為升 (2231)-元富-松德券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
97.1
漲跌
▲0.1
漲幅
+0.10%
成交量
325張
產業
上市汽車類股
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.8	97.00	0	97.50	97.10	0.8	445	0.17%
2024/10/29	0.4	96.93	0	0.00	97.00	0.4	448	0.09%
2024/10/28	0	0.00	1.5	97.14	96.90	-1.5	441	-0.34%
2024/10/25	0.5	97.30	0.3	97.67	97.10	0.2	439	0.05%
2024/10/24	0.3	96.60	0.3	96.80	96.70	0	439	0.01%
2024/10/23	0.3	96.96	0.1	97.50	97.00	0.2	444	0.05%
2024/10/22	0.1	96.20	0.2	96.35	96.00	-0.1	441	-0.03%
2024/10/21	1.2	97.49	0.5	97.32	96.50	0.6	441	0.15%
2024/10/18	0.5	98.02	1.2	97.91	97.00	-0.7	440	-0.15%
2024/10/17	1.2	98.33	0	0.00	97.90	1.2	433	0.27%
2024/10/16	0	0.00	0.2	97.50	95.80	-0.2	428	-0.04%
2024/10/15	0.2	98.17	0	0.00	97.50	0.2	419	0.04%
2024/10/11	0	0.00	1.2	102.38	100.00	-1.2	405	-0.29%
2024/10/09	1.2	106.00	2	105.52	102.00	-0.8	398	-0.21%
2024/10/08	2	109.01	1.4	108.62	107.00	0.5	377	0.14%
2024/10/07	1.3	104.41	0.3	105.83	104.00	1	352	0.28%
2024/10/04	0.5	103.64	3	103.50	103.50	-2.5	341	-0.74%
2024/10/01	1	104.00	4	103.75	104.00	-3	329	-0.91%
2024/09/26	7	98.43	0	0.00	97.80	7	300	2.33%
2024/09/25	0	0.00	0	99.00	98.30	0	300	0.00%
2024/09/24	0	97.80	0	0.00	97.90	0	288	0.00%
2024/09/23	0	0.00	0.2	99.01	98.00	-0.2	301	-0.07%
2024/09/20	0.2	100.00	0.4	99.93	97.90	-0.1	305	-0.05%
2024/09/19	0.4	98.41	0.8	98.14	100.00	-0.5	305	-0.15%
2024/09/18	1.8	99.50	0	100.00	99.30	1.8	315	0.57%
2024/09/16	0	99.26	0.1	99.00	99.80	0	315	-0.01%
2024/09/13	0	0.00	0	97.20	97.70	0	316	-0.01%
2024/09/12	0.1	96.70	0	0.00	97.40	0.1	333	0.03%
2024/09/06	0	0.00	0.4	98.72	98.10	-0.4	359	-0.11%
2024/09/05	0.4	98.20	0	0.00	98.30	0.4	374	0.11%
2024/08/20	0	0.00	0.4	105.07	103.50	-0.4	524	-0.07%
2024/08/19	0	104.50	0	105.50	104.00	0	538	0.00%
2024/08/16	0.3	104.50	1.1	105.05	104.50	-0.8	540	-0.15%
2024/08/15	0.8	104.50	0	0.00	104.50	0.8	539	0.14%
2024/08/14	0.4	105.50	0	0.00	105.00	0.4	542	0.08%
2024/08/13	0	0.00	1.2	106.61	105.50	-1.2	551	-0.22%
2024/08/09	1.2	109.62	0	0.00	109.50	1.2	556	0.22%
2024/08/08	0	0.00	0.1	106.00	105.50	-0.1	547	-0.03%
2024/08/07	1	105.50	1.3	106.02	107.00	-0.3	549	-0.05%
2024/08/06	1.4	101.75	0	0.00	103.50	1.4	543	0.26%
2024/08/05	0	0.00	1.2	105.85	104.00	-1.2	537	-0.22%
2024/08/02	0.3	114.23	2	116.00	115.50	-1.7	527	-0.31%
2024/08/01	1.1	117.16	0	0.00	118.50	1.1	526	0.21%
2024/07/31	0	0.00	0.7	114.23	113.50	-0.7	523	-0.13%
2024/07/30	0.9	112.50	0	0.00	113.50	0.9	527	0.18%
2024/07/29	0	114.00	0	0.00	113.50	0	532	0.00%
2024/07/26	0.4	112.50	0	113.50	113.50	0.4	555	0.08%
2024/07/23	0	114.00	0	0.00	113.00	0	553	0.00%
2024/07/22	0	0.00	0.5	115.29	113.50	-0.5	562	-0.09%
2024/07/19	0.4	117.50	0	0.00	116.50	0.4	559	0.07%
2024/07/18	0	117.50	0.3	118.00	119.00	-0.3	558	-0.06%
2024/07/17	0.4	119.50	0	0.00	118.00	0.4	561	0.07%
2024/07/16	0	0.00	0	120.00	119.50	0	565	0.00%
2024/07/15	0	0.00	0	120.01	118.50	0	573	-0.01%
2024/07/12	0	119.00	0	0.00	119.50	0	575	0.00%
2024/07/11	0.1	117.95	0.2	118.50	118.00	-0.1	580	-0.02%
2024/07/08	0.1	119.73	0.2	121.00	119.00	-0.1	593	-0.01%
2024/07/05	0.1	120.50	0.4	120.53	119.50	-0.3	592	-0.05%
2024/07/04	0.1	121.50	0.2	121.50	122.00	-0.1	593	-0.02%
2024/07/03	0.7	117.99	0	0.00	122.00	0.7	588	0.11%
2024/07/02	1	118.00	0	0.00	117.50	1	591	0.17%
2024/06/28	0	0.00	0.1	119.50	118.50	-0.1	593	-0.02%
2024/06/27	0.1	118.50	0	0.00	118.00	0.1	594	0.02%
2024/06/26	0	0.00	0.8	120.44	119.00	-0.8	588	-0.14%
2024/06/25	0	119.50	0.1	121.00	120.50	-0.1	586	-0.01%
2024/06/24	0.9	119.47	1.1	119.26	119.50	-0.2	586	-0.03%
2024/06/21	0	0.00	0.7	123.05	121.00	-0.7	576	-0.12%
2024/06/20	0.2	123.39	0	0.00	123.00	0.2	575	0.04%
2024/06/19	0.3	123.00	0	0.00	122.00	0.3	572	0.06%
2024/06/18	1.1	127.50	0.3	127.90	127.00	0.8	559	0.14%
2024/06/17	0	0.00	0.5	128.70	129.00	-0.5	563	-0.09%
2024/06/14	10.9	130.24	0.9	132.22	129.50	10.1	561	1.80%
2024/06/13	0	0.00	3.3	135.90	134.00	-3.3	555	-0.60%
2024/06/12	3.7	138.91	1.2	137.68	135.50	2.5	544	0.47%
2024/06/11	0	0.00	2	136.00	139.50	-2	527	-0.38%
2024/06/07	1.6	132.00	3.8	132.00	131.00	-2.2	496	-0.44%
2024/06/06	3.2	129.80	1	129.00	131.00	2.2	493	0.45%
2024/06/05	0.7	129.87	1	129.98	129.50	-0.4	492	-0.08%
2024/06/04	1.1	127.04	14.6	127.51	129.00	-13.4	489	-2.74%
2024/06/03	6.7	130.60	0	0.00	131.00	6.7	489	1.37%
2024/05/31	7.7	131.14	7	131.86	130.50	0.7	486	0.15%
2024/05/30	7.8	132.22	18.1	132.56	132.50	-10.3	484	-2.13%
2024/05/29	16	129.06	2	129.50	131.00	14	460	3.05%
2024/05/28	1.8	122.36	1.1	121.10	124.00	0.6	422	0.14%
2024/05/27	3.6	118.31	0.4	117.42	120.00	3.2	410	0.79%
2024/05/24	0	0.00	1.1	115.50	115.00	-1.1	392	-0.28%
2024/05/23	1.5	113.97	1	114.00	115.50	0.5	390	0.12%
2024/05/22	0	0.00	0.2	111.47	112.00	-0.2	387	-0.04%
2024/05/20	0	0.00	1.1	111.00	109.00	-1.1	396	-0.27%
2024/05/17	0.8	111.04	0.8	111.28	110.50	0	394	0.00%
2024/05/16	0.4	107.00	0	0.00	109.00	0.4	388	0.11%
2024/05/15	2.8	107.64	0	0.00	108.00	2.8	387	0.72%
2024/05/13	1	106.50	0	0.00	107.00	1	387	0.26%
2024/05/09	2	107.00	0	0.00	108.00	2	383	0.52%
2024/05/06	1	109.00	0	110.00	108.00	1	391	0.25%
2024/05/03	0	111.50	1.9	111.14	109.50	-1.8	387	-0.48%
2024/05/02	0	0.00	1.4	111.00	111.50	-1.4	381	-0.36%
2024/04/30	3.3	112.70	1	114.00	112.00	2.3	375	0.60%
2024/04/25	0	0.00	0.2	110.50	109.00	-0.2	338	-0.04%
2024/04/24	0	0.00	0.1	111.31	110.50	-0.1	338	-0.02%
2024/04/23	0.2	111.00	0.5	110.85	110.00	-0.3	340	-0.09%
2024/04/22	0.5	109.54	1.3	110.38	110.50	-0.9	342	-0.25%
2024/04/19	1	110.00	0.4	112.60	111.00	0.6	335	0.18%
2024/04/18	0.4	112.16	0	0.00	114.00	0.4	326	0.12%
2024/04/17	0	0.00	0.1	112.00	112.50	-0.1	322	-0.03%
2024/04/16	2.5	109.06	1	111.00	112.00	1.5	318	0.47%
2024/04/15	1	112.50	0	0.00	111.50	1	306	0.33%
2024/04/11	1	113.50	0	0.00	113.50	1	306	0.33%
2024/04/09	1	115.00	0.1	116.00	114.00	0.9	305	0.31%
2024/04/03	0.1	120.00	0.5	118.96	118.00	-0.4	298	-0.14%
2024/04/02	0.1	119.00	0.1	120.00	119.50	0	291	-0.01%
2024/03/29	0.5	119.26	0.2	121.00	120.00	0.3	290	0.10%
2024/03/28	0.2	118.50	0.5	117.99	117.50	-0.3	284	-0.10%
2024/03/27	0.5	118.00	0	0.00	117.50	0.5	281	0.18%
2024/03/26	0	0.00	0.5	119.12	117.50	-0.5	279	-0.18%
2024/03/25	0.5	118.01	0	0.00	119.00	0.5	280	0.18%
2024/03/20	0	0.00	1.3	118.82	120.50	-1.3	277	-0.46%
2024/03/19	1.2	116.96	0.5	118.06	118.00	0.8	273	0.27%
2024/03/18	0.5	115.00	0	0.00	114.00	0.5	269	0.19%
2024/03/15	0	0.00	0.2	117.50	115.50	-0.2	266	-0.06%
2024/03/12	0	0.00	0	122.00	120.00	0	273	-0.01%
2024/03/11	0	0.00	0	118.84	117.50	0	273	-0.01%
2024/03/08	0	0.00	1.6	119.00	118.00	-1.6	269	-0.60%
2024/03/07	0.7	119.50	0	0.00	120.00	0.7	269	0.24%
2024/03/06	0	0.00	1	122.50	122.00	-1	269	-0.37%
2024/03/05	2	124.75	0	0.00	124.00	2	267	0.75%
2024/02/27	0	0.00	2.2	130.29	129.00	-2.2	258	-0.86%
2024/02/26	1.3	130.50	1.1	130.50	130.00	0.2	258	0.07%
2024/02/23	2.5	132.36	0	132.00	130.00	2.5	257	0.97%
2024/02/22	0.6	127.94	0	0.00	129.00	0.6	246	0.22%
2024/02/20	0	0.00	1.1	130.55	129.50	-1.1	241	-0.45%
2024/02/19	0.4	130.81	0.7	131.16	130.00	-0.3	243	-0.14%
2024/02/16	0	129.00	1	129.00	130.50	-1	246	-0.39%
2024/02/15	3.4	128.48	0	0.00	130.00	3.4	245	1.38%
2024/02/05	0.2	128.00	0	0.00	128.00	0.2	241	0.08%
2024/02/02	0.4	129.00	0	0.00	129.00	0.4	239	0.17%
2024/02/01	0	0.00	0	131.00	129.00	0	240	0.00%
2024/01/30	0	0.00	0	131.00	130.50	0	243	-0.01%
2024/01/29	0	130.50	0	0.00	129.50	0	246	0.01%
2024/01/25	0	0.00	1.4	130.07	129.50	-1.4	236	-0.57%
2024/01/22	1.4	130.78	0	0.00	131.00	1.4	239	0.57%
2024/01/17	0	0.00	0.3	131.00	131.00	-0.3	235	-0.13%
2024/01/16	1.3	129.74	0	0.00	131.00	1.3	232	0.56%
