世鎧 (2063)-元富-松德券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
54.2
漲跌
▲0.5
漲幅
+0.93%
成交量
46張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	57.90	58.00	-3	81	-3.70%
2024/05/02	3	57.83	0	0.00	58.30	3	78	3.81%
2024/04/30	0	0.00	2	58.50	57.80	-2	78	-2.55%
2024/04/29	2	57.25	0.4	57.48	57.30	1.6	76	2.16%
2024/04/26	0.4	56.60	0	0.00	56.60	0.4	76	0.47%
2024/04/25	0	0.00	0.4	56.76	56.60	-0.4	76	-0.51%
2024/04/24	0.4	56.22	0	0.00	56.60	0.4	76	0.51%
2024/04/23	0	0.00	1	56.50	56.10	-1	75	-1.32%
2024/04/22	0	0.00	0.3	56.16	55.70	-0.3	73	-0.36%
2024/04/19	0	0.00	0.1	56.30	56.10	-0.1	73	-0.13%
2024/04/18	1	56.00	0.3	56.40	56.30	0.7	72	1.00%
2024/04/17	0.6	55.46	0	0.00	55.80	0.6	70	0.90%
2024/04/16	0	0.00	1	55.60	55.30	-1	68	-1.45%
2024/04/12	4	55.10	0	0.00	55.10	4	68	5.88%
2024/04/10	1	55.10	0	0.00	55.10	1	67	1.49%
2024/01/05	0	0.00	3	54.20	54.10	-3	169	-1.77%
2023/12/20	0	0.00	0	54.80	54.70	0	164	0.00%
2023/12/19	0	55.20	0.7	55.40	54.70	-0.7	163	-0.40%
2023/12/18	0	0.00	1	56.30	55.80	-1	160	-0.62%
2023/12/15	1.7	56.66	0	0.00	56.20	1.7	158	1.05%
2023/12/11	3	58.70	0	0.00	58.70	3	129	2.31%
2023/12/07	0	0.00	0.6	58.92	58.50	-0.6	126	-0.51%
2023/12/06	0.6	57.52	2	58.30	58.40	-1.4	126	-1.07%
2023/12/05	0	0.00	0.1	59.80	59.10	-0.1	124	-0.10%
2023/12/04	0.1	58.20	0	0.00	58.80	0.1	121	0.10%
2023/11/22	0.3	55.01	0	0.00	55.50	0.3	105	0.26%
2023/11/07	0	0.00	0.1	55.52	55.40	-0.1	63	-0.23%
2023/11/03	2	56.10	0	56.00	55.70	2	62	3.20%
2023/10/31	0.2	55.20	0	55.35	54.90	0.1	60	0.21%
2023/10/30	0	55.64	0	0.00	55.90	0	59	0.05%
2023/10/25	0	0.00	1	55.90	56.00	-1	54	-1.84%
2023/10/24	2	56.00	1	54.00	54.80	1	51	1.96%
2023/07/19	0	0.00	0.1	52.20	50.50	-0.1	118	-0.05%
2023/07/18	0	0.00	0.1	52.02	50.30	-0.1	118	-0.08%
2023/07/13	0	0.00	0.1	50.80	50.30	-0.1	130	-0.07%
2023/07/10	0	0.00	2	48.00	49.90	-2	136	-1.47%
2023/07/07	2	47.43	0	0.00	47.60	2	134	1.49%
2023/07/03	0	0.00	0.3	52.19	52.20	-0.3	121	-0.21%
2023/06/29	0	0.00	0	49.00	48.65	0	119	-0.01%
2023/06/26	0	0.00	0	48.80	48.60	0	122	0.00%
2023/06/15	0	0.00	0	48.85	48.65	0	123	0.00%
2023/06/14	0.5	48.70	0	0.00	48.50	0.5	122	0.37%
2023/06/13	0.1	48.35	0	0.00	48.70	0.1	125	0.04%
2023/04/27	0	0.00	2	41.45	41.50	-2	176	-1.14%
2023/04/17	1	43.35	1	44.00	43.80	0	177	0.00%
2023/04/10	1	44.35	1	44.80	44.85	0	187	0.00%
2023/03/17	0	0.00	0.2	46.40	44.70	-0.2	241	-0.10%
2023/03/16	0.2	43.80	0	0.00	44.20	0.2	242	0.10%
2023/03/14	0	0.00	0	45.80	45.30	0	242	0.00%
2023/03/13	0	45.55	0	0.00	45.55	0	243	0.00%
2023/03/08	1	45.50	1	46.20	46.25	0	239	0.00%
