資通 (2471)-元富-松德券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.5
漲跌
▼0.4
漲幅
-0.70%
成交量
172張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.5	57.74	57.10	-0.5	743	-0.07%
2024/05/28	0.5	57.58	0.6	57.88	57.70	-0.2	748	-0.02%
2024/05/27	0.7	57.17	0	0.00	57.40	0.7	751	0.10%
2024/05/24	0	0.00	0.1	56.90	56.80	-0.1	754	-0.01%
2024/05/23	0	0.00	0.8	57.05	56.70	-0.8	758	-0.10%
2024/05/22	1.8	56.56	1	57.10	57.30	0.8	762	0.11%
2024/05/13	0.2	56.55	0	0.00	56.50	0.2	797	0.03%
2024/05/09	0.1	58.00	0.1	57.60	57.30	0.1	802	0.01%
2024/05/07	0	0.00	0.8	58.61	58.40	-0.8	802	-0.10%
2024/05/06	0.8	58.03	0.1	58.60	58.60	0.7	805	0.09%
2024/05/03	0	0.00	0.3	57.56	56.90	-0.3	801	-0.03%
2024/05/02	0.3	56.50	0	0.00	56.80	0.3	803	0.03%
2024/04/29	2	55.80	0	0.00	56.50	2	815	0.25%
2024/04/25	0	0.00	0	57.10	56.60	0	833	0.00%
2024/04/24	0	55.90	0.3	56.82	57.10	-0.3	863	-0.03%
2024/04/23	0.3	56.00	0	0.00	55.70	0.3	883	0.03%
2024/04/22	0	0.00	0.1	56.10	55.30	-0.1	884	-0.01%
2024/04/18	0	0.00	0.1	57.90	57.70	-0.1	886	-0.01%
2024/04/16	0	0.00	0.3	57.70	56.40	-0.3	902	-0.03%
2024/04/15	0.3	58.00	0.1	58.35	58.20	0.2	896	0.02%
2024/04/12	0	0.00	0.1	59.40	58.70	-0.1	892	-0.01%
2024/04/11	0	0.00	0.4	59.86	59.20	-0.4	887	-0.04%
2024/04/10	0	0.00	1.1	60.14	60.20	-1.1	884	-0.13%
2024/04/09	0.4	60.10	0.6	60.40	60.00	-0.2	880	-0.02%
2024/04/08	1.4	59.96	0	0.00	60.00	1.4	884	0.16%
2024/04/02	0	0.00	1.2	59.54	59.00	-1.2	882	-0.14%
2024/04/01	1.2	60.00	0	0.00	59.70	1.2	879	0.14%
2024/03/26	0	60.50	0.1	60.50	58.70	-0.1	877	-0.01%
2024/03/25	1.1	60.57	1.2	60.76	60.50	0	862	-0.01%
2024/03/22	1.1	61.23	1	61.48	61.30	0.1	847	0.01%
2024/03/21	0	60.20	0.6	60.37	60.20	-0.5	833	-0.07%
2024/03/20	0.7	60.89	1.4	61.00	60.80	-0.7	816	-0.09%
2024/03/19	0.7	61.17	1	61.37	61.40	-0.3	799	-0.04%
2024/03/18	2.8	61.13	8.2	61.30	61.00	-5.5	782	-0.70%
2024/03/15	9.2	60.77	6.1	60.50	61.50	3.1	685	0.45%
2024/03/14	5.1	59.99	12.8	59.38	58.10	-7.6	587	-1.30%
2024/03/13	12.8	59.77	43	57.76	58.50	-30.2	535	-5.64%
2024/03/12	0	0.00	0.2	56.00	56.00	-0.2	476	-0.04%
2024/03/11	0	0.00	0.5	56.70	55.60	-0.5	490	-0.10%
2024/03/08	2.5	56.40	0.1	56.70	56.10	2.4	489	0.49%
2024/03/07	3.1	56.29	1.3	56.55	56.30	1.8	490	0.36%
2024/03/06	10.9	57.13	10.2	57.93	57.10	0.7	486	0.14%
2024/03/05	0	0.00	0.4	57.48	57.30	-0.4	485	-0.09%
2024/03/04	1	57.20	21.5	57.24	57.20	-20.5	483	-4.23%
