.1	1,666	-0.07%
2023/02/09	0.5	14.50	3.3	14.73	14.45	-2.8	1,657	-0.17%
2023/02/08	2.8	14.40	0	14.55	14.50	2.8	1,647	0.17%
2023/02/07	3.3	14.60	1	14.55	14.55	2.3	1,621	0.14%
2023/02/06	1.6	14.65	2.1	14.56	14.60	-0.5	1,603	-0.03%
2023/02/03	4.1	14.76	11.2	14.68	14.65	-7.1	1,574	-0.45%
2023/02/02	3.4	14.23	6.5	14.33	14.20	-3.1	1,471	-0.21%
2023/02/01	9	14.58	8.1	14.56	14.55	0.8	1,425	0.06%
2023/01/31	1.9	13.81	3.4	13.94	14.00	-1.5	1,266	-0.12%
2023/01/30	4.4	13.56	3.9	13.71	13.50	0.5	1,201	0.04%
2023/01/17	6.1	13.80	14	13.65	13.75	-7.9	1,148	-0.68%
2023/01/16	6	12.93	0.3	13.25	12.85	5.7	1,043	0.55%
2023/01/13	1.3	13.39	0.4	13.48	13.15	0.9	1,031	0.09%
2023/01/12	8.4	13.42	7.6	13.35	13.45	0.8	1,004	0.08%
2023/01/11	2.6	13.15	22	13.13	13.50	-19.4	922	-2.10%
2023/01/10	2	12.38	0	0.00	12.30	2	828	0.24%
2023/01/09	1	12.45	0	0.00	12.40	1	824	0.12%
2023/01/06	1	12.45	0	0.00	12.45	1	822	0.12%
2023/01/05	3	12.50	0.2	12.56	12.50	2.8	823	0.35%
2023/01/04	2	12.50	0.2	12.50	12.45	1.8	817	0.21%
2023/01/03	0	12.45	0.1	12.54	12.45	-0.1	815	-0.02%
2022/12/30	0.5	12.28	0	0.00	12.35	0.5	809	0.07%
2022/12/29	2	12.25	0	0.00	12.30	2	808	0.25%
2022/12/27	0	0.00	0	13.26	12.55	0	797	0.00%
2022/12/26	0	12.40	0	0.00	12.40	0	777	0.00%
2022/12/23	0	0.00	0.5	12.44	12.40	-0.5	774	-0.07%
2022/12/22	0.4	12.30	0	0.00	12.40	0.4	774	0.06%
2022/12/21	4.1	12.40	33	12.37	12.20	-28.9	775	-3.72%
2022/12/20	35	12.25	0.2	12.79	12.30	34.8	771	4.50%
2022/12/19	5.2	12.74	23	12.97	12.80	-17.8	756	-2.35%
2022/12/15	0	0.00	7	13.38	13.40	-7	741	-0.95%
2022/12/14	0	0.00	3	13.23	13.20	-3	730	-0.41%
2022/12/13	5	13.05	0.8	13.10	13.05	4.2	725	0.58%
2022/12/12	5.1	13.05	0.6	13.16	13.05	4.5	720	0.63%
2022/12/09	1.2	13.38	0	13.65	13.35	1.2	705	0.16%
2022/12/08	0.5	13.51	0	13.45	13.50	0.4	700	0.06%
2022/12/07	0.7	13.55	0.1	13.40	13.45	0.6	697	0.08%
2022/12/06	0	0.00	0.5	13.67	13.50	-0.5	694	-0.08%
2022/12/05	3.6	13.73	0	0.00	13.75	3.6	683	0.53%
2022/12/02	0	0.00	0.4	13.70	13.65	-0.4	678	-0.05%
2022/12/01	13	13.64	1.8	13.77	13.70	11.2	667	1.68%
2022/11/30	10.5	14.00	1	13.90	13.80	9.5	632	1.50%
2022/11/29	1.1	14.05	52	13.91	13.95	-50.9	615	-8.28%
2022/11/28	3.7	13.74	5.6	13.93	13.75	-1.9	590	-0.32%
2022/11/25	0.3	14.23	66	14.15	13.95	-65.8	573	-11.46%
2022/11/24	3.1	14.27	530.5	14.13	14.10	-527.4	545	-96.64%	大賣/鉅額交易
2022/11/23	7.5	14.32	13.5	14.41	14.35	-6	482	-1.25%
2022/11/22	55.5	14.12	62.5	13.74	13.70	-7	377	-1.86%
2022/11/21	25.1	13.48	9.3	13.07	13.40	15.8	292	5.41%
2022/11/18	24.1	12.82	42	12.87	12.85	-17.9	274	-6.53%
2022/11/17	5.1	12.80	2	12.75	12.85	3.1	274	1.11%
2022/11/16	5.2	12.84	0	12.95	12.75	5.2	279	1.84%
2022/11/15	13	12.97	5.7	12.98	13.00	7.3	291	2.50%
2022/11/14	2.4	13.00	3	13.00	13.00	-0.6	291	-0.20%
2022/11/11	57	12.86	0	0.00	12.90	57	290	19.65%
2022/11/10	50	12.76	1.1	12.76	12.80	49	287	17.01%
2022/11/09	124.5	13.02	1	13.05	12.95	123.5	288	42.85%	大買/鉅額交易
2022/11/08	16	13.02	0	13.10	13.00	16	286	5.58%
2022/11/07	21.4	13.18	27.2	13.13	13.20	-5.8	282	-2.04%
2022/11/04	18	12.37	0	12.90	12.85	18	272	6.59%
2022/11/03	0	0.00	0.1	12.20	12.10	-0.1	276	-0.05%
2022/11/02	10	12.30	0.1	12.30	12.20	9.9	276	3.59%
2022/11/01	1	12.15	1	12.10	12.15	0	273	0.00%
2022/10/31	0.7	11.97	0	0.00	12.05	0.7	267	0.27%
2022/10/28	0	0.00	0.2	12.20	12.05	-0.2	266	-0.08%
2022/10/27	0.6	12.10	0	0.00	12.25	0.6	267	0.23%
2022/10/24	0	12.35	1	12.25	12.30	-1	266	-0.37%
2022/10/21	60.1	12.46	0.4	12.30	12.15	59.8	264	22.60%
2022/10/20	1	12.15	0.3	12.15	12.25	0.7	258	0.28%
2022/10/19	0.8	12.31	0.1	12.35	12.30	0.7	258	0.28%
2022/10/18	0.1	12.15	0	0.00	12.30	0.1	253	0.04%
2022/10/17	0	0.00	0	12.00	11.95	0	250	-0.02%
2022/10/14	0	11.90	0	0.00	11.95	0	250	0.02%
2022/10/13	2	11.60	0	0.00	11.60	2	250	0.80%
2022/10/11	0	0.00	10	11.75	11.80	-10	264	-3.78%
2022/10/07	25	12.08	0	0.00	12.05	25	264	9.44%
2022/10/06	0	0.00	20	12.00	11.95	-20	264	-7.57%
2022/10/04	10	12.05	0	0.00	12.00	10	263	3.80%
2022/10/03	0	0.00	1	11.85	11.95	-1	262	-0.38%
2022/09/30	0	0.00	5	11.90	11.90	-5	264	-1.89%
2022/09/28	9	11.73	0	0.00	11.55	9	264	3.40%
2022/09/27	2	12.00	10	12.01	12.10	-8	260	-3.07%
2022/09/26	23	12.25	0	12.30	12.05	23	262	8.77%