2024/01/10	0	0.00	0.2	131.51	130.00	-0.2	247	-0.07%
2024/01/09	0	0.00	0.2	132.55	131.50	-0.2	249	-0.09%
2024/01/08	0.4	133.36	0	0.00	133.00	0.4	249	0.16%
2023/12/22	0	0.00	0	133.00	132.00	0	257	0.00%
2023/12/21	0	132.50	0	0.00	132.00	0	258	0.00%
2023/12/19	0.1	133.00	0	0.00	132.50	0.1	255	0.05%
2023/12/15	0	135.50	0	0.00	135.00	0	258	0.01%
2023/12/07	0	0.00	0.9	135.33	134.50	-0.9	260	-0.34%
2023/12/06	0.9	139.88	0	0.00	139.00	0.9	253	0.35%
2023/11/29	1	138.50	0	0.00	137.50	1	261	0.38%
2023/11/24	0	0.00	0.4	137.50	137.00	-0.4	260	-0.17%
2023/11/22	0.1	136.00	0	0.00	136.50	0.1	259	0.03%
2023/11/21	0	0.00	0.1	137.50	136.00	-0.1	261	-0.03%
2023/11/20	0	0.00	0.4	137.50	137.00	-0.4	263	-0.14%
2023/11/17	0	135.50	0.8	136.00	136.00	-0.8	259	-0.32%
2023/11/16	1.9	135.26	0	135.00	135.50	1.9	258	0.72%
2023/11/15	1.3	134.13	0	0.00	134.00	1.3	256	0.50%
2023/11/10	0	0.00	0	134.00	133.00	0	259	-0.01%
2023/11/08	0	0.00	1.1	134.62	134.00	-1.1	265	-0.41%
2023/11/07	0	0.00	0.2	135.50	135.00	-0.2	268	-0.07%
2023/11/03	0.2	133.00	0.1	133.50	132.50	0.1	277	0.05%
2023/11/02	0.2	132.00	0.5	132.00	131.50	-0.3	278	-0.10%
2023/11/01	0	0.00	0.7	131.10	131.00	-0.7	279	-0.26%
2023/10/31	0.3	132.00	1	131.50	131.00	-0.8	280	-0.27%
2023/10/30	0.1	132.27	2.4	132.00	131.00	-2.3	285	-0.80%
2023/10/27	0	0.00	0.2	133.00	132.50	-0.2	288	-0.06%
2023/10/26	0.6	132.85	0.7	133.89	132.00	-0.1	293	-0.03%
2023/10/25	3.6	134.13	0.2	135.00	134.00	3.4	302	1.12%
2023/10/24	1	132.61	0.1	133.00	133.50	0.9	306	0.29%
2023/10/23	0.2	134.00	1.4	133.19	132.00	-1.2	308	-0.40%
2023/10/20	2.5	132.63	0	0.00	133.50	2.5	314	0.80%
2023/10/19	0	0.00	0.1	136.21	135.00	-0.1	318	-0.03%
2023/10/18	1.1	136.97	0	0.00	140.00	1.1	318	0.35%
2023/10/17	1	138.00	0	0.00	137.50	1	314	0.32%
2023/10/16	0	0.00	0.4	140.48	138.50	-0.4	325	-0.13%
2023/10/13	0.2	141.50	0.5	141.57	141.00	-0.3	332	-0.08%
2023/10/12	0.4	140.55	0	0.00	141.50	0.4	332	0.12%
2023/10/11	1.3	138.20	0	0.00	138.00	1.3	331	0.38%
2023/10/06	0	139.00	0.1	139.51	139.50	0	333	-0.01%
2023/10/05	0.1	139.50	0	0.00	139.00	0.1	347	0.01%
2023/10/02	0	0.00	0	141.89	142.00	0	369	-0.01%
2023/09/28	0	140.00	0	0.00	139.50	0	372	0.01%
2023/09/21	1.1	141.00	0	0.00	141.50	1.1	378	0.29%
2023/09/20	0.3	143.00	0	0.00	142.00	0.3	386	0.08%
2023/09/15	0	144.00	0	145.00	144.00	0	393	0.00%
2023/09/14	0	145.00	0.1	146.02	145.00	-0.1	403	-0.02%
2023/09/13	0.1	145.00	0	0.00	144.50	0.1	404	0.02%
2023/09/08	0	0.00	0	143.76	142.50	0	416	-0.01%
2023/09/07	0	143.50	0	0.00	143.00	0	424	0.01%
2023/09/05	1	151.53	0.3	153.83	153.00	0.7	431	0.16%
2023/09/04	0.3	149.00	0	0.00	150.00	0.3	431	0.07%
2023/09/01	0	0.00	0.7	151.03	149.50	-0.7	440	-0.15%
2023/08/31	0.7	148.93	0.2	147.50	151.50	0.4	454	0.09%
2023/08/30	0.2	147.00	0.3	148.21	147.00	0	458	-0.01%
2023/08/29	0.3	144.50	0	0.00	145.50	0.3	471	0.06%
2023/08/28	0	0.00	0	143.00	142.00	0	486	0.00%
2023/08/25	0	0.00	0.4	143.18	143.50	-0.4	510	-0.08%
2023/08/24	0.4	143.90	0.2	143.50	144.00	0.3	529	0.05%
2023/08/22	0	0.00	0	144.50	142.50	0	551	0.00%
2023/08/21	0	144.50	0	0.00	144.00	0	575	0.00%
2023/08/17	0	146.00	0	0.00	146.00	0	700	0.00%
2023/08/10	0	0.00	0.1	151.00	146.00	-0.1	728	-0.02%
2023/08/09	0.1	151.11	0	0.00	150.50	0.1	734	0.02%
2023/08/07	0	154.00	0	0.00	154.00	0	742	0.00%
2023/08/02	0	0.00	0.1	150.70	151.00	-0.1	760	-0.01%
2023/08/01	1.1	152.55	0	0.00	150.50	1.1	761	0.14%
2023/07/31	0	0.00	0.1	155.50	152.50	-0.1	761	-0.02%
2023/07/28	0.1	159.00	0	0.00	156.50	0.1	760	0.02%
2023/07/27	0	0.00	0.3	154.91	153.50	-0.3	757	-0.04%
2023/07/26	0.2	153.00	0.2	153.00	154.00	0	759	0.01%
2023/07/25	0.3	149.61	0	0.00	153.00	0.3	764	0.04%
2023/07/24	0.3	150.00	1	148.50	149.50	-0.8	761	-0.10%
2023/07/19	1	157.50	1	156.50	154.50	0	782	0.00%
2023/07/18	1.2	159.51	1.2	160.82	158.00	-0.1	792	-0.01%
2023/07/17	0.1	162.37	0	0.00	162.00	0.1	798	0.01%
2023/07/14	0	0.00	0.8	165.00	164.00	-0.8	815	-0.10%
2023/07/13	0	0.00	0.9	166.50	165.00	-0.9	826	-0.11%
2023/07/12	1.1	168.50	0	168.50	168.00	1.1	837	0.13%
2023/07/11	0.2	164.00	0	0.00	164.00	0.2	856	0.02%
2023/07/10	1.7	161.97	0	0.00	162.50	1.7	884	0.19%
2023/07/07	1	159.50	0.4	159.77	159.50	0.6	902	0.07%
2023/07/06	0.2	164.00	0.1	164.50	164.00	0.1	900	0.02%
2023/07/05	0.2	163.86	0	0.00	163.50	0.2	916	0.02%
2023/07/04	0	0.00	0.6	164.00	162.50	-0.6	954	-0.06%
2023/07/03	1.6	164.68	0.4	165.32	164.50	1.2	1,008	0.12%
2023/06/30	0.4	163.00	0	0.00	163.00	0.4	1,037	0.04%
2023/06/29	0	0.00	0.3	163.16	162.50	-0.3	1,048	-0.03%
2023/06/28	0.3	164.00	0	0.00	162.00	0.3	1,064	0.03%
2023/06/26	1	163.50	0.1	164.50	164.50	0.9	1,135	0.08%
2023/06/21	0.1	166.00	0.2	165.66	167.50	-0.1	1,161	-0.01%
2023/06/20	1.9	165.10	0	0.00	165.00	1.9	1,187	0.16%
2023/06/15	1	169.51	0.2	170.58	169.50	0.8	1,198	0.07%
2023/06/14	0.1	173.00	0.1	173.00	170.50	0	1,200	0.00%
2023/06/13	0.1	170.00	0	0.00	172.00	0.1	1,209	0.00%
2023/06/12	0.2	169.50	0	0.00	169.00	0.2	1,214	0.02%
2023/06/08	0.1	170.50	0.2	171.65	170.00	-0.1	1,240	-0.01%
2023/06/07	0.2	172.50	0.3	172.84	170.50	-0.1	1,254	-0.01%
2023/06/06	0.2	173.29	1.1	172.90	172.50	-1	1,287	-0.08%
2023/06/05	0.3	171.98	0.4	172.50	173.00	-0.1	1,359	-0.01%
2023/06/02	0.4	173.00	0	0.00	170.50	0.4	1,415	0.03%
2023/06/01	1	173.50	0.5	175.48	172.00	0.5	1,409	0.04%
2023/05/31	0.5	177.44	2.4	176.90	175.50	-1.9	1,420	-0.13%
2023/05/30	1.4	176.59	1	177.02	175.50	0.3	1,401	0.02%
2023/05/29	0	174.00	0	175.00	172.50	0	1,385	0.00%
2023/05/26	0	0.00	0	176.15	171.50	0	1,388	0.00%
2023/05/25	0	173.00	1.8	173.08	173.50	-1.8	1,401	-0.13%
2023/05/24	0.8	178.65	3.5	178.75	176.00	-2.7	1,412	-0.19%
2023/05/23	60.5	180.32	61.3	180.43	180.50	-0.8	1,385	-0.06%
2023/05/22	0.3	165.97	0	0.00	164.50	0.3	1,315	0.02%
2023/05/19	1	162.50	1	161.00	161.00	0	1,307	0.00%
2023/05/18	1.2	166.11	0	167.00	165.00	1.2	1,316	0.09%
2023/05/17	1	162.52	0	0.00	164.00	1	1,319	0.08%
2023/05/16	0	0.00	0.9	163.98	162.00	-0.9	1,313	-0.07%
2023/05/15	1	160.95	0	0.00	161.50	1	1,316	0.07%
2023/05/12	0.1	162.50	0	0.00	165.00	0.1	1,316	0.01%
2023/05/11	0.1	162.50	0	0.00	164.00	0.1	1,332	0.01%
2023/05/10	1.1	165.02	0	0.00	166.00	1.1	1,334	0.08%
2023/05/09	0.3	170.23	0	0.00	167.50	0.3	1,345	0.02%
2023/05/08	0	174.00	0	0.00	174.00	0	1,365	0.00%
2023/05/05	1	175.50	0	0.00	173.50	1	1,422	0.07%
2023/05/04	0	173.50	0	0.00	176.00	0	1,441	0.00%
2023/05/03	0	175.50	0.6	175.01	174.00	-0.6	1,464	-0.04%
2023/05/02	0.6	178.01	0	180.00	179.00	0.6	1,464	0.04%
2023/04/28	0	175.00	0.4	176.72	175.50	-0.4	1,463	-0.03%
2023/04/27	1	172.97	1.4	173.16	172.50	-0.4	1,457	-0.03%
2023/04/26	1.8	171.72	0	171.00	173.50	1.7	1,454	0.12%
2023/04/25	1	174.43	1.7	175.93	171.00	-0.6	1,449	-0.04%
2023/04/24	0.8	177.14	6.4	176.59	178.50	-5.6	1,428	-0.39%
2023/04/21	6.9	173.86	4	175.33	173.50	2.9	1,421	0.20%
2023/04/20	1.2	179.87	0.3	183.00	179.50	0.9	1,400	0.06%
2023/04/19	0	0.00	0.7	188.80	183.00	-0.7	1,391	-0.05%
2023/04/18	0	188.00	1	189.00	186.50	-1	1,377	-0.07%
2023/04/17	2	188.74	2	189.25	189.50	0	1,374	0.00%
2023/04/14	2.7	189.30	0.2	190.50	188.00	2.5	1,375	0.18%
2023/04/13	6.6	185.38	6	186.42	186.00	0.6	1,345	0.04%
2023/04/12	3	186.00	3.1	187.02	185.50	-0.1	1,321	-0.01%
2023/04/11	0	187.00	0.6	189.00	187.50	-0.6	1,299	-0.05%
2023/04/10	2.5	189.03	2	188.25	189.50	0.5	1,297	0.04%
2023/04/07	0.2	188.74	11.5	190.21	186.00	-11.3	1,280	-0.88%
2023/04/06	11.4	187.98	1	189.03	191.50	10.4	1,240	0.84%
2023/03/31	3	185.97	2	183.13	182.00	1	1,185	0.08%
2023/03/30	1.1	183.91	1	182.00	183.50	0.1	1,159	0.01%
2023/03/29	1	181.63	8	182.50	183.00	-7	1,162	-0.60%