2024/03/01	0.4	55.41	0.2	55.63	55.70	0.3	473	0.06%
2024/02/29	0	55.20	0	0.00	55.20	0	468	0.00%
2024/02/27	0	0.00	5.1	55.20	54.30	-5.1	467	-1.09%
2024/02/26	5.1	54.50	0	0.00	54.80	5.1	477	1.07%
2024/02/23	0	54.10	2	54.70	53.80	-2	477	-0.42%
2024/02/22	0.1	53.85	0	0.00	53.80	0.1	471	0.02%
2024/02/21	0.1	53.80	0	0.00	53.60	0.1	470	0.01%
2024/02/20	1.2	53.34	1	53.80	53.10	0.2	468	0.03%
2024/02/19	0.2	53.63	0	0.00	53.30	0.2	463	0.03%
2024/02/16	30.1	53.17	1	54.59	53.00	29.1	460	6.31%
2024/02/15	2.1	54.41	0	0.00	54.50	2.1	442	0.48%
2024/02/05	0	0.00	0.2	56.47	56.70	-0.2	436	-0.05%
2024/02/02	0.2	57.30	1.2	57.54	57.00	-1	431	-0.23%
2024/02/01	0.7	58.00	2.1	58.49	58.20	-1.4	424	-0.33%
2024/01/31	0.2	57.97	0	58.46	58.20	0.1	425	0.03%
2024/01/30	0	0.00	0.3	58.41	58.50	-0.3	428	-0.07%
2024/01/29	11.7	58.66	40.1	58.49	58.70	-28.3	437	-6.47%
2024/01/26	12	57.52	0.1	57.60	57.60	12	435	2.75%
2024/01/25	52	57.72	0.8	58.01	57.70	51.2	432	11.84%
2024/01/24	0	0.00	1.2	58.43	58.00	-1.2	429	-0.28%
2024/01/23	0.1	58.86	2.4	58.87	58.60	-2.2	426	-0.53%
2024/01/22	4	58.49	1.1	58.19	58.70	3	414	0.72%
2024/01/19	1	57.40	57.3	57.27	57.50	-56.3	392	-14.34%
2024/01/18	59.2	56.12	60.7	57.24	56.80	-1.5	383	-0.38%
2024/01/17	41.5	56.14	82.9	57.70	56.20	-41.4	359	-11.52%
2024/01/16	9	56.67	13.4	57.11	56.90	-4.4	337	-1.30%
2024/01/15	12.1	56.93	76.4	56.86	57.00	-64.3	335	-19.18%
2024/01/12	32.1	55.98	26.7	56.68	55.80	5.4	331	1.63%
2024/01/11	60.9	56.47	5.4	57.44	56.40	55.5	328	16.90%
2024/01/10	7.2	54.96	5.5	55.16	55.10	1.6	313	0.52%
2024/01/09	24.5	54.56	6.1	55.23	55.10	18.4	314	5.87%
2024/01/08	33	54.67	54.2	54.85	54.80	-21.2	315	-6.72%
2024/01/05	14.2	54.14	14	54.44	54.00	0.2	314	0.05%
2024/01/04	17.1	54.79	1	54.79	54.20	16.1	315	5.12%
2024/01/03	5.4	55.27	5.4	55.39	55.30	0	327	0.01%
2024/01/02	43.7	55.20	99.1	55.11	55.40	-55.3	363	-15.22%
2023/12/29	18.8	53.87	20	53.77	53.90	-1.2	356	-0.34%
2023/12/28	20.1	53.85	21	54.02	53.70	-1	354	-0.27%
2023/12/27	1.4	54.40	1	54.60	53.60	0.4	353	0.11%
2023/12/26	36	54.11	4	54.70	54.20	32	353	9.05%
2023/12/25	36	54.83	0.7	56.13	54.50	35.3	354	9.96%
2023/12/22	56	56.30	0.1	56.50	56.50	56	350	15.95%
2023/12/21	0.6	56.96	0.1	57.00	56.70	0.6	351	0.16%
2023/12/20	0	57.00	4.2	57.09	56.80	-4.2	348	-1.21%
2023/12/19	28.1	55.90	1.2	56.48	56.70	26.9	346	7.77%