2023/03/07	2	46.23	2	46.05	46.05	0	237	0.00%
2023/03/06	2	46.53	0	0.00	46.65	2	233	0.86%
2023/03/03	1	46.95	3.9	48.09	47.45	-2.9	228	-1.25%
2023/03/02	2.7	51.54	1.7	50.78	50.50	1	218	0.44%
2023/03/01	1.9	48.62	2.4	48.42	49.90	-0.5	211	-0.22%
2023/02/24	1.4	46.96	2	47.30	47.60	-0.6	201	-0.32%
2023/02/22	0	0.00	0.6	45.59	45.95	-0.6	198	-0.30%
2023/02/21	0.6	45.93	0	0.00	46.05	0.6	196	0.30%
2023/02/20	1	46.50	0	0.00	46.15	1	195	0.51%
2023/02/16	2	47.28	0	0.00	47.00	2	191	1.04%
2023/01/13	0	0.00	1	44.05	43.65	-1	154	-0.65%
2023/01/06	0	0.00	0	45.00	44.65	0	142	0.00%
2023/01/05	1	43.60	1.3	44.08	44.40	-0.3	140	-0.20%
2023/01/04	0.2	44.30	1.3	44.45	44.35	-1.1	135	-0.81%
2023/01/03	1.4	43.93	0	0.00	44.10	1.4	130	1.05%
2022/12/27	1	42.80	0	0.00	43.45	1	130	0.77%
2022/12/26	0	0.00	0	42.35	42.40	0	124	-0.02%
2022/12/23	0	0.00	0	39.40	39.60	0	113	-0.01%
2022/12/22	0	0.00	0.1	39.55	39.45	-0.1	112	-0.04%
2022/12/21	0	0.00	0.3	38.85	39.00	-0.3	112	-0.27%
2022/12/20	0	0.00	0.2	38.35	38.50	-0.2	110	-0.15%
2022/12/19	0	0.00	0.5	38.59	38.50	-0.5	110	-0.42%
2022/12/16	0.9	38.25	0.2	38.83	38.75	0.7	110	0.60%
2022/12/15	0.3	38.71	0	0.00	38.95	0.3	98	0.35%
2022/12/12	0	0.00	0	39.70	39.55	0	74	-0.02%
2022/12/09	0	39.50	0	0.00	39.65	0	70	0.02%
2022/11/17	0	0.00	0	37.20	37.10	0	60	-0.02%
2022/11/14	0	0.00	0.1	37.20	36.95	-0.1	75	-0.07%
2022/11/04	0	0.00	0	37.55	37.50	0	131	0.00%
2022/10/20	0	0.00	0	36.10	35.85	0	195	0.00%
2022/10/18	0	35.65	0	0.00	35.90	0	194	0.00%
2022/10/07	0	0.00	0	35.90	35.90	0	197	0.00%
2022/10/06	0	0.00	0.1	35.55	35.90	-0.1	198	-0.07%
2022/10/05	0	35.52	0.1	35.04	35.80	-0.1	196	-0.06%
2022/10/03	0	0.00	0	36.55	35.95	0	184	-0.02%
2022/09/26	0	0.00	0.5	37.30	36.60	-0.5	188	-0.28%
2022/09/22	0	0.00	0	37.85	37.45	0	191	-0.01%
2022/09/19	0	0.00	1	37.60	37.60	-1	195	-0.51%
2022/09/16	0	37.55	0	0.00	37.75	0	195	0.01%
2022/09/15	0	0.00	0.1	37.81	37.90	-0.1	196	-0.03%
2022/09/13	0.3	37.50	0	0.00	37.75	0.3	198	0.15%
2022/09/12	0	0.00	0	37.75	37.50	0	198	-0.01%
2022/09/08	0.1	38.00	0.1	38.00	37.60	0	199	0.00%
2022/09/07	0	0.00	0	37.05	37.00	0	204	-0.01%
2022/09/06	0	0.00	2	37.75	37.05	-2	205	-0.97%
2022/09/05	0	0.00	0.1	36.57	36.85	-0.1	207	-0.06%
2022/09/01	0	0.00	0	37.60	37.15	0	211	0.00%
2022/08/30	0	0.00	4.5	36.73	36.80	-4.5	216	-2.10%
2022/08/29	0	0.00	1.1	37.44	36.55	-1.1	223	-0.51%
2022/08/24	0.4	37.49	0	38.00	37.55	0.3	222	0.15%
2022/08/23	0.6	37.15	0	0.00	36.95	0.6	218	0.30%
2022/08/22	2	37.55	3	37.85	37.60	-1	215	-0.46%
2022/08/19	0	0.00	0.1	38.15	37.70	-0.1	209	-0.04%