2023/03/28	7.9	180.72	17	182.09	181.50	-9.1	1,162	-0.78%
2023/03/27	11.4	179.52	5	181.80	183.00	6.4	1,128	0.57%
2023/03/24	2.2	175.77	1.6	175.51	177.50	0.5	1,098	0.05%
2023/03/23	12.1	167.25	17.8	170.03	173.00	-5.8	1,092	-0.53%
2023/03/22	4	166.01	15.9	167.25	167.00	-11.9	1,102	-1.08%
2023/03/21	13	166.04	6	168.00	164.50	7	1,100	0.64%
2023/03/20	3	163.50	2	164.25	163.50	1	1,103	0.09%
2023/03/17	2.5	162.74	0.1	162.00	165.00	2.3	1,115	0.21%
2023/03/16	5.8	163.94	1.6	163.74	162.00	4.1	1,116	0.37%
2023/03/15	1	167.98	0	0.00	168.00	1	1,126	0.09%
2023/03/14	0.1	167.50	2.3	166.51	167.00	-2.2	1,127	-0.19%
2023/03/13	4.7	167.44	4	167.49	167.00	0.8	1,130	0.07%
2023/03/10	8.1	168.68	3.8	170.47	169.50	4.3	1,147	0.37%
2023/03/09	5.5	175.14	16	178.25	174.00	-10.6	1,131	-0.94%
2023/03/08	17	172.01	21	170.05	178.00	-4	1,091	-0.37%
2023/03/07	15.7	166.65	2	166.50	167.50	13.7	1,009	1.36%
2023/03/06	1.3	159.60	5	161.09	159.50	-3.7	952	-0.39%
2023/03/03	6.1	159.87	1	162.00	159.50	5.1	947	0.53%
2023/03/02	1	155.49	0	156.00	155.00	1	926	0.11%
2023/03/01	0	0.00	2.1	157.13	157.00	-2.1	924	-0.23%
2023/02/24	2.4	159.40	2.6	159.95	158.00	-0.3	926	-0.03%
2023/02/23	2.4	158.08	6.3	159.84	160.50	-3.9	931	-0.42%
2023/02/22	5	154.20	3.6	157.08	153.00	1.4	956	0.15%
2023/02/21	4.6	164.77	1.4	164.71	162.00	3.2	936	0.34%
2023/02/20	1	161.03	2.6	162.39	161.50	-1.6	924	-0.17%
2023/02/17	2.4	160.95	2.7	161.84	161.50	-0.3	922	-0.03%
2023/02/16	4.5	162.04	2	162.74	163.50	2.5	922	0.27%
2023/02/15	0.4	161.04	1	160.02	158.00	-0.7	925	-0.07%
2023/02/14	1.7	158.00	0.5	157.50	158.00	1.2	934	0.13%
2023/02/13	2.9	157.83	1.5	157.84	157.50	1.3	943	0.14%
2023/02/10	2.5	159.88	2.7	160.05	158.00	-0.2	943	-0.02%
2023/02/09	0.5	161.82	1.5	162.71	163.00	-1	934	-0.10%
2023/02/08	1.6	158.82	0.2	161.00	159.00	1.4	920	0.16%
2023/02/07	0.8	159.37	3	158.16	161.00	-2.2	911	-0.24%
2023/02/06	2.1	163.17	13.1	163.58	161.00	-11	891	-1.24%
2023/02/03	14	159.43	5.3	155.94	161.50	8.7	861	1.01%
2023/02/02	3.1	152.09	5	151.00	153.50	-1.9	799	-0.24%
2023/02/01	7.2	149.15	2	149.25	150.00	5.2	781	0.66%
2023/01/31	0.4	143.80	0.3	143.84	144.00	0.1	762	0.01%
2023/01/30	0.3	141.50	1	142.00	142.00	-0.7	760	-0.09%
2023/01/16	0	139.00	0	0.00	138.50	0	774	0.00%
2023/01/12	0	0.00	0.4	142.50	138.50	-0.4	819	-0.05%
2023/01/11	0.2	140.13	0	141.00	140.00	0.2	843	0.02%
2023/01/10	0.2	140.00	0.5	141.24	140.00	-0.3	864	-0.03%
2023/01/09	0	0.00	0.1	141.99	140.50	-0.1	870	-0.02%
2023/01/06	0.2	140.00	0.2	141.00	140.00	-0.1	866	-0.01%
2023/01/05	0.7	141.65	0.5	141.79	139.50	0.2	870	0.03%
2023/01/04	1.5	137.39	0	0.00	141.00	1.5	875	0.17%
2022/12/30	0.1	140.00	0	0.00	138.00	0.1	874	0.01%
2022/12/29	0	0.00	1.2	137.58	139.00	-1.2	873	-0.14%
2022/12/28	0.2	138.43	1.4	138.64	137.50	-1.2	878	-0.14%
2022/12/27	0.4	142.50	0.1	142.50	142.00	0.3	883	0.03%
2022/12/26	0.1	143.00	0.8	143.22	142.00	-0.7	886	-0.07%
2022/12/23	0.8	141.94	0	143.00	142.00	0.8	894	0.09%
2022/12/22	1	143.50	0	0.00	145.00	1	903	0.11%
2022/12/21	0	0.00	0.2	146.84	144.00	-0.2	905	-0.02%
2022/12/20	0.2	149.51	1.1	151.01	144.50	-0.9	902	-0.10%
2022/12/19	0.2	149.99	0.3	152.29	151.50	-0.1	899	-0.01%
2022/12/16	1.7	152.68	3.7	152.75	151.00	-2	911	-0.22%
2022/12/15	4.5	157.26	11.3	156.80	155.00	-6.8	905	-0.75%
2022/12/14	11.4	155.77	5	154.80	156.00	6.4	887	0.73%
2022/12/13	3.3	149.97	6	149.83	149.00	-2.7	858	-0.31%
2022/12/12	10.1	153.41	4.6	152.60	151.50	5.5	868	0.63%
2022/12/09	3.6	151.00	5	151.00	151.00	-1.4	870	-0.16%
2022/12/08	3.2	147.30	0	0.00	147.00	3.2	886	0.36%
2022/12/07	1.2	148.35	4	147.00	143.50	-2.9	904	-0.32%
2022/12/06	3.4	153.97	11.1	154.58	152.50	-7.7	885	-0.87%
2022/12/05	10.1	154.40	14	151.86	156.00	-3.9	873	-0.45%
2022/12/02	13.9	150.79	9.1	145.74	151.50	4.8	859	0.56%
2022/12/01	9.8	144.62	0.3	144.50	144.00	9.5	827	1.15%
2022/11/30	1	142.00	0.3	142.70	143.00	0.7	822	0.08%
2022/11/29	0	0.00	0.4	142.58	142.50	-0.4	828	-0.04%
2022/11/28	2	142.25	1.5	143.71	144.50	0.5	839	0.06%
2022/11/25	0.2	145.50	1.1	145.90	143.50	-0.9	838	-0.11%
2022/11/24	1.4	142.40	0.5	143.32	144.00	0.9	842	0.10%
2022/11/23	0	0.00	0.4	144.96	143.50	-0.4	850	-0.04%
2022/11/22	0	145.50	2	145.45	144.00	-1.9	873	-0.22%
2022/11/21	1.3	148.95	7.2	150.56	147.50	-5.9	891	-0.66%
2022/11/18	9.1	149.04	2.6	149.31	145.50	6.5	896	0.72%
2022/11/17	2.3	137.07	6.1	138.89	141.00	-3.8	881	-0.43%
2022/11/16	3.1	134.50	0	0.00	135.00	3.1	895	0.34%
2022/11/15	0.3	134.46	1.7	134.98	136.00	-1.4	899	-0.16%
2022/11/14	1.7	136.98	2	137.00	138.00	-0.3	914	-0.03%
2022/11/11	2.1	133.93	0	0.00	133.50	2.1	919	0.23%
2022/11/10	2.1	133.29	0	0.00	133.00	2.1	924	0.23%
2022/11/09	1.1	140.77	0.9	143.28	140.50	0.2	917	0.02%
2022/11/08	0	144.50	1	145.00	143.50	-1	916	-0.10%
2022/11/07	1	143.93	0.1	144.11	143.50	1	908	0.11%
2022/11/04	0.8	141.86	1	142.00	145.00	-0.2	903	-0.02%
2022/11/03	0.1	139.50	0	0.00	141.00	0.1	896	0.01%
2022/11/02	1	141.00	0	0.00	141.00	1	893	0.11%
2022/11/01	0	0.00	0	141.00	141.00	0	891	0.00%
2022/10/31	0	140.00	0	0.00	139.00	0	894	0.00%
2022/10/28	0	0.00	0.8	140.06	138.00	-0.8	895	-0.09%
2022/10/27	1.6	142.23	0.1	142.93	142.50	1.5	893	0.17%
2022/10/26	0.1	138.50	0.6	138.43	138.00	-0.6	891	-0.06%
2022/10/25	0.8	137.11	0.3	139.11	137.50	0.5	896	0.06%
2022/10/24	0.3	140.00	1.2	141.15	138.00	-1	894	-0.11%
2022/10/21	3.2	145.58	2.1	141.65	141.50	1.1	880	0.13%
2022/10/20	0.1	137.50	0.5	140.41	139.50	-0.4	840	-0.04%
2022/10/19	1.5	145.50	1	144.77	139.50	0.5	832	0.06%
2022/10/18	0.6	141.34	0	139.50	142.00	0.5	805	0.07%
2022/10/17	0.4	131.09	0.1	131.00	135.50	0.4	784	0.05%
2022/10/14	0.1	134.50	1.3	135.00	133.00	-1.2	774	-0.16%
2022/10/13	1.3	134.31	0	136.00	131.00	1.3	773	0.16%
2022/10/12	0	136.00	0	0.00	137.50	0	761	0.00%
2022/10/07	1	165.00	0.5	167.50	164.00	0.5	737	0.07%
2022/10/06	0.5	171.31	1.2	171.37	170.00	-0.8	734	-0.10%
2022/10/05	1	167.50	1.9	169.90	167.50	-0.9	730	-0.12%
2022/10/04	2.1	167.31	1	170.00	170.50	1.1	720	0.16%
2022/10/03	0.1	165.00	1.5	165.16	163.00	-1.4	706	-0.20%
2022/09/30	1.5	163.14	3.1	161.80	167.00	-1.6	705	-0.23%
2022/09/29	1.4	164.13	0.1	164.75	163.00	1.4	699	0.19%
2022/09/28	0.6	164.68	1.1	165.86	158.00	-0.5	690	-0.07%
2022/09/27	1.1	162.16	0.1	166.35	166.00	1	683	0.14%
2022/09/26	2.3	167.08	3	167.32	160.00	-0.7	675	-0.10%
2022/09/23	1.5	174.14	0	0.00	171.00	1.5	673	0.22%
2022/09/22	1.2	172.00	1	173.50	175.50	0.2	658	0.04%
2022/09/21	1	171.00	2	172.55	171.00	-1	648	-0.15%
2022/09/20	0.7	173.00	2	173.85	173.00	-1.3	640	-0.20%
2022/09/19	2	168.54	0.3	169.11	169.00	1.7	630	0.27%
2022/09/16	1.3	174.83	1.3	176.67	172.50	0	612	-0.01%
2022/09/15	3	176.44	1	174.03	174.00	2	593	0.34%
2022/09/14	1.9	172.91	3	172.99	175.50	-1.1	564	-0.20%
2022/09/13	0.7	167.96	0	0.00	168.00	0.7	537	0.13%
2022/09/12	0.1	164.00	0.1	164.50	164.00	-0.1	529	-0.01%
2022/09/08	0.3	163.96	1.2	165.49	165.00	-0.9	527	-0.16%
2022/09/07	0	161.00	1.1	160.48	161.00	-1	521	-0.19%
2022/09/06	0.8	162.12	2.1	162.26	162.00	-1.3	513	-0.26%
2022/09/05	2	162.79	1.2	162.18	163.00	0.8	508	0.15%
2022/09/02	2	169.33	1.3	168.31	169.00	0.7	499	0.15%
2022/09/01	2.2	164.15	1	166.00	166.00	1.2	481	0.25%
2022/08/31	0.3	166.23	1	167.00	167.00	-0.7	473	-0.14%
2022/08/30	0.2	166.01	2.1	167.01	167.50	-1.9	465	-0.41%
2022/08/29	2.3	163.62	4.1	163.15	166.50	-1.8	453	-0.40%
2022/08/26	3.9	169.08	3.4	168.71	169.00	0.5	424	0.13%
2022/08/25	2.9	165.84	0	0.00	167.00	2.9	399	0.72%
2022/08/24	3.9	164.30	5.4	164.51	165.00	-1.6	375	-0.42%
2022/08/23	3.1	156.68	1.7	159.14	158.50	1.4	339	0.41%