2023/12/18	1.2	56.60	0.1	56.60	56.70	1.1	345	0.33%
2023/12/15	0	0.00	0.3	56.22	56.00	-0.3	342	-0.09%
2023/12/14	0	0.00	0.3	56.45	56.40	-0.3	343	-0.08%
2023/12/13	0.3	56.51	1.4	56.36	56.40	-1.1	348	-0.32%
2023/12/12	0.1	55.80	0	56.44	56.20	0	377	0.01%
2023/12/11	3.5	55.78	3.7	56.04	55.80	-0.2	382	-0.05%
2023/12/08	0.6	56.55	0.5	56.49	55.20	0.1	380	0.03%
2023/12/07	0.5	55.50	0.5	55.89	54.70	0	363	0.00%
2023/12/06	0.5	56.49	1.4	56.91	55.40	-0.9	362	-0.25%
2023/12/05	0	0.00	0.6	55.40	55.40	-0.6	350	-0.16%
2023/12/04	0.8	56.03	0.1	56.19	55.60	0.7	354	0.20%
2023/12/01	0	0.00	0	55.30	55.30	0	347	-0.01%
2023/11/30	0.1	54.95	0	0.00	55.30	0.1	348	0.02%
2023/11/27	1	54.70	0.5	55.08	54.40	0.5	350	0.16%
2023/11/24	0.1	55.10	1	55.34	55.30	-0.9	353	-0.26%
2023/11/22	1.6	54.38	0.2	54.38	55.00	1.4	341	0.41%
2023/11/21	0	53.40	0.2	53.94	54.00	-0.2	340	-0.06%
2023/11/20	1	53.80	0.3	53.75	53.80	0.7	344	0.21%
2023/11/17	0	0.00	0.1	53.88	53.50	-0.1	347	-0.04%
2023/11/16	0	53.35	0.1	53.73	53.60	-0.1	349	-0.03%
2023/11/15	0.2	53.76	0.1	53.76	53.40	0	352	0.01%
2023/11/14	0.2	52.80	0.4	53.01	53.20	-0.2	358	-0.06%
2023/11/13	0.7	53.85	0	0.00	53.30	0.7	365	0.19%
2023/10/26	0	0.00	0	51.20	50.80	0	500	0.00%
2023/10/25	0	52.10	0	0.00	51.80	0	564	0.00%
2023/10/24	0	0.00	0.3	50.77	51.30	-0.3	889	-0.03%
2023/10/23	0.3	49.97	0	0.00	50.10	0.3	989	0.03%
2023/10/17	0.1	51.34	0	0.00	50.60	0.1	1,032	0.01%
2023/10/16	0.1	51.90	0	0.00	51.10	0.1	1,045	0.00%
2023/10/13	0.1	53.50	0	53.20	52.70	0	1,064	0.00%
2023/10/12	0.1	52.80	0.3	53.10	53.10	-0.2	1,075	-0.02%
2023/10/11	0.5	53.41	0.9	54.05	52.60	-0.5	1,083	-0.04%
2023/10/06	2	55.71	1.3	55.97	55.20	0.7	1,078	0.06%
2023/10/05	0.5	54.31	0.3	54.27	54.20	0.2	1,051	0.02%
2023/10/04	0.5	53.28	0	53.73	53.50	0.5	1,058	0.05%
2023/10/03	0.4	54.17	1.1	54.54	54.30	-0.8	1,066	-0.07%
2023/10/02	0.6	54.25	0.1	54.59	54.60	0.5	1,086	0.05%
2023/09/28	0.5	54.27	0.2	54.23	54.50	0.2	1,094	0.02%
2023/09/27	1	53.79	0.2	53.73	53.90	0.8	1,099	0.07%
2023/09/26	0.2	53.05	3	53.00	52.90	-2.8	1,111	-0.25%
2023/09/25	0.1	53.11	2	53.20	52.70	-1.9	1,124	-0.17%
2023/09/22	0	51.80	0	0.00	52.90	0	1,132	0.00%
2023/09/20	2.1	52.61	0.3	52.61	52.10	1.8	1,153	0.15%
2023/09/19	0.4	52.78	0	0.00	52.70	0.4	1,171	0.04%
2023/09/18	0.2	52.90	3.2	52.91	52.60	-3	1,191	-0.25%
2023/09/15	5.3	54.74	2.2	54.57	54.10	3.1	1,205	0.26%