2022/08/18	0	0.00	3	38.00	38.15	-3	203	-1.47%
2022/08/17	6.4	38.18	0	0.00	38.25	6.4	191	3.37%
2022/08/16	1.2	37.78	2.3	37.68	38.35	-1	186	-0.56%
2022/08/15	4.2	37.38	0	0.00	37.35	4.2	173	2.42%
2022/08/12	0.7	37.31	2	37.05	37.20	-1.3	162	-0.81%
2022/08/11	0.2	36.50	0	0.00	36.70	0.2	152	0.14%
2022/08/10	0.2	36.31	0	0.00	36.00	0.2	145	0.14%
2022/08/09	0	34.12	0	0.00	34.55	0	127	0.01%
2022/08/08	0	0.00	0.3	36.50	33.60	-0.3	122	-0.24%
2022/08/05	1.1	32.99	0	0.00	33.25	1.1	120	0.89%
2022/08/04	0.7	32.45	0	0.00	32.65	0.7	119	0.55%
2022/08/03	0	32.50	0	0.00	32.55	0	118	0.01%
2022/08/01	0	33.05	0.6	33.30	32.80	-0.6	117	-0.48%
2022/07/29	0	0.00	0	33.00	32.40	0	110	-0.01%
2022/07/28	0	0.00	0.9	32.82	32.35	-0.9	108	-0.81%
2022/07/27	1.9	32.60	0	0.00	33.00	1.9	104	1.82%
2022/06/07	0	0.00	0	36.00	35.05	0	185	0.00%
2022/06/06	0	35.50	0	0.00	36.00	0	179	0.00%
2022/05/31	2	35.05	0	0.00	35.05	2	187	1.07%
2022/05/19	0	0.00	0.2	35.02	34.85	-0.2	192	-0.12%
2022/05/17	0	0.00	0	35.50	35.35	0	192	-0.01%
2022/05/13	0.3	34.70	0	0.00	35.50	0.3	193	0.13%
2022/05/03	0	0.00	0.1	35.60	35.55	-0.1	187	-0.05%
2022/04/29	0.1	35.50	0	0.00	35.50	0.1	187	0.05%
2022/04/20	0	0.00	0	37.10	37.15	0	182	-0.01%
2022/04/19	0	36.35	0	0.00	36.35	0	179	0.01%
2022/04/15	0	0.00	0.2	38.30	37.65	-0.2	172	-0.10%
2022/04/14	0.2	39.25	0.9	39.71	38.45	-0.8	166	-0.46%
2022/04/13	0.7	38.89	0.5	38.68	38.70	0.2	151	0.14%
2022/04/12	0.7	37.92	0.4	38.29	37.75	0.3	136	0.21%
2022/04/11	0.4	38.10	0.2	38.07	38.45	0.3	129	0.21%
2022/04/08	0.2	37.65	0	0.00	38.10	0.2	118	0.13%
2022/04/07	0	0.00	0	37.45	37.25	0	107	0.00%
2022/04/06	0	0.00	0.3	36.54	37.50	-0.3	100	-0.32%
2022/04/01	0.3	36.36	0	0.00	36.85	0.3	97	0.33%
2022/03/31	0	0.00	0.4	36.39	36.60	-0.4	95	-0.46%
2022/03/30	0.4	38.71	0.5	38.65	38.20	-0.1	90	-0.07%
2022/03/29	0.5	37.00	0	0.00	38.00	0.5	72	0.68%
2022/03/25	0	0.00	1	36.85	36.90	-1	64	-1.55%
2022/03/21	0	0.00	1	36.60	36.65	-1	61	-1.64%
2022/03/18	1	36.15	0	0.00	36.20	1	60	1.65%
2022/03/04	0	0.00	0.1	37.50	35.85	-0.1	51	-0.11%
2022/02/23	0	0.00	0.1	36.45	36.30	-0.1	46	-0.15%
2022/02/17	0	0.00	0.1	36.40	36.00	-0.1	47	-0.29%
2022/02/16	0	0.00	0	36.30	36.05	0	47	-0.08%
2022/02/09	0.3	35.80	0	0.00	36.40	0.3	52	0.57%
2022/01/10	0	0.00	0.1	36.77	36.45	-0.1	69	-0.15%
2022/01/07	0.1	36.10	2	36.80	36.35	-1.9	68	-2.77%
2022/01/06	0	36.10	0	0.00	36.55	0	67	0.01%
2021/12/23	2	35.80	0	0.00	35.80	2	68	2.90%
2021/12/09	1	36.20	0	0.00	36.30	1	66	1.51%
2021/06/30	0	0.00	1	38.50	37.60	-1	108	-0.92%
2021/01/04	1	31.45	0	0.00	31.50	1	33	3.00%