2022/09/23	28	12.41	0	0.00	12.45	28	265	10.56%
2022/09/22	6	12.46	0	0.00	12.50	6	267	2.25%
2022/09/21	7	12.64	0	0.00	12.55	7	266	2.62%
2022/09/20	5	12.80	0	0.00	12.70	5	268	1.86%
2022/09/19	18	12.80	2	12.80	12.75	16	270	5.91%
2022/09/16	2	12.75	0.8	12.82	12.85	1.2	271	0.45%
2022/09/15	53	12.85	10.1	12.80	12.80	42.9	273	15.72%
2022/09/14	51.1	12.75	0	0.00	12.80	51.1	275	18.56%
2022/09/13	48.5	12.79	1.4	12.80	12.80	47	277	16.93%
2022/09/12	108.8	12.47	2	12.50	12.60	106.8	279	38.21%	大買/鉅額交易
2022/09/08	1	12.25	1	12.10	12.20	0	281	0.00%
2022/09/07	0	0.00	5	12.20	12.20	-5	279	-1.79%
2022/09/06	1	12.50	0	0.00	12.45	1	280	0.36%
2022/09/05	2	12.73	0	0.00	12.70	2	283	0.70%
2022/09/02	1	12.85	0	0.00	12.85	1	284	0.35%
2022/09/01	2	12.85	0	0.00	12.80	2	289	0.69%
2022/08/31	1	12.95	0	0.00	13.00	1	294	0.34%
2022/08/29	4	12.85	0.1	12.94	12.85	3.9	291	1.35%
2022/08/26	0.1	13.05	0	0.00	13.05	0.1	289	0.02%
2022/08/25	0	0.00	2	13.10	13.10	-2	290	-0.69%
2022/08/24	1	13.15	5	13.05	13.10	-4	286	-1.40%
2022/08/23	2	13.10	0.1	13.30	13.10	1.9	282	0.69%
2022/08/22	0.1	12.88	7.1	12.96	13.15	-7	280	-2.51%
2022/08/19	0	0.00	0	12.55	12.70	0	264	-0.01%
2022/08/18	2	12.35	0	0.00	12.35	2	261	0.77%
2022/08/17	3	12.48	0.3	12.49	12.35	2.7	261	1.02%
2022/08/16	5	12.55	0.4	12.59	12.45	4.6	261	1.77%
2022/08/15	6	12.53	0	12.60	12.55	6	263	2.26%
2022/08/12	1	12.55	2.6	12.57	12.50	-1.6	260	-0.62%
2022/08/11	6.8	12.68	0.2	12.70	12.60	6.6	261	2.54%
2022/08/10	0.8	12.39	1.3	12.35	12.70	-0.5	256	-0.19%
2022/08/09	0.3	11.80	0	0.00	11.85	0.3	235	0.13%
2022/08/01	0	0.00	0.1	11.95	11.95	-0.1	254	-0.02%
2022/07/29	0.1	11.85	1	11.85	11.90	-0.9	256	-0.37%
2022/07/25	0	0.00	0.2	11.95	11.95	-0.2	274	-0.08%
2022/07/22	0	0.00	1.1	11.91	11.95	-1.1	278	-0.39%
2022/07/21	0.2	11.80	0.1	11.90	11.85	0.1	286	0.04%
2022/07/20	0	0.00	1.5	11.93	11.80	-1.5	291	-0.51%
2022/07/19	0.7	11.80	3.1	11.85	11.85	-2.4	302	-0.80%
2022/07/18	0.1	11.60	0	0.00	11.75	0.1	305	0.04%
2022/07/13	3	11.45	0	0.00	11.45	3	305	0.98%
2022/07/12	0	0.00	2	11.20	11.25	-2	310	-0.64%
2022/07/11	3	11.65	0	0.00	11.55	3	314	0.95%
2022/07/07	0	0.00	1	11.30	11.35	-1	322	-0.31%
2022/07/05	0	0.00	10	11.39	11.40	-10	336	-2.97%
2022/06/28	6	11.95	0.3	12.01	11.95	5.7	351	1.61%
2022/06/27	0.3	11.90	0	0.00	12.05	0.3	362	0.09%
2022/06/24	0	0.00	1	11.85	11.80	-1	411	-0.25%
2022/06/23	0.1	11.75	13	11.55	11.60	-12.9	414	-3.12%
2022/06/22	0	0.00	4	11.75	11.70	-4	416	-0.96%
2022/06/21	5	11.85	0	0.00	11.95	5	415	1.20%
2022/06/16	5	12.10	0	0.00	12.05	5	416	1.20%
2022/06/14	1	12.15	0	0.00	12.25	1	427	0.23%
2022/06/13	11	12.45	0	0.00	12.50	11	429	2.56%
2022/06/06	5	12.90	0	0.00	12.85	5	487	1.03%
2022/06/02	5	12.85	0	0.00	12.85	5	502	1.00%
2022/05/31	0	0.00	0.1	13.05	12.95	-0.1	527	-0.01%
2022/05/27	0	0.00	0.1	12.95	12.90	-0.1	543	-0.01%
2022/05/26	1.1	12.76	2	12.85	12.80	-0.9	567	-0.16%
2022/05/25	1	12.80	0	0.00	12.85	1	616	0.16%
2022/05/24	10	12.95	0	0.00	12.80	10	699	1.43%
2022/05/23	10	12.73	1	12.75	12.80	9	780	1.15%
2022/05/20	10	12.75	6	12.74	12.75	4	788	0.50%
2022/05/19	10	12.46	0	12.47	12.70	10	796	1.25%
2022/05/18	2	12.68	0.7	12.60	12.70	1.4	813	0.17%
2022/05/17	1.7	12.41	1	12.40	12.40	0.6	909	0.07%
2022/05/16	0	0.00	0.3	12.34	12.25	-0.3	935	-0.03%
2022/05/13	0.3	12.15	1	12.20	12.20	-0.7	944	-0.07%
2022/05/12	5	12.00	2	12.40	12.00	3	949	0.32%
2022/05/11	5	12.30	0	0.00	12.35	5	945	0.53%
2022/05/10	0.1	12.75	0	0.00	12.50	0.1	944	0.01%
2022/05/09	2	12.75	0	0.00	12.55	2	946	0.21%
2022/05/06	0	0.00	0.2	13.03	13.05	-0.2	943	-0.02%
2022/05/05	0.2	13.11	0	0.00	13.20	0.2	952	0.02%
2022/05/04	0	12.90	0	0.00	12.90	0	951	0.00%
2022/04/29	2	13.20	0	0.00	12.90	2	966	0.21%
2022/04/28	7	13.01	2	13.10	12.90	5	974	0.51%
2022/04/27	0	0.00	2	13.00	12.95	-2	976	-0.20%
2022/04/26	10	13.45	0	0.00	13.25	10	972	1.03%
2022/04/25	5	13.50	2.8	13.44	13.35	2.2	976	0.23%
2022/04/22	2	14.10	2.1	13.95	13.85	-0.1	971	-0.01%
2022/04/21	0	0.00	0	14.25	13.95	0	985	0.00%
2022/04/20	8.9	14.16	2	14.00	14.10	6.9	987	0.70%
2022/04/19	0	0.00	3	13.88	13.90	-3	991	-0.30%
2022/04/18	0	13.70	1	13.75	13.75	-1	1,002	-0.10%
2022/04/15	0	0.00	0.4	13.92	13.90	-0.4	1,005	-0.04%
2022/04/14	5.3	13.99	2.1	13.96	13.95	3.2	1,022	0.32%