2022/08/22	1.3	154.24	3.2	156.41	154.00	-1.8	314	-0.58%
2022/08/19	3.7	159.26	2.2	158.18	158.50	1.5	316	0.47%
2022/08/18	1	155.13	5.8	155.71	154.50	-4.8	290	-1.65%
2022/08/17	4.5	151.97	2.2	154.75	154.50	2.3	279	0.83%
2022/08/16	3.7	147.86	3	146.97	150.00	0.7	257	0.26%
2022/08/15	1.2	141.98	1	142.50	142.00	0.2	243	0.08%
2022/08/10	1	135.00	0	0.00	133.50	1	242	0.41%
2022/08/08	0	0.00	0.8	134.81	134.00	-0.8	245	-0.32%
2022/08/05	0.8	134.23	0.2	133.50	137.00	0.6	246	0.23%
2022/08/04	0.2	135.50	0.6	135.07	131.50	-0.4	242	-0.15%
2022/08/03	0.3	136.50	0.6	137.96	136.50	-0.3	238	-0.12%
2022/08/02	1.8	141.76	1.2	142.96	142.00	0.6	236	0.25%
2022/08/01	0.6	144.40	1.2	145.49	143.50	-0.6	232	-0.24%
2022/07/29	0.6	138.85	0	139.50	141.00	0.5	222	0.23%
2022/07/28	0	0.00	0.4	137.75	135.50	-0.4	218	-0.18%
2022/07/26	0.2	135.95	0	0.00	135.00	0.2	220	0.07%
2022/07/25	0.5	136.52	0	0.00	138.00	0.5	221	0.23%
2022/07/22	0	138.58	0	0.00	138.50	0	223	0.01%
2022/07/21	0	139.50	0	0.00	140.50	0	227	0.00%
2022/07/19	0	0.00	1	139.00	139.50	-1	236	-0.42%
2022/07/18	0.6	140.00	0	140.00	140.00	0.6	239	0.24%
2022/07/15	0.2	140.33	1	139.50	141.00	-0.8	241	-0.34%
2022/07/14	1.2	135.26	0	0.00	139.00	1.2	242	0.51%
2022/07/13	0	133.50	0	0.00	134.00	0	236	0.01%
2022/07/12	0	0.00	0.1	133.49	131.00	-0.1	237	-0.05%
2022/07/11	0	0.00	2.3	132.90	133.50	-2.3	238	-0.98%
2022/07/08	1.7	134.16	0.4	134.03	135.00	1.2	240	0.52%
2022/07/07	1.1	129.75	0.1	126.50	131.00	1	236	0.41%
2022/07/06	0.2	128.00	1	124.62	129.50	-0.8	234	-0.33%
2022/07/05	0.4	130.87	0	0.00	130.00	0.4	231	0.17%
2022/07/04	0.3	128.16	0	129.50	130.50	0.3	232	0.14%
2022/07/01	0.3	127.90	0	0.00	130.00	0.3	231	0.13%
2022/06/30	0	0.00	0	135.00	130.50	0	222	-0.02%
2022/06/29	0	136.50	0	0.00	136.50	0	221	0.02%
2022/06/28	0	0.00	0.6	140.00	138.50	-0.6	221	-0.25%
2022/06/27	0.5	141.00	0	0.00	142.00	0.5	229	0.20%
2022/06/24	0.1	140.00	0.2	140.05	136.50	-0.1	234	-0.05%
2022/06/23	0.2	134.87	0	0.00	136.00	0.2	234	0.09%
2022/06/22	0	0.00	0.2	137.67	137.00	-0.2	234	-0.10%
2022/06/21	0.2	137.20	0	0.00	140.00	0.2	235	0.10%
2022/06/20	0	0.00	0.1	138.34	135.00	-0.1	237	-0.04%
2022/06/17	0.1	137.00	0	0.00	140.50	0.1	235	0.04%
2022/06/16	1	140.00	0.2	141.27	140.00	0.8	234	0.32%
2022/06/15	0.2	145.00	0.2	142.60	140.50	0	231	0.02%
2022/06/14	0.2	138.09	0	0.00	141.50	0.2	231	0.09%
2022/06/13	0	0.00	3.5	140.44	140.50	-3.5	234	-1.51%
2022/06/10	0	0.00	0	147.00	146.00	0	233	-0.02%
2022/06/08	0	147.00	0	0.00	147.00	0	235	0.00%
2022/06/07	0	0.00	0.2	147.25	146.00	-0.2	240	-0.08%
2022/06/06	0	0.00	0	149.50	148.50	0	243	0.00%
2022/06/02	0	0.00	0.3	151.15	150.00	-0.3	247	-0.11%
2022/06/01	0.8	151.91	0	0.00	151.50	0.8	253	0.31%
2022/05/31	0	0.00	0	149.50	150.00	0	252	-0.02%
2022/05/30	0	0.00	0.1	149.19	148.00	-0.1	252	-0.05%
2022/05/27	3.2	149.57	0.1	150.42	149.50	3.1	246	1.24%
2022/05/26	0	0.00	0	145.50	144.50	0	237	0.00%
2022/05/25	0	0.00	0	144.50	147.00	0	242	-0.02%
2022/05/23	0	147.00	0.1	146.50	146.50	-0.1	252	-0.03%
2022/05/20	0	151.00	0.4	150.14	149.00	-0.4	257	-0.14%
2022/05/19	0.4	145.56	0	0.00	148.50	0.4	251	0.18%
2022/05/17	0	146.50	0	0.00	147.00	0	256	0.00%
2022/05/16	0.2	146.50	1.6	145.08	144.00	-1.4	257	-0.55%
2022/05/13	0	0.00	0	142.00	141.50	0	256	-0.02%
2022/05/12	0.2	138.08	0	0.00	139.00	0.2	259	0.07%
2022/05/11	0	0.00	1.2	140.43	139.00	-1.2	258	-0.45%
2022/05/10	1	136.98	0	0.00	139.00	1	260	0.37%
2022/05/09	0	137.00	0.1	138.00	139.00	0	263	-0.01%
2022/05/06	0.9	139.00	0	0.00	141.00	0.9	263	0.33%
2022/04/29	0	0.00	0	137.50	138.00	0	272	-0.01%
2022/04/28	0	136.50	0	0.00	136.50	0	275	0.01%
2022/04/27	0	134.50	0	0.00	135.50	0	275	0.00%
2022/04/22	0	0.00	0.2	144.72	144.00	-0.2	276	-0.06%
2022/04/21	0.2	149.00	0	149.50	148.50	0.1	280	0.05%
2022/04/20	0	146.00	0	0.00	146.50	0	280	0.02%
2022/04/19	0	0.00	0.4	145.09	145.00	-0.4	278	-0.15%
2022/04/18	0.4	144.50	0	0.00	145.00	0.4	282	0.15%
2022/04/11	0	0.00	0.1	149.77	148.50	-0.1	319	-0.05%
2022/04/08	0	0.00	0.5	150.30	153.50	-0.5	321	-0.16%
2022/04/07	0	0.00	0.5	150.99	148.50	-0.5	323	-0.15%
2022/04/06	1	157.00	0.2	153.00	154.50	0.8	324	0.23%
2022/04/01	1	155.00	0.1	155.00	158.00	0.9	329	0.27%
2022/03/31	0	0.00	1	157.53	158.00	-1	341	-0.30%
2022/03/30	1.5	161.24	2.1	161.20	158.00	-0.6	384	-0.15%
2022/03/29	1.1	157.05	0	0.00	157.50	1.1	400	0.27%
2022/03/28	0	0.00	0	149.50	149.50	0	396	-0.01%
2022/03/25	0	0.00	0.1	154.12	152.50	-0.1	398	-0.02%
2022/03/24	1	156.50	2.6	158.45	157.50	-1.6	397	-0.40%
2022/03/23	2.4	159.80	1	160.00	162.00	1.4	403	0.34%
2022/03/22	0	0.00	0.1	154.00	153.00	-0.1	426	-0.01%
2022/03/21	0	154.00	0	0.00	154.00	0	437	0.00%
2022/03/18	0	0.00	1	152.00	152.50	-1	440	-0.23%
2022/03/17	1.3	150.03	1.1	151.82	152.00	0.2	443	0.04%
2022/03/16	0.2	144.50	0	0.00	146.50	0.2	443	0.05%
2022/03/14	0	0.00	0	149.50	147.50	0	459	0.00%
2022/03/11	0	147.50	0	149.00	147.50	0	477	0.00%
2022/03/10	0	149.00	0	0.00	147.50	0	490	0.00%
2022/03/07	1	148.00	0	0.00	144.50	1	519	0.19%
2022/03/02	0	0.00	0	157.50	157.00	0	554	0.00%
2022/03/01	0	158.00	0	160.00	158.00	0	564	0.00%
2022/02/25	0	154.86	0	0.00	156.00	0	566	0.00%
2022/02/24	0	0.00	1	152.50	152.50	-1	568	-0.18%
2022/02/22	1	165.50	0	166.00	163.50	1	579	0.17%
2022/02/21	0	0.00	0.1	170.00	169.00	-0.1	615	-0.01%
2022/02/18	1	167.50	1.1	170.12	169.50	-0.1	618	-0.02%
2022/02/16	0	173.50	0	173.89	172.50	0	620	-0.01%
2022/02/14	0	0.00	0	174.00	172.50	0	630	-0.01%
2022/02/09	0	0.00	0.1	181.00	181.50	-0.1	644	-0.02%
2022/02/08	0.1	184.00	0.1	184.00	184.00	0	643	0.00%
2022/02/07	0.1	180.01	1	182.50	183.50	-0.9	646	-0.14%
2022/01/26	0	0.00	0.3	173.02	178.00	-0.3	649	-0.04%
2022/01/24	0.6	179.94	1.2	178.00	180.00	-0.6	667	-0.09%
2022/01/21	0	0.00	0.1	184.50	180.50	-0.1	673	-0.02%
2022/01/20	0	0.00	0.7	184.37	184.00	-0.7	676	-0.11%
2022/01/19	1	184.00	0.5	183.90	182.00	0.5	688	0.07%
2022/01/18	1.1	185.83	1	186.50	187.00	0.1	725	0.02%
2022/01/17	0	182.00	0.1	183.00	184.50	-0.1	726	-0.01%
2022/01/14	0.5	175.87	1.8	177.04	182.00	-1.3	730	-0.18%
2022/01/13	0.1	180.00	0.3	181.05	179.50	-0.2	742	-0.03%
2022/01/12	0	0.00	0.5	182.89	182.00	-0.5	811	-0.06%
2022/01/11	0	181.00	2.5	181.80	182.50	-2.5	843	-0.29%
2022/01/10	0.4	182.50	0	0.00	183.50	0.4	840	0.05%
2022/01/07	1	181.53	0.1	183.50	181.50	0.9	841	0.11%
2022/01/06	2.8	185.82	4.5	186.54	186.50	-1.8	833	-0.21%
2022/01/05	0.1	189.50	0	0.00	190.50	0.1	826	0.01%
2022/01/04	1.3	190.84	1.6	191.00	192.00	-0.3	830	-0.04%
2022/01/03	0	0.00	0.2	187.00	187.00	-0.2	825	-0.02%
2021/12/30	0	0.00	0.3	189.44	188.50	-0.3	825	-0.03%
2021/12/29	0	0.00	0.3	189.50	190.00	-0.3	827	-0.04%
2021/12/28	1.7	189.11	0	0.00	189.00	1.7	831	0.21%
2021/12/27	0	0.00	0.3	191.06	192.00	-0.3	830	-0.04%
2021/12/24	2.2	188.02	3.9	190.28	188.50	-1.8	830	-0.21%
2021/12/23	5.8	185.50	3	186.67	188.50	2.8	789	0.36%
2021/12/22	0	0.00	0	182.00	181.00	0	768	0.00%
2021/12/21	1	177.50	1.1	180.54	180.00	-0.1	768	-0.01%
2021/12/20	0	0.00	0.1	178.50	178.50	-0.1	767	-0.01%
2021/12/17	0.1	178.71	0.6	181.52	180.00	-0.5	769	-0.07%
2021/12/16	2.3	184.27	1	184.95	182.50	1.2	762	0.16%
2021/12/15	0.1	181.97	0	180.00	177.50	0.1	739	0.01%
2021/12/14	0	177.48	0	178.00	178.00	0	732	0.00%
2021/12/13	0	0.00	1	180.52	180.50	-1	728	-0.14%
2021/12/10	0	179.00	10	178.50	181.00	-10	727	-1.37%
2021/12/09	0.8	180.04	3.2	179.04	179.50	-2.4	727	-0.33%
2021/12/08	0.1	180.00	1	180.50	177.50	-0.9	719	-0.12%
2021/12/07	1	182.99	20.3	180.04	180.50	-19.3	711	-2.71%
2021/12/06	1	184.00	1.1	184.31	184.50	-0.1	698	-0.02%
2021/12/03	0.5	181.29	0	0.00	181.50	0.5	691	0.07%