2022/04/13	1.5	13.95	0	14.00	14.05	1.5	1,032	0.14%
2022/04/11	1.6	13.97	4.3	14.13	13.90	-2.7	1,081	-0.25%
2022/04/08	1.3	13.98	0	0.00	14.00	1.3	1,112	0.11%
2022/04/07	3.2	14.17	1.1	14.20	13.85	2.1	1,163	0.18%
2022/04/06	6.3	14.19	0.1	14.24	14.15	6.3	1,263	0.50%
2022/04/01	3.5	14.38	0	0.00	14.25	3.5	1,292	0.27%
2022/03/31	1.2	14.44	0.2	14.55	14.35	1	1,310	0.07%
2022/03/30	1.1	14.55	0	14.50	14.45	1.1	1,404	0.08%
2022/03/29	26.2	14.87	0	0.00	14.55	26.2	1,424	1.84%
2022/03/25	0	0.00	0.3	14.50	14.35	-0.3	1,513	-0.02%
2022/03/24	0	0.00	0.2	14.60	14.55	-0.2	1,566	-0.01%
2022/03/23	0.2	14.55	6.1	14.60	14.60	-6	1,582	-0.38%
2022/03/22	0.6	14.49	0.1	14.70	14.50	0.5	1,600	0.03%
2022/03/21	0.5	14.40	1	14.40	14.40	-0.5	1,611	-0.03%
2022/03/18	2.4	14.34	0	0.00	14.35	2.4	1,632	0.15%
2022/03/17	5	14.30	0	0.00	14.30	5	1,657	0.30%
2022/03/15	0	0.00	0.1	14.39	14.10	-0.1	1,748	-0.01%
2022/03/14	0.1	14.20	0	0.00	14.45	0.1	1,756	0.01%
2022/03/10	0	0.00	0.1	14.35	14.25	-0.1	1,818	-0.01%
2022/03/09	0.1	14.15	0	0.00	14.20	0.1	1,983	0.00%
2022/03/08	0	0.00	1	14.10	13.80	-1	1,972	-0.05%
2022/03/04	0	0.00	0.2	14.90	14.50	-0.2	1,945	-0.01%
2022/03/03	1.2	14.76	0.8	14.91	14.70	0.4	1,944	0.02%
2022/03/02	1	14.90	0.5	14.90	14.80	0.5	1,949	0.03%
2022/03/01	1.6	15.01	0	15.15	15.00	1.6	1,941	0.08%
2022/02/25	0.4	14.96	4.4	15.17	15.10	-4.1	1,925	-0.21%
2022/02/24	4.6	15.38	3.7	15.33	15.20	0.9	1,885	0.05%
2022/02/23	1.9	14.97	4.1	15.05	15.30	-2.1	1,809	-0.12%
2022/02/22	0	0.00	1.3	14.35	14.30	-1.3	1,739	-0.07%
2022/02/21	2.4	14.63	0.2	14.80	14.65	2.2	1,753	0.12%
2022/02/18	2.8	14.40	0.5	14.60	14.65	2.4	1,752	0.13%
2022/02/17	1.8	14.95	1.1	15.30	14.60	0.7	1,740	0.04%
2022/02/16	1.8	14.32	0	0.00	14.70	1.8	1,653	0.11%
2022/02/15	0	14.35	0.2	14.37	14.25	-0.2	1,644	-0.01%
2022/02/11	0	0.00	0.1	14.20	14.10	-0.1	1,688	0.00%
2022/02/10	2	14.20	0.2	14.30	14.20	1.9	1,695	0.11%
2022/02/09	0.5	14.25	0	0.00	14.30	0.5	1,704	0.03%
2022/02/07	0.1	13.65	0	0.00	14.15	0.1	1,707	0.01%
2022/01/20	0	0.00	2	14.20	14.25	-2	1,752	-0.11%
2022/01/19	2	14.10	0.1	14.15	14.05	1.9	1,756	0.11%
2022/01/18	2.1	14.25	0	0.00	14.20	2.1	1,761	0.12%
2022/01/17	0	14.05	0	0.00	14.20	0	1,760	0.00%
2022/01/14	0	0.00	0.2	14.05	14.00	-0.2	1,768	-0.01%
2022/01/13	2.2	14.37	0	14.30	14.25	2.2	1,783	0.12%
2022/01/12	0	14.20	0.3	14.19	14.25	-0.3	1,788	-0.01%
2022/01/11	1.3	14.27	0	0.00	14.20	1.3	1,800	0.07%
2022/01/05	1	14.95	2	15.05	14.80	-1	1,865	-0.05%
2022/01/04	2	15.23	0	0.00	15.15	2	1,880	0.11%
2022/01/03	2	15.68	0.4	15.82	15.55	1.6	2,008	0.08%
2021/12/30	2	16.35	3	16.61	16.40	-1	2,002	-0.05%
2021/12/29	4.1	16.61	16	16.22	16.65	-11.9	1,968	-0.60%
2021/12/28	5	15.55	3.6	15.90	15.95	1.4	1,874	0.08%
2021/12/27	3	15.75	20	15.90	15.85	-17	1,891	-0.90%
2021/12/24	0.2	16.45	0.4	16.42	16.10	-0.2	1,898	-0.01%
2021/12/23	10	15.95	0	0.00	16.20	10	1,828	0.55%
2021/12/22	1.1	16.26	1	16.45	15.70	0.1	1,834	0.01%
2021/12/21	2	16.25	0.2	16.08	16.00	1.8	1,827	0.10%
2021/12/20	0.3	15.84	2.2	15.76	16.00	-1.9	1,925	-0.10%
2021/12/17	0	15.70	0.3	15.66	15.50	-0.3	1,990	-0.01%
2021/12/16	0	0.00	5	15.74	15.60	-5	1,978	-0.25%
2021/12/14	2.9	15.27	2.5	15.76	15.30	0.4	1,970	0.02%
2021/12/13	0.1	15.60	1.1	15.60	15.50	-1	1,994	-0.05%
2021/12/10	10.2	15.21	5	15.55	15.45	5.2	2,064	0.25%
2021/12/09	2.2	15.17	2	15.20	15.15	0.2	2,011	0.01%
2021/12/08	1	14.85	0	14.96	14.75	1	1,993	0.05%
2021/12/07	1.2	14.82	9.1	14.71	15.00	-7.9	1,995	-0.40%
2021/12/06	0	14.59	6	14.72	14.50	-6	2,052	-0.29%
2021/12/03	0.1	14.30	21	14.36	14.40	-21	2,039	-1.03%
2021/12/02	0	13.80	0.1	14.00	13.85	0	1,917	0.00%
2021/12/01	0	0.00	0	13.95	13.85	0	1,925	0.00%
2021/11/30	20	13.90	0	0.00	13.85	20	1,933	1.03%
2021/11/29	0.1	13.70	0.7	13.70	13.75	-0.6	1,935	-0.03%
2021/11/26	0	0.00	0	14.10	13.90	0	1,933	0.00%
2021/11/23	0	0.00	10	14.50	14.10	-10	1,975	-0.51%
2021/11/22	0	0.00	0	14.45	14.30	0	1,973	0.00%
2021/11/19	10.2	14.23	0	0.00	14.15	10.2	1,994	0.51%
2021/11/18	0.2	14.32	10	14.45	14.40	-9.8	1,993	-0.49%
2021/11/17	12	14.35	0	0.00	14.25	12	1,972	0.61%
2021/11/16	12	14.39	0.8	14.25	14.35	11.2	1,976	0.56%
2021/11/15	1	14.35	1	14.35	14.30	0	1,992	0.00%
2021/11/12	1	14.45	0	0.00	14.50	1	1,991	0.05%
2021/11/11	0	0.00	0.1	14.95	14.80	-0.1	1,989	-0.01%
2021/11/10	0.4	15.00	2	15.05	14.95	-1.6	1,981	-0.08%
2021/11/08	1.2	14.34	5.1	14.55	14.55	-3.9	1,957	-0.20%
2021/11/05	1	14.40	0	0.00	14.30	1	1,967	0.05%
2021/11/03	1	14.35	0.5	14.52	14.35	0.5	1,971	0.03%
2021/11/02	5	14.30	0	0.00	14.25	5	1,970	0.25%
2021/10/29	0	0.00	0	14.80	14.55	0	1,954	0.00%
2021/10/28	0	0.00	0	14.95	14.65	0	1,949	0.00%
2021/10/27	1	14.70	0	0.00	14.85	1	1,953	0.05%
2021/10/26	0	14.90	0.1	14.76	14.65	-0.1	1,961	0.00%
2021/10/25	0	14.75	0	0.00	14.85	0	1,981	0.00%
2021/10/22	0	14.75	0	0.00	14.65	0	1,990	0.00%
2021/10/21	0.4	14.93	1	15.10	14.85	-0.6	1,987	-0.03%
2021/10/20	0	14.55	10	14.60	14.65	-10	1,979	-0.51%
2021/10/19	0	14.44	5.1	14.40	14.50	-5	1,987	-0.25%
2021/10/18	10.1	14.22	0	0.00	14.25	10.1	2,004	0.51%
2021/10/15	6.2	14.27	0	0.00	14.25	6.2	2,034	0.31%
2021/10/14	0	14.30	0	0.00	14.40	0	2,003	0.00%
2021/10/13	1	14.45	0	0.00	14.15	1	2,039	0.05%
2021/10/12	1	14.40	3	14.55	14.40	-2	2,149	-0.09%
2021/10/08	6	15.15	0.1	15.90	15.00	5.9	2,247	0.26%
2021/10/07	0	14.75	1	14.60	14.90	-1	2,162	-0.04%
2021/09/30	0	14.85	1	15.05	15.10	-1	2,572	-0.04%
2021/09/29	20	15.17	18	14.95	14.70	2	2,727	0.07%
2021/09/28	25	15.43	25	15.30	15.30	0	2,763	0.00%
2021/09/27	4	15.35	10	15.52	15.60	-6	3,136	-0.19%
2021/09/23	3	14.20	0	0.00	14.05	3	3,036	0.10%
2021/09/16	5	15.05	1	14.70	14.80	4	3,131	0.13%
2021/09/15	3	15.03	8	15.04	15.40	-5	3,100	-0.16%
2021/09/14	5	14.30	0	0.00	14.35	5	3,028	0.17%
2021/09/13	0	0.00	3	14.30	14.45	-3	3,050	-0.10%
2021/09/10	0	0.00	1	14.25	14.25	-1	3,066	-0.03%
2021/09/09	8	14.59	1	14.55	14.10	7	3,243	0.22%
2021/09/08	0	0.00	0.1	14.85	14.85	-0.1	3,166	0.00%
2021/09/06	20	13.49	21	13.61	13.50	-1	3,155	-0.03%
2021/08/31	2	13.20	2	13.10	13.15	0	3,500	0.00%
2021/08/25	1	13.10	0	0.00	13.05	1	3,714	0.03%
2021/08/23	0	0.00	1	13.00	13.05	-1	3,765	-0.03%
2021/08/17	2	12.40	0	0.00	12.30	2	3,863	0.05%
2021/08/16	0	12.60	0	0.00	12.40	0	3,880	0.00%
2021/08/12	0	0.00	1	13.20	13.30	-1	3,898	-0.03%
2021/08/10	1	13.80	0	0.00	13.70	1	3,962	0.03%
2021/08/03	2	14.50	1	14.35	14.30	1	4,473	0.02%
2021/07/28	2	14.45	0	0.00	14.05	2	5,110	0.04%
2021/07/26	0	0.00	1	14.70	14.80	-1	5,363	-0.02%
2021/07/22	1	14.55	0	0.00	14.30	1	6,464	0.02%
2021/07/20	1	15.10	0	0.00	14.95	1	6,697	0.01%
2021/07/16	0	0.00	1	16.20	15.75	-1	6,861	-0.01%
2021/07/14	5	15.70	8	16.01	15.75	-3	6,826	-0.04%
2021/07/13	1	16.15	3	15.78	15.45	-2	6,812	-0.03%
2021/07/09	13	15.92	12	15.84	15.80	1	6,870	0.01%
2021/07/08	21	15.90	20	15.74	15.70	1	6,856	0.01%
2021/07/07	69	15.85	69	15.38	15.35	0	6,854	0.00%
2021/07/06	46	16.12	52	15.97	15.95	-6	6,881	-0.09%
2021/07/02	5	15.27	0	0.00	15.15	5	6,733	0.07%
2021/07/01	37	16.71	33	16.00	15.50	4	6,683	0.06%
2021/06/30	0	0.00	9	16.30	16.30	-9	6,340	-0.14%
2021/06/28	1	15.20	0	0.00	15.05	1	6,167	0.02%
2021/06/21	1	14.45	0	0.00	14.20	1	6,223	0.02%
2021/06/17	71	15.54	52	15.45	15.45	19	6,191	0.31%
2021/06/16	0	0.00	1	14.15	15.00	-1	6,011	-0.02%
2021/06/15	0	0.00	1	14.45	14.40	-1	6,003	-0.02%
2021/06/11	2	15.20	0	0.00	14.70	2	5,997	0.03%
2021/06/08	0	0.00	3	14.55	14.60	-3	5,614	-0.05%
2021/06/03	3	15.27	29	15.10	15.00	-26	5,529	-0.47%
2021/06/01	25	14.90	1	14.90	14.90	24	5,520	0.43%
2021/05/31	1	14.50	1	14.65	14.20	0	5,723	0.00%
2021/05/28	2	14.15	4	14.28	14.15	-2	6,001	-0.03%
2021/05/27	1	13.75	0	0.00	13.70	1	5,923	0.02%
2021/05/26	3	13.80	0	0.00	13.75	3	5,925	0.05%
2021/05/21	2	13.40	2	13.40	13.60	0	5,926	0.00%
2021/05/17	2	11.85	1	11.70	11.75	1	5,856	0.02%
2021/05/14	0	0.00	3	12.97	12.95	-3	5,801	-0.05%
2021/05/12	4	14.20	1	15.70	14.10	3	5,686	0.05%
2021/05/11	16	17.09	36	16.26	15.60	-20	5,567	-0.36%
2021/05/10	24	16.88	7	16.46	16.40	17	5,451	0.31%
2021/05/07	13	15.75	8	16.55	15.75	5	5,281	0.09%
2021/05/06	0	0.00	4	15.83	16.10	-4	5,065	-0.08%
2021/05/05	2	15.40	2	15.55	14.65	0	4,875	0.00%
2021/05/04	4.2	15.61	1	15.85	15.30	3.2	4,757	0.07%
2021/04/29	54	19.24	50	19.12	17.85	4	4,470	0.09%
2021/04/28	43	18.60	48	18.41	18.85	-5	3,924	-0.13%
2021/04/27	9	16.44	13	16.57	17.15	-4	3,355	-0.12%
2021/04/26	5	15.05	5	15.38	15.60	0	3,118	0.00%
2021/04/23	5	15.02	5	15.26	15.00	0	3,085	0.00%