2021/12/02	0.3	178.83	0	0.00	179.00	0.3	685	0.04%
2021/12/01	37.4	180.76	4	181.38	181.00	33.4	683	4.89%
2021/11/30	0.8	177.86	1	174.02	178.50	-0.2	663	-0.03%
2021/11/29	0.1	163.74	0	0.00	166.00	0.1	631	0.02%
2021/11/26	0.1	168.51	0	0.00	168.50	0.1	627	0.02%
2021/11/25	0	169.00	1.1	168.00	170.00	-1.1	633	-0.17%
2021/11/24	0	0.00	1.1	167.71	169.50	-1.1	633	-0.18%
2021/11/23	0	0.00	0.1	173.00	170.00	-0.1	630	-0.01%
2021/11/22	0	0.00	0.1	174.50	175.50	-0.1	629	-0.02%
2021/11/19	2.4	174.88	0.1	178.11	176.00	2.3	636	0.36%
2021/11/18	2.3	175.72	2	176.50	178.50	0.3	622	0.04%
2021/11/17	0	169.50	0	170.00	169.50	0	588	0.00%
2021/11/16	0	0.00	0.3	169.53	170.00	-0.3	600	-0.05%
2021/11/15	0.7	168.88	2	169.75	169.50	-1.3	627	-0.20%
2021/11/12	1	168.00	1	168.50	167.50	0	644	0.00%
2021/11/11	2	167.01	0.5	168.59	166.00	1.5	659	0.23%
2021/11/10	1.3	168.09	2	169.00	169.50	-0.7	709	-0.10%
2021/11/09	0	0.00	0	165.50	164.50	0	721	0.00%
2021/11/08	1	164.53	0	0.00	164.00	1	720	0.14%
2021/11/05	0	164.91	1	166.50	166.50	-1	721	-0.13%
2021/11/02	1	164.50	0.6	167.83	163.00	0.4	722	0.06%
2021/11/01	0	0.00	0.3	171.27	169.00	-0.3	719	-0.05%
2021/10/29	1	168.50	0	0.00	171.00	1	713	0.14%
2021/10/28	0	0.00	2.2	168.53	168.50	-2.2	707	-0.32%
2021/10/27	1	165.50	0.3	169.50	170.00	0.7	703	0.09%
2021/10/26	1.4	172.27	1.4	170.05	169.00	0.1	693	0.01%
2021/10/25	0.4	164.01	0	164.50	164.50	0.4	656	0.06%
2021/10/22	0	161.94	1.3	163.31	163.00	-1.3	656	-0.19%
2021/10/21	2.3	160.77	0	163.50	159.50	2.3	653	0.35%
2021/10/20	3	166.47	0	165.09	165.00	3	640	0.47%
2021/10/19	2	161.50	7	161.50	166.00	-5	579	-0.86%
2021/10/18	0	150.50	0	0.00	151.00	0	553	0.00%
2021/10/15	0	151.50	0	0.00	152.50	0	566	0.00%
2021/10/13	3	149.83	1	150.50	151.00	2	597	0.33%
2021/10/12	1	146.50	2	151.75	153.00	-1	600	-0.17%
2021/10/08	0	0.00	4	147.50	148.00	-4	599	-0.67%
2021/10/07	0	0.00	2	143.00	143.00	-2	616	-0.32%
2021/10/01	1.1	138.77	0	141.00	137.00	1.1	683	0.16%
2021/09/30	0	140.50	0	0.00	142.50	0	712	0.00%
2021/09/27	1	149.50	0	0.00	149.00	1	823	0.12%
2021/09/24	0	0.00	1	151.00	151.00	-1	864	-0.12%
2021/09/22	0.1	144.00	0	0.00	144.00	0.1	909	0.01%
2021/09/16	1	147.50	0	0.00	148.00	1	973	0.10%
2021/09/15	0	0.00	1	149.00	147.50	-1	1,162	-0.09%
2021/09/07	1	147.00	0	0.00	147.00	1	1,308	0.08%
2021/09/06	2	149.75	0	0.00	149.50	2	1,315	0.15%
2021/08/31	0	0.00	1	155.50	153.00	-1	1,333	-0.07%
2021/08/27	1	151.50	0	0.00	153.00	1	1,349	0.07%
2021/08/25	0	0.00	1	155.50	157.50	-1	1,352	-0.07%
2021/08/23	0	0.00	1	151.00	154.50	-1	1,350	-0.07%
2021/08/20	2	146.00	2	148.00	150.50	0	1,352	0.00%
2021/08/19	1	145.00	0	0.00	145.00	1	1,341	0.07%
2021/08/18	0.2	150.00	3	148.83	154.00	-2.8	1,315	-0.21%
2021/08/16	3	150.17	1	162.50	150.00	2	1,293	0.15%
2021/08/13	1	165.00	3.1	170.38	165.00	-2.1	1,236	-0.17%
2021/08/05	1	183.00	0	0.00	183.00	1	1,354	0.07%
2021/08/04	0	0.00	2	181.00	181.00	-2	1,382	-0.14%
2021/07/29	2	175.75	2	178.25	178.00	0	1,452	0.00%
2021/07/22	3	181.50	0	0.00	181.50	3	1,497	0.20%
2021/07/20	2	178.25	2	178.00	178.00	0	1,496	0.00%
2021/07/16	0	0.00	2	187.00	185.50	-2	1,523	-0.13%
2021/07/14	3.1	186.19	0	0.00	185.50	3.1	1,550	0.20%
2021/07/13	7	191.93	7	192.50	191.50	0	1,540	0.00%
2021/07/12	1.2	185.33	3	183.33	184.00	-1.8	1,518	-0.12%
2021/07/09	1	184.50	0	0.00	184.50	1	1,512	0.07%
2021/07/08	1	186.02	1	189.00	186.50	0	1,527	0.00%
2021/07/07	2.1	186.00	0	0.00	186.00	2.1	1,527	0.14%
2021/07/06	3.2	191.73	0	0.00	189.50	3.2	1,508	0.21%
2021/07/05	2	192.75	1	197.00	195.00	1	1,510	0.07%
2021/07/02	1	193.50	1	194.00	193.50	0	1,475	0.00%
2021/07/01	3	199.83	0	0.00	197.50	3	1,476	0.20%
2021/06/30	3	205.17	8	207.56	206.50	-5	1,486	-0.34%
2021/06/29	1	203.50	0	0.00	205.00	1	1,495	0.07%
2021/06/25	5	213.80	0	0.00	210.50	5	1,505	0.33%
2021/06/24	18	224.08	17	222.74	218.00	1	1,528	0.07%
2021/06/23	12	210.92	12	212.33	217.50	0	1,361	0.00%
2021/06/22	1	196.50	5	196.80	198.00	-4	1,316	-0.30%
2021/06/21	1	187.50	0	0.00	184.50	1	1,314	0.08%
2021/06/18	0	0.00	1	192.00	193.00	-1	1,416	-0.07%
2021/06/17	2	188.50	0	0.00	190.00	2	1,435	0.14%
2021/06/11	2	191.50	0	0.00	189.50	2	1,494	0.13%
2021/06/09	0	0.00	1	190.50	190.00	-1	1,560	-0.06%
2021/06/08	3	188.50	1	188.50	187.00	2	1,571	0.13%
2021/06/07	1	182.53	11	188.05	186.00	-10	1,584	-0.63%
2021/06/04	0	0.00	1	197.00	196.00	-1	1,570	-0.06%
2021/06/02	1	196.00	0	0.00	198.00	1	1,650	0.06%
2021/05/31	1	200.50	5	200.60	201.00	-4	1,784	-0.22%
2021/05/26	0	0.00	1	199.00	198.50	-1	1,990	-0.05%
2021/05/25	17	203.82	2	203.00	198.50	15	1,994	0.75%
2021/05/24	0	0.00	1	197.50	197.50	-1	1,996	-0.05%
2021/05/21	0	0.00	1	199.50	195.00	-1	1,999	-0.05%
2021/05/20	1	192.50	0	0.00	192.00	1	2,009	0.05%
2021/05/19	0	0.00	1	194.00	197.00	-1	2,021	-0.05%
2021/05/18	0	0.00	1	184.00	187.00	-1	2,026	-0.05%
2021/05/17	1	170.00	0	0.00	170.00	1	2,008	0.05%
2021/05/14	2	188.50	0	0.00	188.50	2	1,993	0.10%
2021/05/13	0	194.00	1	177.00	193.50	-1	1,994	-0.05%
2021/05/12	5	197.70	4	202.88	193.50	1	1,960	0.05%
2021/05/11	2	222.26	1	228.00	214.50	1	1,935	0.05%
2021/05/10	2	230.00	2	233.75	233.50	0	1,952	0.00%
2021/05/07	0	0.00	4.1	225.18	230.00	-4.1	1,949	-0.21%
2021/05/06	1.1	227.05	3	229.17	222.50	-1.9	1,973	-0.10%
2021/05/05	1	220.00	0	0.00	219.00	1	1,963	0.05%
2021/05/03	3	228.83	2	228.00	222.00	1	1,955	0.05%
2021/04/29	1	237.00	1	242.00	235.00	0	1,952	0.00%
2021/04/28	1	237.50	0	0.00	237.00	1	1,972	0.05%
2021/04/27	0	0.00	1	241.50	239.50	-1	1,992	-0.05%
2021/04/26	2.2	237.52	0	0.00	237.00	2.2	1,999	0.11%
2021/04/22	4	244.75	0	0.00	235.50	4	2,027	0.20%
2021/04/21	6	259.00	16	260.06	252.00	-10	1,991	-0.50%
2021/04/20	10	253.00	1	256.50	257.50	9	1,979	0.45%
2021/04/14	6	240.00	1	244.00	245.50	5	2,186	0.23%
2021/04/13	2	252.75	1	254.00	246.50	1	2,182	0.05%
2021/04/12	4	250.00	2	249.25	248.50	2	2,179	0.09%
2021/04/09	1.1	258.11	6	261.25	252.50	-4.9	2,192	-0.23%
2021/04/08	3	254.83	1	255.00	255.50	2	2,210	0.09%
2021/04/07	2	251.75	2	256.00	255.50	0	2,200	0.00%
2021/04/06	1	260.00	4	255.00	259.00	-3	2,173	-0.14%
2021/04/01	1	243.50	2	246.25	247.00	-1	2,128	-0.05%
2021/03/31	2	242.75	2.1	242.86	242.50	-0.1	2,115	-0.01%
2021/03/30	1	236.50	1	239.00	238.00	0	2,094	0.00%
2021/03/29	2	241.25	4	237.75	238.50	-2	2,076	-0.10%
2021/03/26	0	0.00	1	232.00	230.00	-1	2,027	-0.05%
2021/03/25	22	229.68	19	225.66	224.00	3	2,024	0.15%
2021/03/24	4	234.25	4	234.25	232.00	0	1,998	0.00%
2021/03/23	7	240.43	7	237.21	228.00	0	1,971	0.00%
2021/03/22	0	0.00	1	228.00	229.00	-1	1,868	-0.05%
2021/03/19	0	0.00	2	225.00	225.00	-2	1,861	-0.11%
2021/03/17	2	218.25	6	222.00	218.00	-4	1,872	-0.21%
2021/03/16	3	220.17	10	221.65	225.50	-7	1,858	-0.38%
2021/03/11	3	203.67	2	207.75	208.00	1	1,930	0.05%
2021/03/10	4	200.13	0	0.00	200.50	4	1,956	0.20%
2021/03/09	1	206.00	0	0.00	202.50	1	2,026	0.05%
2021/03/08	4	208.63	0	0.00	204.50	4	2,143	0.19%
2021/03/05	1	223.50	0	0.00	222.00	1	2,142	0.05%
2021/03/04	4	223.88	4	227.75	224.50	0	2,155	0.00%
2021/03/03	19	222.26	13	221.00	219.00	6	2,084	0.29%
2021/03/02	2	212.00	16	215.50	215.50	-14	1,962	-0.71%
2021/02/26	0	194.00	0	0.00	196.00	0	2,094	0.00%
2021/02/25	0	195.06	0	0.00	194.50	0	2,152	0.00%
2021/02/24	2	196.50	0	0.00	193.50	2	2,179	0.09%
2021/02/19	1	199.00	0	0.00	199.00	1	2,355	0.04%
2021/02/18	1	198.50	4	202.63	202.00	-3	2,395	-0.13%
2021/02/17	0	195.00	1	195.00	195.00	-1	2,409	-0.04%
2021/02/04	0	0.00	1	195.00	190.50	-1	2,568	-0.04%
2021/02/02	1	193.50	1	192.50	191.50	0	3,015	0.00%
2021/02/01	0	0.00	3	186.17	191.50	-3	3,185	-0.09%
2021/01/29	2	182.50	2	187.25	182.00	0	3,284	0.00%