2021/04/22	4	16.00	12	16.12	15.30	-8	3,053	-0.26%
2021/04/21	4	15.10	4	15.23	15.30	0	2,880	0.00%
2021/04/20	7	14.61	0	0.00	14.70	7	2,814	0.25%
2021/04/19	14	15.10	33	15.07	15.15	-19	2,741	-0.69%
2021/04/16	110	14.63	97	14.51	14.50	13	2,622	0.50%	大買/
2021/04/13	2.1	13.90	0	0.00	13.65	2.1	2,472	0.08%
2021/04/12	7	13.58	9	13.65	13.90	-2	2,381	-0.08%
2021/04/09	5	13.96	3	13.67	13.65	2	2,337	0.09%
2021/04/08	0	0.00	6	13.30	13.20	-6	2,156	-0.28%
2021/04/07	1	12.95	3	12.95	12.95	-2	2,087	-0.10%
2021/03/31	0	0.00	3	12.55	12.55	-3	2,094	-0.14%
2021/03/30	4	12.93	5	12.71	12.60	-1	2,095	-0.05%
2021/03/29	3	12.67	0	0.00	12.55	3	1,996	0.15%
2021/03/26	1	12.60	10	12.70	12.70	-9	2,025	-0.44%
2021/03/25	2	12.85	0	0.00	12.65	2	2,033	0.10%
2021/03/22	0	0.00	1	12.80	12.80	-1	2,013	-0.05%
2021/03/19	1	12.65	0	0.00	12.65	1	2,000	0.05%
2021/03/18	0	0.00	2	12.75	12.85	-2	2,057	-0.10%
2021/03/12	0	0.00	1	12.60	12.45	-1	2,118	-0.05%
2021/03/09	1	12.55	3	12.55	12.50	-2	2,361	-0.08%
2021/03/08	3	12.52	1	12.90	12.45	2	2,587	0.08%
2021/03/05	4	12.66	10	12.65	12.70	-6	2,982	-0.20%
2021/03/04	26	12.96	20	13.04	13.10	6	2,966	0.20%
2021/03/03	11	12.83	8	12.84	12.85	3	2,747	0.11%
2021/02/26	0	0.00	0.6	11.85	11.85	-0.6	2,473	-0.02%
2021/02/23	0	0.00	10	12.10	12.05	-10	2,516	-0.40%
2021/02/22	10	11.75	0	0.00	11.75	10	2,504	0.40%
2021/01/29	0	0.00	2	10.60	10.45	-2	2,615	-0.08%
2021/01/21	3	10.70	0	0.00	10.60	3	2,694	0.11%
2021/01/20	0.1	11.35	0	0.00	10.80	0.1	2,729	0.00%
2021/01/13	2	11.70	0	0.00	11.75	2	3,161	0.06%
2021/01/08	1	11.55	0	0.00	11.65	1	3,245	0.03%
2021/01/06	0	0.00	5	11.85	11.80	-5	3,522	-0.14%
2021/01/04	9	12.55	7	12.75	12.60	2	3,552	0.06%
2020/12/30	2	12.45	0	0.00	12.45	2	3,497	0.06%
2020/12/29	2	12.55	0	0.00	12.40	2	3,490	0.06%
2020/12/28	2	12.70	0	0.00	12.70	2	3,477	0.06%
2020/12/25	0	0.00	2	12.45	12.35	-2	3,399	-0.06%
2020/12/21	2	12.30	0	0.00	12.35	2	3,390	0.06%
2020/12/17	0	0.00	1	12.30	12.30	-1	3,407	-0.03%
2020/12/16	1	12.10	0	0.00	12.20	1	3,467	0.03%
2020/12/07	4	12.45	6	12.70	12.60	-2	3,746	-0.05%
2020/12/04	3	12.60	5	12.73	12.55	-2	3,681	-0.05%
2020/12/03	1	12.55	3	12.77	12.70	-2	3,651	-0.05%
2020/12/02	21	12.85	13	13.25	12.70	8	3,572	0.22%
2020/12/01	9	13.40	15.9	13.52	13.55	-6.9	3,527	-0.20%
2020/11/26	0	0.00	10	12.30	12.30	-10	3,130	-0.32%
2020/11/25	3	12.30	2	12.35	12.20	1	3,179	0.03%
2020/11/24	0	0.00	3	12.30	12.10	-3	3,184	-0.09%
2020/11/23	0	0.00	1	11.95	11.95	-1	3,157	-0.03%
2020/11/20	0	0.00	1	11.80	11.85	-1	3,182	-0.03%
2020/11/19	10	11.75	0	0.00	11.75	10	3,338	0.30%
2020/11/17	1	11.65	0	0.00	11.65	1	3,601	0.03%
2020/11/16	13	11.51	0	0.00	11.50	13	3,713	0.35%
2020/11/12	0	0.00	1	11.55	11.50	-1	3,870	-0.03%
2020/11/11	1	11.60	0	0.00	11.55	1	3,962	0.03%
2020/11/10	1	11.50	0	0.00	11.55	1	3,955	0.03%
2020/11/06	16	12.40	12	12.24	11.85	4	3,914	0.10%
2020/11/05	0	0.00	4	11.70	11.85	-4	3,825	-0.10%
2020/11/02	2	11.30	0	0.00	11.20	2	3,864	0.05%
2020/10/28	2	11.65	0	0.00	11.70	2	3,858	0.05%
2020/10/23	7	12.24	8	12.40	12.00	-1	3,811	-0.03%
2020/10/21	1	11.80	0	0.00	11.90	1	3,576	0.03%
2020/10/20	3	11.90	14	12.06	11.75	-11	3,698	-0.30%
2020/10/16	2	11.85	1	12.20	11.70	1	3,687	0.03%
2020/10/15	112	12.44	121	12.18	11.80	-9	3,642	-0.25%	大買/大賣/
2020/10/14	23	12.13	9	12.07	12.55	14	3,535	0.40%
2020/10/12	0	0.00	2	11.40	11.30	-2	3,299	-0.06%
2020/10/06	1	10.90	0	0.00	10.90	1	3,233	0.03%
2020/09/25	3	10.90	0	0.00	10.40	3	3,442	0.09%
2020/09/24	4	11.05	10	10.90	10.85	-6	3,420	-0.18%
2020/09/23	0	0.00	15	11.23	11.20	-15	3,382	-0.44%
2020/09/22	7	11.30	0	0.00	11.35	7	3,360	0.21%
2020/09/18	21	11.90	35	11.83	11.80	-14	3,199	-0.44%
2020/09/17	30	12.25	73	12.23	12.25	-43	3,129	-1.37%
2020/09/16	1	11.20	1	11.20	11.15	0	2,834	0.00%
2020/09/15	0	0.00	1	11.25	11.20	-1	2,814	-0.04%
2020/09/14	7	11.15	0	0.00	11.10	7	2,807	0.25%
2020/09/11	8	11.47	0	0.00	11.40	8	2,779	0.29%
2020/09/10	15	12.10	12	12.00	11.80	3	2,752	0.11%
2020/09/09	11	11.79	2	11.60	11.85	9	2,706	0.33%
2020/09/08	1	11.70	0	0.00	11.75	1	2,680	0.04%
2020/09/07	21	12.10	0	0.00	11.80	21	2,647	0.79%
2020/09/04	6	11.93	53	12.28	12.30	-47	2,604	-1.80%
2020/09/03	0	0.00	3	12.05	12.05	-3	2,416	-0.12%
2020/09/02	0	0.00	2	11.55	11.50	-2	2,317	-0.09%
2020/09/01	1	11.55	0	0.00	11.50	1	2,301	0.04%
2020/08/31	2	11.70	0	0.00	11.80	2	2,275	0.09%
2020/08/28	0	0.00	2	11.73	11.65	-2	2,209	-0.09%
2020/08/27	2	11.55	0	0.00	11.60	2	2,168	0.09%
2020/08/26	4	11.70	0	0.00	11.65	4	2,140	0.19%
2020/08/25	45	12.18	15	12.30	11.95	30	2,096	1.43%
2020/08/24	11	12.05	0	0.00	12.00	11	1,933	0.57%
2020/08/21	12	11.99	28	12.21	12.20	-16	1,847	-0.87%
2020/08/20	16	12.67	384	12.95	12.45	-368	1,645	-22.37%	大賣/鉅額交易
2020/08/19	381	13.80	7	13.80	13.80	374	1,521	24.58%	大買/鉅額交易
2020/08/18	0	0.00	13	12.43	12.55	-13	1,430	-0.91%
2020/08/17	2	11.45	1	10.90	11.45	1	1,335	0.07%
2020/08/14	1	10.55	0	0.00	10.60	1	1,231	0.08%
2020/08/13	8	10.77	3	10.55	10.55	5	1,228	0.41%
2020/08/12	11	11.00	0	0.00	10.90	11	1,219	0.90%
2020/08/11	15	10.87	12	11.20	11.25	3	1,199	0.25%
2020/08/10	5	11.04	10	11.00	11.00	-5	1,144	-0.44%
2020/08/07	0	0.00	3	10.62	10.50	-3	1,100	-0.27%
2020/08/05	1	10.25	0	0.00	10.30	1	1,041	0.10%
2020/08/04	0	0.00	4	10.44	10.40	-4	1,034	-0.39%
2020/08/03	3	10.32	0	0.00	10.10	3	1,022	0.29%
2020/07/29	13	10.69	0	0.00	10.55	13	997	1.30%
2020/07/28	37	10.75	13	10.36	10.75	24	945	2.54%
2020/07/27	2	9.95	1	10.05	9.80	1	839	0.12%
2020/07/24	12	10.49	20	10.88	10.30	-8	813	-0.98%
2020/07/10	1	9.92	2	10.05	10.00	-1	615	-0.16%
2020/07/09	8	10.38	22	10.55	10.55	-14	582	-2.40%
2020/07/08	0	0.00	15	9.33	9.84	-15	429	-3.50%
2020/07/03	11	9.10	0	0.00	9.13	11	394	2.79%
2020/06/18	3	9.15	0	0.00	9.15	3	422	0.71%
2020/06/17	2	9.09	0	0.00	9.15	2	425	0.47%
2020/06/10	3	9.37	3	9.32	9.33	0	487	0.00%
2020/06/09	1	9.52	0	0.00	9.47	1	521	0.19%
2020/06/08	1	9.56	0	0.00	9.59	1	540	0.18%
2020/06/05	2	9.49	0	0.00	9.54	2	540	0.37%
2020/05/18	0	0.00	3	9.09	8.97	-3	601	-0.50%
2020/05/08	3	9.22	0	0.00	9.17	3	594	0.50%
2020/05/06	36	9.08	42	9.15	9.18	-6	590	-1.02%
2020/05/04	3	8.82	0	0.00	8.77	3	595	0.50%
2020/04/28	3	8.66	0	0.00	8.66	3	647	0.46%
2020/04/21	3	8.51	3	8.42	8.41	0	695	0.00%
2020/04/09	2	8.24	12	8.39	8.29	-10	867	-1.15%
2020/04/08	10	8.16	0	0.00	8.21	10	865	1.16%
2020/04/01	0	0.00	2	7.64	7.77	-2	859	-0.23%
2020/03/27	0	0.00	1	7.68	7.63	-1	864	-0.12%
2020/03/20	4	6.70	2	6.84	6.96	2	899	0.22%
2020/03/19	0	0.00	5	6.51	6.33	-5	892	-0.56%
2020/03/13	0	0.00	5	7.98	8.19	-5	851	-0.59%
2020/02/26	0	0.00	11	10.32	10.35	-11	801	-1.37%
2020/02/21	0	0.00	2	10.25	10.15	-2	978	-0.20%
2020/02/19	10	10.25	1	10.15	10.20	9	981	0.92%
2020/02/14	1	10.05	1	10.15	10.05	0	999	0.00%
2020/02/12	2	10.00	0	0.00	10.10	2	1,026	0.19%
2020/02/11	1	10.00	0	0.00	9.99	1	1,032	0.10%
2020/02/06	0	0.00	3	10.00	10.15	-3	1,061	-0.28%
2020/02/05	3	9.88	0	0.00	9.83	3	1,056	0.28%
2020/01/31	14	10.27	0	0.00	10.05	14	1,029	1.36%
2020/01/16	10	11.95	10	12.10	11.90	0	1,054	0.00%
2020/01/15	0	0.00	2	11.85	11.85	-2	1,034	-0.19%
2020/01/14	10	11.85	0	0.00	11.85	10	1,038	0.96%
2020/01/10	0	0.00	1	11.80	11.80	-1	1,086	-0.09%
2020/01/09	3	11.90	0	0.00	11.90	3	1,089	0.28%
2020/01/08	0	0.00	2	12.10	11.90	-2	1,088	-0.18%
2020/01/07	2	11.95	0	0.00	11.80	2	1,064	0.19%
2020/01/06	3	12.10	0	0.00	12.00	3	1,084	0.28%
2020/01/03	3	12.30	16	12.11	12.10	-13	1,128	-1.15%
2020/01/02	2	11.85	2	12.00	11.85	0	1,012	0.00%
2019/12/27	5	11.85	0	0.00	11.80	5	1,056	0.47%
2019/12/26	10	11.85	0	0.00	11.80	10	1,054	0.95%
2019/12/24	0	0.00	10	12.00	11.90	-10	1,055	-0.95%
2019/12/11	2	12.00	0	0.00	12.05	2	1,107	0.18%
2019/12/06	3	11.95	0	0.00	11.90	3	1,131	0.27%
2019/12/05	5	12.05	0	0.00	11.90	5	1,143	0.44%
2019/12/04	3	12.10	10	12.30	12.00	-7	1,155	-0.61%
2019/12/03	2	12.00	0	0.00	11.90	2	1,166	0.17%
2019/11/26	0	0.00	1	12.00	11.95	-1	1,343	-0.07%
2019/11/25	1	12.10	0	0.00	12.10	1	1,347	0.07%
2019/11/22	5	12.15	0	0.00	12.10	5	1,366	0.37%
2019/11/21	8	12.27	5	12.55	12.05	3	1,449	0.21%
2019/11/15	0	0.00	2	11.45	11.55	-2	1,365	-0.15%
2019/11/11	0	0.00	3	12.20	12.15	-3	1,551	-0.19%
2019/11/04	0	0.00	2	12.70	12.55	-2	2,415	-0.08%
2019/10/30	0	0.00	1	12.60	12.60	-1	3,380	-0.03%
2019/10/29	0	0.00	5	12.60	12.60	-5	3,391	-0.15%
2019/10/25	3	12.95	0	0.00	12.80	3	3,420	0.09%
2019/10/18	0	0.00	4	12.73	12.65	-4	3,435	-0.12%
2019/10/14	1	12.45	0	0.00	12.40	1	3,602	0.03%
2019/10/09	0	0.00	6	13.17	12.90	-6	3,611	-0.17%