2021/01/28	7	185.50	4	187.00	180.50	3	3,275	0.09%
2021/01/25	5	183.00	6	187.33	187.50	-1	3,234	-0.03%
2021/01/22	0	187.50	2	187.75	190.00	-2	3,246	-0.06%
2021/01/21	3	188.33	9	188.22	185.00	-6	3,240	-0.19%
2021/01/20	1	194.99	2	193.75	190.50	-1	3,222	-0.03%
2021/01/19	5	199.70	4.1	200.43	199.50	0.9	3,205	0.03%
2021/01/15	1	198.00	18	196.67	196.50	-17	3,194	-0.53%
2021/01/14	2	202.50	0	0.00	203.00	2	3,186	0.06%
2021/01/13	0	208.00	0	0.00	204.00	0	3,231	0.00%
2021/01/12	1	206.50	0	0.00	205.00	1	3,251	0.03%
2021/01/11	2	211.25	0.2	211.00	209.50	1.9	3,260	0.06%
2021/01/08	11	213.59	0	0.00	210.50	11	3,285	0.33%
2021/01/07	25	216.06	23	213.43	219.00	2	3,266	0.06%
2021/01/06	4	200.38	0	0.00	199.50	4	3,150	0.13%
2021/01/05	0	206.50	2	205.50	206.00	-2	3,136	-0.06%
2021/01/04	1	206.00	1	206.50	204.50	0	3,121	0.00%
2020/12/31	3	202.67	4	203.00	202.00	-1	3,093	-0.03%
2020/12/25	1	201.00	1	197.50	195.50	0	3,051	0.00%
2020/12/24	3	192.33	4	192.63	192.50	-1	3,040	-0.03%
2020/12/23	1	190.50	0	0.00	191.00	1	3,058	0.03%
2020/12/21	1	195.00	0.1	194.00	195.00	0.9	3,103	0.03%
2020/12/18	2	197.25	2	198.50	196.00	0	3,104	0.00%
2020/12/17	3	197.00	1	193.00	196.00	2	3,135	0.06%
2020/12/16	2	197.50	2	199.50	197.50	0	3,253	0.00%
2020/12/15	5	197.70	5	205.00	195.50	0	3,268	0.00%
2020/12/14	3	204.17	4	202.63	203.50	-1	3,259	-0.03%
2020/12/11	1	200.50	0	0.00	202.00	1	3,289	0.03%
2020/12/09	6	211.08	0	0.00	212.50	6	3,318	0.18%
2020/12/08	1	212.00	1	210.50	207.50	0	3,311	0.00%
2020/12/07	7	209.29	3	210.17	211.00	4	3,304	0.12%
2020/12/04	7	227.29	5	227.60	226.50	2	3,283	0.06%
2020/12/03	7	227.21	7	224.21	222.50	0	3,357	0.00%
2020/12/02	5.4	225.82	14	225.07	234.50	-8.7	3,326	-0.26%
2020/12/01	5	216.50	2	216.00	216.00	3	3,237	0.09%
2020/11/30	2	214.25	5	213.80	215.50	-3	3,209	-0.09%
2020/11/27	1	207.00	0	0.00	208.00	1	3,191	0.03%
2020/11/26	4	210.38	25	208.92	210.00	-21	3,228	-0.65%
2020/11/25	9	210.61	14	210.18	207.00	-5	3,216	-0.16%
2020/11/24	5	207.20	1	210.00	203.50	4	3,150	0.13%
2020/11/23	2	201.75	1	204.00	204.00	1	3,205	0.03%
2020/11/20	2	202.50	2	201.75	204.50	0	3,334	0.00%
2020/11/19	9	207.61	2.2	203.00	203.50	6.8	3,449	0.20%
2020/11/18	22	202.80	10	203.35	207.00	12	3,431	0.35%
2020/11/17	3	198.33	1	198.00	196.00	2	3,358	0.06%
2020/11/16	1	192.00	1.3	193.00	193.00	-0.3	3,348	-0.01%
2020/11/13	0	0.00	4.1	197.26	196.50	-4.1	3,345	-0.12%
2020/11/12	10	202.05	25	195.54	198.00	-15	3,369	-0.45%
2020/11/11	11.3	198.54	9	200.33	202.00	2.3	3,289	0.07%
2020/11/10	15	194.97	5	197.60	190.00	10	3,135	0.32%
2020/11/09	3	185.67	8	189.06	191.00	-5	2,866	-0.17%
2020/11/06	5	174.90	8	173.44	174.00	-3	2,687	-0.11%
2020/11/05	2	165.25	0	0.00	165.00	2	2,557	0.08%
2020/11/04	0	0.00	1	168.00	168.00	-1	2,552	-0.04%
2020/11/03	0	0.00	1	164.00	163.00	-1	2,554	-0.04%
2020/11/02	1	158.50	1	158.50	159.50	0	2,557	0.00%
2020/10/30	2	160.75	0	0.00	158.50	2	2,561	0.08%
2020/10/28	2	165.75	0	0.00	163.50	2	2,550	0.08%
2020/10/26	1	168.00	0	0.00	168.00	1	2,545	0.04%
2020/10/23	0	0.00	2	170.75	168.00	-2	2,553	-0.08%
2020/10/22	4	168.88	0	0.00	169.00	4	2,557	0.16%
2020/10/21	4	175.88	3	174.67	173.00	1	2,573	0.04%
2020/10/20	1	169.50	3	171.00	173.00	-2	2,537	-0.08%
2020/10/19	2	167.25	4	168.63	171.00	-2	2,506	-0.08%
2020/10/16	8	167.38	2	170.25	164.00	6	2,465	0.24%
2020/10/15	15	170.20	11	168.14	169.00	4	2,424	0.17%
2020/10/13	1	155.00	2	156.25	161.50	-1	2,381	-0.04%
2020/10/08	1	159.50	0	0.00	159.00	1	2,387	0.04%
2020/10/06	3	163.17	0	0.00	162.50	3	2,413	0.12%
2020/09/30	0	0.00	1	159.50	159.50	-1	2,436	-0.04%
2020/09/29	0	0.00	1	158.00	156.50	-1	2,450	-0.04%
2020/09/25	2	156.00	2	156.50	154.00	0	2,444	0.00%
2020/09/24	4	159.50	0	0.00	157.00	4	2,426	0.16%
2020/09/23	1	166.50	0	0.00	166.00	1	2,418	0.04%
2020/09/22	2	167.50	0	0.00	166.50	2	2,408	0.08%
2020/09/21	4	176.38	1	182.00	173.00	3	2,375	0.13%
2020/09/18	1	177.50	4	175.50	177.50	-3	2,245	-0.13%
2020/09/17	3	173.50	1	173.48	173.50	2	2,219	0.09%
2020/09/16	1	174.00	1.1	175.87	172.00	-0.1	2,211	-0.01%
2020/09/15	5	175.50	5	174.60	172.50	0	2,175	0.00%
2020/09/11	1	165.53	1	166.98	166.50	0	2,100	0.00%
2020/09/10	2	170.75	0	171.00	171.50	2	2,076	0.09%
2020/09/09	1	171.50	0	0.00	175.00	1	2,053	0.05%
2020/09/08	9	170.39	8	171.25	175.00	1	2,004	0.05%
2020/09/07	4	166.13	3	167.17	163.00	1	1,902	0.05%
2020/09/04	2	162.50	5	166.10	168.00	-3	1,873	-0.16%
2020/09/03	2	165.00	0	0.00	164.50	2	1,845	0.11%
2020/09/02	0	0.00	3	163.83	165.00	-3	1,865	-0.16%
2020/09/01	4	162.88	0	0.00	158.00	4	1,841	0.22%
2020/08/31	1	162.50	1	167.50	167.50	0	1,789	0.00%
2020/08/28	30	166.17	29	168.07	165.50	1	1,777	0.06%
2020/08/27	4	163.50	6	166.00	165.50	-2	1,711	-0.12%
2020/08/26	14	159.89	21	162.19	164.00	-7	1,595	-0.44%
2020/08/25	7	151.29	17	152.26	152.00	-10	1,444	-0.69%
2020/08/24	3	141.17	5	143.10	144.50	-2	1,306	-0.15%
2020/08/21	0	0.00	1	136.00	138.00	-1	1,256	-0.08%
2020/08/20	5	131.00	1	132.50	130.00	4	1,243	0.32%
2020/08/18	2	136.75	5	138.30	138.50	-3	1,182	-0.25%
2020/08/17	1	133.00	7	130.14	133.50	-6	1,123	-0.53%
2020/08/14	1	113.00	0	0.00	121.50	1	1,078	0.09%
2020/08/13	3	119.17	0	0.00	117.00	3	1,068	0.28%
2020/08/12	0	122.50	0	0.00	121.00	0	1,092	0.00%
2020/08/11	1	118.05	0	0.00	118.00	1	1,102	0.09%
2020/08/10	1	119.00	2	119.00	119.00	-1	1,119	-0.09%
2020/08/06	0	0.00	1	125.00	122.00	-1	1,180	-0.08%
2020/08/05	1	121.00	1	122.50	122.50	0	1,312	0.00%
2020/07/31	2	120.25	0	0.00	120.50	2	1,423	0.14%
2020/07/28	0	0.00	1	115.50	116.50	-1	1,433	-0.07%
2020/07/27	2	119.50	0	0.00	116.50	2	1,452	0.14%
2020/07/22	1	137.00	0	0.00	137.00	1	1,439	0.07%
2020/07/21	0	0.00	2	136.25	135.50	-2	1,441	-0.14%
2020/07/20	2	133.50	0	0.00	135.00	2	1,454	0.14%
2020/07/15	1	137.00	0	0.00	137.00	1	1,509	0.07%
2020/07/13	0	0.00	2	140.00	139.00	-2	1,634	-0.12%
2020/07/10	2	146.50	0	0.00	145.00	2	1,659	0.12%
2020/07/09	1	150.00	0	0.00	149.50	1	1,674	0.06%
2020/07/07	2	154.75	0	0.00	155.50	2	1,683	0.12%
2020/07/03	2	159.00	0	0.00	158.00	2	1,722	0.12%
2020/07/01	1	153.50	0	0.00	155.00	1	1,684	0.06%
2020/06/29	0	0.00	1	149.00	150.50	-1	1,681	-0.06%
2020/06/17	1	152.50	0	0.00	152.50	1	1,734	0.06%
2020/06/12	1	154.00	1	154.50	156.00	0	1,799	0.00%
2020/06/11	1	158.50	0	0.00	159.00	1	1,815	0.06%
2020/06/10	0	0.00	1	162.50	164.50	-1	1,823	-0.05%
2020/06/09	2	161.25	2	164.50	160.00	0	1,819	0.00%
2020/06/08	1	158.50	2	160.00	158.00	-1	1,800	-0.06%
2020/06/04	1	160.00	3	161.83	160.50	-2	1,818	-0.11%
2020/06/03	2	158.75	8.4	160.29	160.50	-6.4	1,803	-0.36%
2020/06/01	0	0.00	1	155.00	154.00	-1	1,776	-0.06%
2020/05/27	3	154.33	1	153.00	152.00	2	1,766	0.11%
2020/05/26	0	0.00	1	155.50	155.00	-1	1,755	-0.06%
2020/05/25	1	148.50	0	0.00	150.50	1	1,743	0.06%
2020/05/20	3	157.17	2	160.00	156.50	1	1,717	0.06%
2020/05/19	3	158.33	2	159.25	160.00	1	1,699	0.06%
2020/05/18	3	153.33	2	152.25	151.50	1	1,665	0.06%
2020/05/15	3	156.17	2	152.00	151.50	1	1,650	0.06%
2020/05/14	5	157.90	3	156.00	155.00	2	1,627	0.12%
2020/05/13	8	161.38	4	163.38	163.00	4	1,592	0.25%
2020/05/12	6	165.33	9	166.50	166.50	-3	1,546	-0.19%
2020/05/11	4	157.63	12	156.75	161.00	-8	1,403	-0.57%
2020/05/08	6	146.17	8	146.25	146.50	-2	1,322	-0.15%
2020/05/07	2	138.00	1	137.50	140.50	1	1,281	0.08%
2020/05/04	1	141.00	0	0.00	142.00	1	1,246	0.08%
2020/04/30	1	146.50	1	145.50	144.50	0	1,237	0.00%
2020/04/29	2	142.50	0	0.00	141.50	2	1,212	0.16%
2020/04/27	0	0.00	1	140.00	140.00	-1	1,215	-0.08%
2020/04/24	3	136.33	2	137.25	135.50	1	1,197	0.08%
2020/04/23	3	139.50	2	139.00	138.00	1	1,190	0.08%
2020/04/22	3	130.50	17	136.65	136.00	-14	1,179	-1.19%