2019/10/03	0	0.00	4	13.10	12.80	-4	3,682	-0.11%
2019/10/01	1	12.45	0	0.00	12.55	1	3,724	0.03%
2019/09/27	1	12.50	0	0.00	12.50	1	3,766	0.03%
2019/09/26	0	0.00	5	12.70	12.70	-5	3,911	-0.13%
2019/09/23	4	12.98	0	0.00	12.85	4	4,248	0.09%
2019/09/10	1	13.00	0	0.00	13.05	1	5,784	0.02%
2019/09/09	4	13.00	2	13.05	13.05	2	5,963	0.03%
2019/09/06	2	13.15	0	0.00	13.10	2	6,237	0.03%
2019/09/05	1	13.45	0	0.00	13.30	1	6,667	0.01%
2019/09/03	1	13.60	13	13.57	13.60	-12	7,039	-0.17%
2019/09/02	3	13.95	0	0.00	13.75	3	7,209	0.04%
2019/08/29	6	13.69	1	13.65	13.60	5	7,635	0.07%
2019/08/28	2	13.45	5	13.40	13.40	-3	7,749	-0.04%
2019/08/27	2	13.43	0	0.00	13.40	2	8,024	0.02%
2019/08/26	5	13.83	4	13.83	13.80	1	8,045	0.01%
2019/08/22	1	13.10	0	0.00	13.05	1	8,235	0.01%
2019/08/21	1	13.35	0	0.00	13.30	1	8,304	0.01%
2019/08/20	1	13.40	1	13.45	13.40	0	8,790	0.00%
2019/08/16	2	13.70	2	13.60	13.70	0	9,046	0.00%
2019/08/15	4	13.83	1	13.65	13.40	3	9,250	0.03%
2019/08/14	6	13.47	12	13.55	13.40	-6	9,219	-0.07%
2019/08/13	10	14.60	1	14.55	14.15	9	9,127	0.10%
2019/08/12	7	14.34	0	0.00	14.20	7	9,013	0.08%
2019/08/08	1	14.10	0	0.00	14.35	1	8,947	0.01%
2019/08/07	0	0.00	2	14.45	14.30	-2	8,813	-0.02%
2019/08/06	24	14.95	24	14.70	13.95	0	8,682	0.00%
2019/08/05	29	14.51	27	14.50	14.90	2	8,220	0.02%
2019/08/02	23	14.04	29	13.93	13.85	-6	7,916	-0.08%
2019/08/01	3	13.15	20	13.23	13.35	-17	7,500	-0.23%
2019/07/30	0	0.00	2	12.20	12.10	-2	7,218	-0.03%
2019/07/29	2	12.35	0	0.00	12.25	2	7,204	0.03%
2019/07/25	2	12.05	0	0.00	12.10	2	7,152	0.03%
2019/07/24	2	12.15	0	0.00	12.05	2	7,136	0.03%
2019/07/23	5	12.15	3	12.23	12.20	2	7,118	0.03%
2019/07/22	5	12.32	2	12.15	12.15	3	7,099	0.04%
2019/07/18	0	0.00	2	13.00	12.70	-2	7,035	-0.03%
2019/07/17	4	12.60	0	0.00	12.60	4	6,981	0.06%
2019/07/16	1	12.75	1	12.85	12.85	0	6,964	0.00%
2019/07/12	7	12.46	0	0.00	12.10	7	6,808	0.10%
2019/07/11	4	12.70	0	0.00	12.60	4	6,764	0.06%
2019/07/10	4	12.93	23	12.85	12.85	-19	6,731	-0.28%
2019/07/09	7	13.24	0	0.00	13.20	7	6,686	0.10%
2019/07/05	1	13.90	0	0.00	13.90	1	6,626	0.02%
2019/07/04	1	13.65	1	13.70	13.70	0	6,570	0.00%
2019/07/03	10	14.07	8	13.95	13.65	2	6,522	0.03%
2019/07/02	4	13.55	38	13.45	13.45	-34	6,372	-0.53%
2019/07/01	10	13.95	0	0.00	13.95	10	6,214	0.16%
2019/06/28	3	15.45	10	15.57	15.50	-7	6,094	-0.11%
2019/06/27	3	15.33	0	0.00	15.35	3	6,000	0.05%
2019/06/26	5	15.22	4	15.35	15.50	1	5,906	0.02%
2019/06/25	5	16.15	5	16.25	16.00	0	5,720	0.00%
2019/06/24	4	16.13	10	16.18	16.30	-6	5,545	-0.11%
2019/06/21	1	15.30	8	15.43	15.50	-7	5,326	-0.13%
2019/06/20	6	15.01	4	15.23	15.25	2	5,210	0.04%
2019/06/19	1	15.30	4	15.24	15.30	-3	5,027	-0.06%
2019/06/18	39	15.46	23	15.37	14.95	16	4,776	0.33%
2019/06/17	17	16.72	12	16.78	16.60	5	4,341	0.12%
2019/06/14	15	15.97	14	16.23	16.70	1	4,138	0.02%
2019/06/13	40	15.82	52.6	16.08	16.30	-12.6	3,853	-0.33%
2019/06/12	6	15.28	24	15.40	15.50	-18	3,406	-0.53%
2019/06/11	6	14.71	9	14.74	14.70	-3	3,120	-0.10%
2019/06/10	14	14.86	8	14.99	14.95	6	2,975	0.20%
2019/06/06	22	14.72	26	14.69	14.80	-4	2,789	-0.14%
2019/06/05	11	13.81	4	13.95	13.85	7	2,440	0.29%
2019/06/04	3	13.32	9	13.24	13.45	-6	2,240	-0.27%
2019/06/03	36	13.12	14.8	13.10	13.45	21.2	2,073	1.02%
2019/05/31	7	12.22	12	12.24	12.25	-5	1,785	-0.28%
2019/05/30	9	12.27	2	12.30	12.30	7	1,723	0.41%
2019/05/29	9	12.06	7	12.32	12.15	2	1,615	0.12%
2019/05/27	19	11.56	48	12.63	11.40	-29	1,298	-2.23%
2019/05/24	0	0.00	10	12.15	12.00	-10	801	-1.25%
2019/05/23	11	12.28	0	0.00	12.40	11	711	1.55%
2019/05/22	28	12.05	3	12.05	12.30	25	503	4.97%
2019/05/21	0	0.00	1	11.20	11.20	-1	244	-0.41%
2019/05/06	0	0.00	20	10.15	10.15	-20	179	-11.15%
2019/04/26	1	10.20	0	0.00	10.20	1	178	0.56%
2019/04/24	1	10.25	0	0.00	10.20	1	177	0.56%
2019/04/08	0	0.00	2	10.65	10.60	-2	129	-1.54%
2019/04/01	10	10.60	0	0.00	10.50	10	126	7.93%
2019/03/26	0	0.00	3	10.50	10.45	-3	121	-2.46%
2019/03/21	1	10.60	0	0.00	10.55	1	118	0.84%
2019/03/15	3	10.60	0	0.00	10.70	3	114	2.62%
2019/03/12	10	10.65	0	0.00	10.60	10	118	8.41%
2019/02/21	1	10.80	5	10.75	10.75	-4	149	-2.67%
2019/02/18	0	0.00	5	10.70	10.60	-5	140	-3.57%
2019/01/23	2	10.58	0	0.00	10.60	2	173	1.15%
2019/01/18	10	10.55	0	0.00	10.55	10	179	5.58%
2018/11/09	0	0.00	3	10.95	10.95	-3	376	-0.80%
2018/11/02	3	11.10	0	0.00	10.90	3	447	0.67%
2018/10/31	0	0.00	5	10.30	10.35	-5	438	-1.14%
2018/10/17	0	0.00	20	10.90	10.80	-20	482	-4.14%
2018/09/14	0	0.00	10	11.40	11.60	-10	959	-1.04%
2018/09/04	3	12.10	0	0.00	12.10	3	1,109	0.27%
2018/08/29	10	12.50	0	0.00	12.35	10	1,443	0.69%
2018/08/28	5	12.70	10	12.70	12.65	-5	1,471	-0.34%
2018/08/27	0	0.00	5	12.10	12.65	-5	1,534	-0.33%
2018/08/24	1	11.90	0	0.00	11.90	1	1,565	0.06%
2018/08/23	5	11.95	0	0.00	11.95	5	1,646	0.30%
2018/08/13	0	0.00	1	11.80	11.55	-1	2,305	-0.04%
2018/08/10	1	12.55	0	0.00	12.15	1	2,285	0.04%
2018/08/09	1	12.90	0	0.00	12.85	1	2,266	0.04%
2018/08/08	5	13.10	0	0.00	13.05	5	2,272	0.22%
2018/08/06	2	13.18	0	0.00	13.05	2	2,407	0.08%
2018/08/03	5	13.15	0	0.00	13.20	5	2,414	0.21%
2018/08/02	5	13.30	0	0.00	13.10	5	2,425	0.21%
2018/07/27	0	0.00	10	13.50	13.50	-10	2,673	-0.37%
2018/07/24	22	13.35	0	0.00	13.45	22	2,664	0.83%
2018/07/23	10	13.55	23	13.55	13.35	-13	2,664	-0.49%
2018/07/20	4	13.30	0	0.00	13.20	4	2,646	0.15%
2018/07/19	11	13.40	0	0.00	13.40	11	2,640	0.42%
2018/07/18	0	0.00	20	13.59	13.50	-20	2,645	-0.76%
2018/07/17	10	13.75	0	0.00	13.75	10	2,643	0.38%
2018/07/16	5	13.75	0	0.00	13.80	5	2,641	0.19%
2018/07/13	10	13.75	0	0.00	13.85	10	2,637	0.38%
2018/07/12	10	13.91	12	13.78	13.70	-2	2,631	-0.08%
2018/07/09	5	13.60	0	0.00	13.55	5	2,634	0.19%
2018/07/06	0	0.00	1	13.90	13.90	-1	2,669	-0.04%
2018/07/05	10	13.40	14	13.56	13.45	-4	2,622	-0.15%
2018/07/04	5	13.57	0	0.00	13.30	5	2,596	0.19%
2018/07/02	2	14.45	0	0.00	14.15	2	2,554	0.08%
2018/06/29	0	0.00	10	14.15	14.20	-10	2,536	-0.39%
2018/06/27	0	0.00	1	15.10	14.65	-1	2,479	-0.04%
2018/06/25	1	13.95	0	0.00	13.95	1	2,339	0.04%
2018/06/14	1	14.35	0	0.00	14.25	1	2,338	0.04%
2018/06/13	7	14.84	0	0.00	14.60	7	2,321	0.30%
2018/06/12	0	0.00	30	15.50	14.90	-30	2,298	-1.31%
2018/06/11	1	15.55	0	0.00	15.50	1	2,288	0.04%
2018/06/08	0	0.00	1	15.30	15.20	-1	2,220	-0.05%
2018/06/07	0	0.00	1	15.20	15.25	-1	2,165	-0.05%
2018/06/06	1	15.20	4	15.34	15.20	-3	2,127	-0.14%
2018/06/05	1	14.60	1	14.80	14.60	0	1,961	0.00%
2018/06/04	30	15.90	10	15.50	15.15	20	1,932	1.03%
2018/05/29	2	14.80	9	14.96	15.25	-7	1,605	-0.44%
2018/05/28	4	14.20	28	14.29	13.90	-24	1,448	-1.66%
2018/05/21	0	0.00	2	12.80	12.75	-2	1,443	-0.14%
2018/05/18	0	0.00	2	12.70	12.75	-2	1,441	-0.14%
2018/05/17	0	0.00	10	12.90	12.90	-10	1,438	-0.70%
2018/05/14	2	13.65	0	0.00	13.60	2	1,399	0.14%
2018/05/10	3	13.05	20	12.75	12.70	-17	1,280	-1.33%
2018/05/08	27	13.72	11	13.64	13.60	16	1,243	1.29%
2018/05/07	1	13.20	0	0.00	13.20	1	1,062	0.09%
2018/04/27	0	0.00	15	11.95	11.95	-15	1,029	-1.46%
2018/04/16	0	0.00	3	12.80	12.60	-3	1,046	-0.29%
2018/04/13	8	12.69	0	0.00	12.55	8	1,019	0.78%
2018/04/12	0	0.00	10	13.40	12.80	-10	1,048	-0.95%
2018/03/30	0	0.00	10	12.60	12.50	-10	1,254	-0.80%
2018/03/29	0	0.00	1	12.55	12.50	-1	1,310	-0.08%
2018/03/22	0	0.00	19	13.10	13.00	-19	1,287	-1.48%
2018/03/16	10	12.75	0	0.00	12.70	10	1,240	0.81%
2018/03/15	10	12.90	10	13.20	12.80	0	1,234	0.00%
2018/03/14	3	12.52	3	12.60	12.55	0	1,196	0.00%
2018/03/13	1	12.60	1	12.60	12.60	0	1,192	0.00%
2018/03/12	0.2	12.50	1	12.65	12.50	-0.8	1,201	-0.06%
2018/03/09	10	12.70	0	0.00	12.65	10	1,198	0.83%
2018/03/08	0	0.00	10	12.75	12.60	-10	1,191	-0.84%
2018/03/07	10	12.60	0	0.00	12.40	10	1,180	0.85%
2018/03/02	8	13.16	0	0.00	13.00	8	1,151	0.69%
2018/03/01	0	0.00	5	13.70	13.45	-5	1,135	-0.44%
2018/02/27	8	13.34	0	0.00	13.30	8	1,086	0.74%
2018/02/26	7	13.76	6	14.08	13.65	1	1,055	0.09%
2018/02/23	9	13.65	52	13.55	13.65	-43	1,000	-4.30%
2018/02/22	0	0.00	4	12.08	12.45	-4	840	-0.48%
2018/02/06	1	11.60	0	0.00	10.95	1	819	0.12%
2018/01/31	0	0.00	1	12.20	12.20	-1	830	-0.12%
2018/01/30	0	0.00	1	12.45	12.35	-1	829	-0.12%
2018/01/29	1	12.85	0	0.00	12.60	1	826	0.12%
2018/01/17	20	12.85	0	0.00	12.85	20	837	2.39%
2018/01/16	1	12.85	5	12.85	12.85	-4	835	-0.48%
2018/01/12	3	12.98	0	0.00	12.95	3	833	0.36%
2018/01/10	0	0.00	1	13.30	12.95	-1	835	-0.12%
2018/01/05	10	13.20	0	0.00	13.10	10	831	1.20%
2018/01/04	10	13.30	0	0.00	13.30	10	823	1.21%
2018/01/03	11	13.79	22	13.80	13.70	-11	782	-1.41%