2020/04/21	6	138.58	1	140.00	137.00	5	1,152	0.43%
2020/04/20	4	144.88	3	146.17	144.00	1	1,130	0.09%
2020/04/17	8	148.25	9	146.94	145.00	-1	1,102	-0.09%
2020/04/16	10	140.70	9	142.11	145.50	1	1,042	0.10%
2020/04/15	9	132.00	12	134.25	141.50	-3	953	-0.31%
2020/04/14	0	0.00	1	129.00	129.00	-1	906	-0.11%
2020/04/13	1	124.00	5	123.50	124.50	-4	881	-0.45%
2020/04/10	5	126.20	1	127.00	127.00	4	856	0.47%
2020/04/09	6	126.75	0	0.00	124.00	6	831	0.72%
2020/04/08	0	0.00	1	123.00	123.50	-1	771	-0.13%
2020/04/01	1	108.00	0	0.00	107.00	1	777	0.13%
2020/03/30	0	0.00	1	118.00	115.00	-1	787	-0.13%
2020/03/27	0	0.00	1	119.00	119.00	-1	771	-0.13%
2020/03/26	0	0.00	2	108.50	108.50	-2	750	-0.27%
2020/03/25	2	99.00	0	0.00	99.00	2	731	0.27%
2020/03/24	1	90.00	3	89.67	90.00	-2	724	-0.28%
2020/03/23	0	0.00	1	85.50	85.50	-1	706	-0.14%
2020/03/20	5	97.60	2	95.00	94.90	3	704	0.43%
2020/03/18	5	107.20	3	110.83	105.50	2	657	0.30%
2020/03/17	5	119.00	1	117.00	117.00	4	610	0.66%
2020/03/16	2	137.00	1	129.50	129.50	1	576	0.17%
2020/03/12	2	163.00	0	0.00	159.00	2	520	0.38%
2020/03/11	7	181.14	6	175.50	175.50	1	490	0.20%
2020/03/10	4	178.75	2	181.50	181.50	2	478	0.42%
2020/03/09	4	192.38	1	186.50	186.50	3	445	0.67%
2020/03/06	2	192.75	3	195.83	200.00	-1	434	-0.23%
2020/03/04	2	195.00	0	0.00	193.50	2	425	0.47%
2020/03/03	6	199.83	2	200.50	199.00	4	435	0.92%
2020/03/02	2	198.25	1	196.50	197.50	1	446	0.22%
2020/02/27	2	205.25	0	0.00	202.00	2	464	0.43%
2020/02/26	1	209.00	1	207.50	208.00	0	464	0.00%
2020/02/25	1	207.00	0	0.00	210.50	1	468	0.21%
2020/02/24	2	214.00	0	0.00	209.50	2	467	0.43%
2020/02/20	1	226.00	1	222.50	221.50	0	452	0.00%
2020/02/19	0	0.00	3	218.67	220.00	-3	450	-0.67%
2020/02/13	1	215.50	1	219.00	214.00	0	476	0.00%
2020/02/12	0	0.00	3	216.00	217.00	-3	477	-0.63%
2020/02/11	1	214.50	0	0.00	215.00	1	482	0.21%
2020/02/10	1	211.00	1	213.00	213.00	0	494	0.00%
2020/02/07	2	213.25	2	217.00	216.50	0	493	0.00%
2020/02/06	1	215.50	1	217.50	218.00	0	488	0.00%
2020/02/05	5	209.00	3	211.00	210.00	2	484	0.41%
2020/02/04	1	207.00	2	208.75	208.00	-1	482	-0.21%
2020/02/03	11	199.64	9	201.83	202.50	2	478	0.42%
2020/01/31	3	217.83	0	0.00	216.50	3	460	0.65%
2020/01/30	3	230.17	0	0.00	227.50	3	445	0.67%
2020/01/17	0	0.00	1	256.00	255.00	-1	439	-0.23%
2020/01/16	0	0.00	1	253.50	253.00	-1	443	-0.23%
2020/01/15	0	0.00	4	251.63	251.50	-4	438	-0.91%
2020/01/14	1	248.00	3	249.00	247.00	-2	431	-0.46%
2020/01/07	3	240.83	0	0.00	240.50	3	448	0.67%
2020/01/06	1	245.50	0	0.00	244.00	1	449	0.22%
2020/01/03	2	248.00	2	248.50	248.00	0	448	0.00%
2020/01/02	1	252.00	2	251.50	249.50	-1	446	-0.22%
2019/12/30	0	0.00	1	252.50	251.50	-1	454	-0.22%
2019/12/27	1	254.00	4	252.25	255.00	-3	449	-0.67%
2019/12/26	2	251.75	6	250.67	248.50	-4	446	-0.90%
2019/12/17	1	244.00	0	0.00	243.00	1	473	0.21%
2019/12/09	3	239.00	1	238.50	238.50	2	494	0.40%
2019/12/03	1	242.50	0	0.00	245.50	1	537	0.19%
2019/12/02	1	241.50	0	0.00	241.00	1	537	0.19%
2019/11/29	2	246.75	1	250.00	247.00	1	540	0.19%
2019/11/28	1	247.50	1	250.00	247.50	0	539	0.00%
2019/11/27	0	0.00	1	249.50	251.00	-1	536	-0.19%
2019/11/26	2	244.00	1	245.50	245.50	1	530	0.19%
2019/11/21	1	230.50	0	0.00	231.50	1	534	0.19%
2019/11/13	1	230.50	0	0.00	230.00	1	550	0.18%
2019/11/12	2	235.75	0	0.00	234.50	2	550	0.36%
2019/11/11	1	240.50	0	0.00	241.50	1	549	0.18%
2019/11/05	1	255.00	0	0.00	254.00	1	603	0.16%
2019/11/01	1	254.00	0	0.00	254.00	1	609	0.16%
2019/10/31	1	256.50	0	0.00	255.00	1	613	0.16%
2019/10/29	0	0.00	1	263.00	259.50	-1	630	-0.16%
2019/10/25	0	0.00	1	263.50	261.50	-1	633	-0.16%
2019/10/24	1	261.50	2	259.25	261.00	-1	632	-0.16%
2019/10/23	1	256.00	0	0.00	256.00	1	629	0.16%
2019/10/21	0	0.00	1	255.50	256.00	-1	644	-0.16%
2019/10/18	0	0.00	1	258.00	255.50	-1	667	-0.15%
2019/10/17	1	265.00	0	0.00	258.50	1	680	0.15%
2019/10/15	0	0.00	1	257.00	256.00	-1	699	-0.14%
2019/10/14	1	254.00	1	258.00	255.00	0	705	0.00%
2019/10/04	2	257.50	1	255.00	255.00	1	711	0.14%
2019/10/02	4	260.13	4	258.38	257.00	0	704	0.00%
2019/10/01	1	259.50	2	254.75	259.50	-1	696	-0.14%
2019/09/26	1	251.50	1	254.00	251.50	0	680	0.00%
2019/09/24	2	252.00	1	254.00	250.00	1	673	0.15%
2019/09/23	1	251.00	0	0.00	250.50	1	665	0.15%
2019/09/19	6	255.33	5	254.40	253.50	1	654	0.15%
2019/09/17	1	257.00	0	0.00	256.00	1	645	0.15%
2019/09/16	1	263.00	1	264.50	262.50	0	642	0.00%
2019/09/12	3	267.83	2	267.50	267.50	1	645	0.16%
2019/09/11	2	266.00	3	267.67	269.00	-1	647	-0.15%
2019/09/10	1	263.00	0	0.00	263.50	1	643	0.16%
2019/09/09	1	263.50	0	0.00	265.00	1	645	0.15%
2019/09/05	2	281.75	0	0.00	277.00	2	625	0.32%
2019/08/30	2	289.75	1	290.50	286.50	1	621	0.16%
2019/08/29	1	286.00	0	0.00	286.00	1	610	0.16%
2019/08/28	0	0.00	1	286.50	285.00	-1	601	-0.17%
2019/08/27	0	0.00	1	279.50	279.00	-1	584	-0.17%
2019/08/26	1	270.00	1	271.50	271.50	0	585	0.00%
2019/08/23	1	274.50	1	277.00	277.50	0	595	0.00%
2019/08/22	1	278.50	1	274.00	274.00	0	593	0.00%
2019/08/19	1	282.00	0	0.00	279.00	1	636	0.16%
2019/08/15	0	0.00	10	276.60	279.00	-10	635	-1.57%
2019/08/14	1	283.00	0	0.00	281.50	1	637	0.16%
2019/08/13	1	288.00	0	0.00	280.00	1	636	0.16%
2019/08/12	2	293.50	1.2	299.62	290.00	0.8	624	0.13%
2019/08/08	7	290.00	4	292.13	291.00	3	606	0.49%
2019/08/07	3	291.83	5	292.10	288.00	-2	596	-0.34%
2019/08/06	1	277.50	0	0.00	278.00	1	588	0.17%
2019/08/01	1	288.00	2	288.75	284.50	-1	664	-0.15%
2019/07/31	0	0.00	2	280.25	284.00	-2	657	-0.30%
2019/07/29	2	289.25	0	0.00	289.50	2	658	0.30%
2019/07/26	0	0.00	1	294.00	294.00	-1	659	-0.15%
2019/07/25	2	288.75	0	0.00	289.50	2	658	0.30%
2019/07/24	1	293.50	1	295.00	292.00	0	655	0.00%
2019/07/23	1	290.00	1	292.50	290.00	0	655	0.00%
2019/07/19	1	289.00	1	284.00	284.00	0	636	0.00%
2019/07/18	5	276.60	0	0.00	278.50	5	634	0.79%
2019/07/17	6	276.42	7	278.29	279.00	-1	627	-0.16%
2019/07/16	2	271.75	2	267.00	265.00	0	603	0.00%
2019/07/15	1	266.00	7	264.21	266.00	-6	599	-1.00%
2019/07/12	1	257.00	1	256.00	256.00	0	595	0.00%
2019/07/11	0	0.00	1	258.50	258.50	-1	602	-0.17%
2019/07/08	0	0.00	1	252.50	254.00	-1	625	-0.16%
2019/07/04	1	249.00	0	0.00	248.50	1	626	0.16%
2019/07/03	1	254.50	1	254.00	252.50	0	632	0.00%
2019/07/01	0	0.00	1	257.50	259.50	-1	639	-0.16%
2019/06/25	3	250.17	2	249.50	248.00	1	645	0.15%
2019/06/24	1	256.00	0	0.00	257.00	1	642	0.16%
2019/06/21	1	261.00	1	264.50	260.00	0	650	0.00%
2019/06/14	1	265.50	0	0.00	264.00	1	645	0.16%
2019/06/13	4	269.88	0	0.00	268.50	4	637	0.63%
2019/06/10	0	0.00	4	276.00	280.00	-4	639	-0.63%
2019/06/06	2	269.50	1.2	266.39	266.00	0.8	624	0.12%
2019/05/31	0	0.00	2	273.00	275.00	-2	619	-0.32%
2019/05/30	0	0.00	1	258.50	269.00	-1	610	-0.16%
2019/05/29	1	247.00	1	248.00	255.00	0	606	0.00%
2019/05/28	8	240.88	8	237.31	254.50	0	609	0.00%
2019/05/27	9	252.78	6	246.67	239.50	3	582	0.52%
2019/05/24	2	267.75	1	266.00	266.00	1	585	0.17%
2019/05/23	2	267.00	0	0.00	267.00	2	606	0.33%
2019/05/15	1	284.50	2	285.50	286.50	-1	637	-0.16%
2019/05/14	4	279.00	1	286.50	279.00	3	644	0.47%
2019/05/10	5	290.30	8	290.38	298.00	-3	612	-0.49%
2019/05/09	5	284.60	5	281.90	281.00	0	581	0.00%
2019/05/08	3	269.83	3	272.67	273.00	0	556	0.00%
2019/05/07	4	276.88	3	274.50	274.50	1	560	0.18%
2019/05/06	1	279.00	1	277.00	279.50	0	567	0.00%
2019/04/26	0	0.00	3	287.00	286.50	-3	604	-0.50%
2019/04/25	4	297.00	0	0.00	293.00	4	600	0.67%
2019/04/24	0	0.00	2	298.25	301.00	-2	594	-0.34%
2019/04/23	0	0.00	1	287.50	291.00	-1	579	-0.17%
2019/04/19	1	283.00	0	0.00	282.50	1	578	0.17%
2019/04/17	2	290.50	2	291.50	291.50	0	577	0.00%
2019/04/16	2	280.25	2	284.00	284.50	0	572	0.00%
2019/04/15	1	282.00	1	275.50	275.50	0	573	0.00%
2019/04/09	0	0.00	1	291.00	289.50	-1	549	-0.18%
2019/04/08	3	303.00	2	295.50	296.00	1	542	0.18%
2019/04/02	1	297.50	1	296.00	296.00	0	536	0.00%
2019/04/01	1	294.50	0	0.00	294.50	1	534	0.19%
2019/03/29	5	301.30	5	293.60	293.00	0	541	0.00%
2019/03/28	1	300.00	1	300.50	300.50	0	548	0.00%
2019/03/27	4	301.75	4	296.50	296.50	0	551	0.00%
2019/03/26	3	299.50	3	301.00	301.00	0	559	0.00%
2019/03/25	1	303.00	0	0.00	298.00	1	564	0.18%
2019/03/22	2	311.50	0	0.00	311.00	2	560	0.36%
2019/03/21	2	315.75	0	0.00	315.50	2	576	0.35%
2019/03/15	1	318.50	4	325.75	321.00	-3	591	-0.51%
2019/03/14	1	316.00	1	318.00	318.00	0	589	0.00%
2019/03/11	1	312.00	1	310.50	310.50	0	608	0.00%
2019/03/07	1	314.50	0	0.00	315.00	1	620	0.16%
2019/03/05	1	317.50	0	0.00	318.50	1	627	0.16%
2019/03/04	1	317.50	1	321.00	319.50	0	629	0.00%
2019/02/27	1	312.50	0	0.00	312.00	1	632	0.16%
2019/02/21	0	0.00	1	305.00	305.00	-1	633	-0.16%
2019/02/20	0	0.00	0	296.50	297.50	0	633	-0.01%
2019/02/18	0	291.50	0	0.00	293.00	0	680	0.00%
2019/02/15	0	290.00	1	294.50	291.00	-1	686	-0.14%
2019/02/13	0	0.00	1	289.00	287.00	-1	681	-0.15%
2019/02/12	0	0.00	1	278.50	274.50	-1	672	-0.15%
2019/01/24	1	268.00	2.3	271.13	272.00	-1.3	682	-0.19%
2019/01/23	1	263.50	1	265.00	262.50	0	667	0.00%
2019/01/17	0	0.00	0	245.50	246.50	0	656	-0.01%
2019/01/16	0	247.00	0	0.00	248.00	0	664	0.00%
2019/01/15	0	246.00	1	246.00	246.50	-1	665	-0.14%
2019/01/14	1	240.50	0	0.00	241.00	1	666	0.15%
2019/01/11	1	249.00	1	242.00	241.50	0	682	0.00%
2019/01/09	1	247.00	2	245.75	246.00	-1	712	-0.14%
2019/01/08	0	0.00	1	237.50	238.00	-1	712	-0.14%
2019/01/07	1	228.50	0.2	229.00	230.50	0.8	716	0.11%
2019/01/04	1	222.50	1	226.00	222.50	0	723	0.00%
2018/12/27	2	239.25	2	241.50	238.00	0	815	0.00%
2018/12/26	3	236.33	2	238.25	235.00	1	817	0.12%
2018/12/25	1	243.00	2	238.75	243.00	-1	822	-0.12%
2018/12/24	1	246.00	0	0.00	244.50	1	823	0.12%
2018/12/22	2	241.50	2	238.75	241.50	0	822	0.00%
2018/12/21	1	236.50	1	240.00	240.00	0	823	0.00%
2018/12/20	1	240.50	0	0.00	238.00	1	814	0.12%
2018/12/18	0	253.00	0	0.00	253.00	0	803	0.00%
2018/12/17	1.1	266.23	1	270.50	260.50	0.1	802	0.02%
2018/12/13	0.2	258.00	2	250.50	258.00	-1.8	793	-0.23%
2018/12/06	2	240.00	1	246.00	235.00	1	804	0.12%
2018/12/04	1	258.50	1	257.00	255.00	0	832	0.00%
2018/11/30	0	0.00	1	241.00	245.00	-1	832	-0.12%
2018/11/29	1	246.50	0	0.00	238.00	1	830	0.12%
2018/11/28	1	239.00	1	241.00	242.50	0	825	0.00%
2018/11/27	0	0.00	1	238.50	238.50	-1	823	-0.12%
2018/11/22	3	240.50	2	243.00	240.00	1	803	0.12%
2018/11/21	1	220.00	2	214.75	223.00	-1	764	-0.13%
2018/11/20	2	212.00	1	211.50	211.50	1	746	0.13%
2018/11/19	1	206.50	1	207.50	206.00	0	738	0.00%
2018/11/16	0	208.00	0	0.00	206.00	0	738	0.00%
2018/11/15	0	207.00	0	0.00	205.50	0	735	0.01%
2018/11/14	2	199.25	5	197.40	212.00	-3	709	-0.42%
2018/11/13	1	191.00	0	0.00	193.00	1	685	0.15%
2018/11/12	3	179.83	3	187.67	194.00	0	683	0.00%
2018/11/07	0	0.00	1	191.00	193.50	-1	687	-0.15%
2018/11/06	1	187.50	0	0.00	186.50	1	697	0.14%
2018/11/05	0	0.00	2	195.00	196.00	-2	719	-0.28%
2018/11/02	2	193.75	1	198.00	191.50	1	715	0.14%
2018/10/31	1	180.00	2	181.00	186.50	-1	705	-0.14%
2018/10/30	1	174.00	0	0.00	175.00	1	695	0.14%
2018/10/29	4	171.25	4	173.50	175.00	0	696	0.00%
2018/10/25	1	178.50	1	181.00	181.00	0	688	0.00%
2018/10/24	1	183.00	3	182.50	184.50	-2	683	-0.29%
2018/10/23	2	180.75	1	183.00	178.00	1	680	0.15%
2018/10/22	0	0.00	3	184.33	183.00	-3	681	-0.44%
2018/10/18	5	183.10	1	181.00	183.50	4	684	0.58%
2018/10/17	2	196.00	2	194.50	194.00	0	671	0.00%
2018/10/16	1	191.49	1	195.00	190.00	0	689	0.00%
2018/10/15	1	190.45	2	192.25	188.00	-1	695	-0.14%
2018/10/12	1	189.00	0.1	188.00	189.00	1	698	0.14%
2018/10/05	0	0.00	1	212.50	208.00	-1	644	-0.16%
2018/10/03	1	227.50	1	225.00	220.00	0	637	0.00%
2018/10/02	0.1	230.00	0	0.00	231.50	0.1	631	0.01%
2018/10/01	3	232.67	4	231.63	230.00	-1	642	-0.16%
2018/09/28	1	228.50	0	0.00	227.50	1	646	0.15%
2018/09/20	1	226.50	1	229.00	231.00	0	696	0.00%
2018/09/18	0	235.00	0	0.00	233.00	0	737	0.00%
2018/09/17	2	232.57	1	232.50	235.50	1	733	0.14%
2018/09/14	0	0.00	1	225.00	231.00	-1	730	-0.14%
2018/09/13	0	0.00	1	219.50	223.00	-1	722	-0.14%
2018/09/12	1	215.00	0	0.00	216.50	1	713	0.14%
2018/09/11	3	229.33	2	226.75	226.50	1	690	0.14%
2018/09/07	2	248.00	2	251.00	252.00	0	664	0.00%
2018/09/06	2	261.25	0	0.00	261.00	2	650	0.31%
2018/09/05	0	0.00	3	265.67	264.50	-3	652	-0.46%
2018/09/04	1	259.50	0	0.00	261.50	1	652	0.15%
2018/09/03	1	262.00	0	0.00	260.50	1	653	0.15%
2018/08/31	1	265.00	0	0.00	265.00	1	653	0.15%
2018/08/29	1	273.50	2	274.25	274.00	-1	679	-0.15%
2018/08/28	1	270.50	0	0.00	270.50	1	691	0.14%
2018/08/24	0	0.00	1	265.50	267.00	-1	699	-0.14%
2018/08/22	2	266.75	1	273.00	267.50	1	714	0.14%
2018/08/21	0	0.00	2	267.25	271.00	-2	712	-0.28%
2018/08/20	1	259.50	0	0.00	260.50	1	712	0.14%
2018/08/17	1	269.50	1	271.50	268.00	0	717	0.00%
2018/08/16	0	0.00	1	264.00	265.00	-1	710	-0.14%
2018/08/15	2	265.25	3	268.50	261.50	-1	707	-0.14%
2018/08/14	1	265.00	1	268.50	263.00	0	699	0.00%
2018/08/13	4	270.75	2	276.00	268.00	2	688	0.29%
2018/08/10	5	286.10	0	0.00	282.00	5	675	0.74%
2018/08/09	1	310.50	1	311.50	310.00	0	650	0.00%
2018/08/07	0	0.00	1	315.00	317.00	-1	670	-0.15%
2018/08/02	1	310.50	0	0.00	311.50	1	673	0.15%
2018/08/01	1	315.50	1	315.50	315.00	0	676	0.00%
2018/07/30	1	310.50	0	0.00	308.50	1	702	0.14%
2018/07/26	0	0.00	1	315.50	313.50	-1	730	-0.14%
2018/07/25	1	308.50	0	0.00	313.00	1	759	0.13%
2018/07/24	4	316.25	2	319.00	319.00	2	771	0.26%
2018/07/23	2	306.50	0	0.00	306.00	2	767	0.26%
2018/07/20	3	348.33	0	0.00	340.00	3	746	0.40%
2018/07/19	0	0.00	1	350.00	349.00	-1	741	-0.13%
2018/07/18	1	347.00	0	0.00	339.00	1	734	0.14%
2018/07/05	5	403.60	4	407.13	380.50	1	787	0.13%
2018/07/03	1	389.50	0	0.00	387.00	1	788	0.13%
2018/07/02	0	0.00	0.1	391.00	389.50	-0.1	789	-0.01%
2018/06/29	1	382.50	1	384.50	390.00	0	783	0.00%
2018/06/28	3	388.67	3	392.67	390.50	0	765	0.00%
2018/06/15	0.1	368.00	0	0.00	369.50	0.1	765	0.01%
2018/06/14	0	0.00	1	363.50	361.00	-1	757	-0.13%
2018/06/11	1	355.50	0	0.00	355.00	1	772	0.13%
2018/06/07	1	370.00	2	375.00	364.50	-1	801	-0.12%
2018/06/05	1	348.00	0	0.00	348.50	1	812	0.12%
2018/06/01	0	0.00	0.1	360.00	359.50	-0.1	907	-0.01%
2018/05/29	0.1	362.50	0	0.00	364.00	0.1	910	0.01%
2018/05/04	1	368.00	1	365.00	359.00	0	1,019	0.00%
2018/04/12	1	458.00	1	454.50	459.00	0	949	0.00%
2018/03/30	1	399.00	0	0.00	393.00	1	833	0.12%
2018/03/29	1	402.00	0	0.00	406.50	1	829	0.12%
2018/03/27	1	410.50	1	398.50	398.00	0	824	0.00%
2018/03/23	0	0.00	1	405.50	403.00	-1	814	-0.12%
2018/03/22	2	435.00	2	426.00	415.00	0	808	0.00%
2018/03/09	0	0.00	1.1	421.36	416.50	-1.1	762	-0.14%
2018/03/07	0	0.00	1.2	385.92	390.50	-1.2	670	-0.18%
2018/02/26	0	0.00	1	341.00	348.00	-1	596	-0.17%
2018/02/06	2	308.25	2	306.75	308.00	0	480	0.00%
2018/02/05	0	0.00	2	313.25	323.00	-2	454	-0.44%
2018/02/02	0	0.00	1	300.50	302.00	-1	424	-0.24%
2018/02/01	2	297.75	0	0.00	297.00	2	430	0.46%
2018/01/29	2	301.25	1	305.00	302.50	1	426	0.23%
2018/01/25	0	0.00	1	311.50	310.00	-1	410	-0.24%
2018/01/24	0	0.00	0.2	311.00	312.00	-0.2	406	-0.05%
2018/01/23	0	0.00	1	311.00	310.00	-1	397	-0.25%
2018/01/19	1	308.50	2	317.25	308.50	-1	392	-0.25%
2018/01/18	1	306.00	0	0.00	298.50	1	367	0.27%
2018/01/17	0	0.00	1	304.00	304.00	-1	366	-0.27%
2018/01/16	0	0.00	4	297.25	300.50	-4	356	-1.12%
2018/01/15	0	0.00	1	287.50	286.00	-1	341	-0.29%
2018/01/02	1	283.00	1	280.00	284.00	0	391	0.00%