2023/09/14	1.2	51.67	0	0.00	51.90	1.2	1,211	0.10%
2023/09/11	0.1	49.80	0.8	50.31	49.95	-0.7	1,552	-0.05%
2023/09/08	0.9	51.48	0	0.00	50.90	0.9	1,610	0.06%
2023/09/07	0	0.00	20	51.85	50.80	-20	1,643	-1.22%
2023/09/06	0	0.00	0	52.40	51.90	0	1,674	0.00%
2023/09/05	0	52.10	0	52.30	52.30	0	1,694	0.00%
2023/09/04	0	51.61	0	0.00	52.20	0	1,723	0.00%
2023/08/31	1	51.10	0.4	51.02	51.40	0.6	1,782	0.03%
2023/08/30	0.1	51.39	0.1	51.40	51.40	0	1,808	0.00%
2023/08/29	0.5	50.48	0	0.00	50.80	0.5	1,854	0.03%
2023/08/28	1	49.80	0.1	50.20	49.80	0.9	1,895	0.05%
2023/08/25	0.1	50.10	0	0.00	50.60	0.1	1,932	0.01%
2023/08/22	0	0.00	1	50.10	50.10	-1	2,333	-0.04%
2023/08/21	0	0.00	5	50.20	50.60	-5	2,493	-0.20%
2023/08/18	0	51.40	1	50.30	50.20	-1	2,552	-0.04%
2023/08/17	0	50.80	0	50.20	51.30	0	2,622	0.00%
2023/08/16	1	50.40	1.7	49.37	50.30	-0.7	2,701	-0.03%
2023/08/15	0.7	50.18	0	50.49	50.10	0.7	3,068	0.02%
2023/08/14	0	49.20	0.1	49.40	49.25	0	3,217	0.00%
2023/08/11	1.1	50.76	0.1	51.00	50.20	1	3,305	0.03%
2023/08/10	15	49.62	0	0.00	49.30	15	3,377	0.44%
2023/08/09	5	51.00	0	0.00	51.40	5	3,470	0.14%
2023/08/08	0	0.00	1.4	52.17	52.00	-1.4	3,621	-0.04%
2023/08/07	1.4	53.13	0.4	53.12	53.10	1	3,770	0.03%
2023/08/04	0.4	52.70	0.2	54.02	53.30	0.2	3,844	0.01%
2023/08/02	1.2	55.09	0.2	54.83	53.30	1	4,016	0.02%
2023/08/01	0.2	56.09	0.6	55.66	55.20	-0.5	4,239	-0.01%
2023/07/31	7.6	57.59	8.6	58.16	55.70	-0.9	4,430	-0.02%
2023/07/28	6.6	58.14	13.6	58.02	57.60	-7	4,719	-0.15%
2023/07/27	140.6	59.83	132	57.84	60.30	8.7	4,781	0.18%	大買/大賣/
2023/07/26	61.6	57.04	61.9	57.13	57.20	-0.4	4,931	-0.01%
2023/07/25	0.3	51.80	0.2	51.94	52.00	0.1	5,323	0.00%
2023/07/24	1.2	51.10	0	51.70	51.30	1.2	5,566	0.02%
2023/07/21	0	52.70	0.9	53.02	52.40	-0.9	5,980	-0.01%
2023/07/20	0.9	54.09	3.6	54.25	54.10	-2.7	6,484	-0.04%
2023/07/19	1.6	56.01	0	0.00	56.00	1.6	6,625	0.02%
2023/07/18	0	0.00	0.8	57.18	55.40	-0.8	6,772	-0.01%
2023/07/17	1.8	57.96	1.1	57.41	58.00	0.6	7,033	0.01%
2023/07/14	1.1	58.09	1.2	58.29	58.50	0	7,184	0.00%
2023/07/13	1.2	58.22	0	58.10	57.80	1.2	7,406	0.02%
2023/07/12	0	57.90	0	0.00	57.50	0	7,556	0.00%
2023/07/11	0	0.00	1.5	57.38	57.20	-1.5	7,722	-0.02%
2023/07/10	1.5	56.46	0.9	56.23	56.60	0.6	7,772	0.01%
2023/07/07	0.9	55.82	1	55.90	56.00	-0.1	7,804	0.00%
2023/07/06	0	0.00	0.3	58.60	57.50	-0.3	7,829	0.00%
2023/07/05	0.3	59.00	0.1	59.18	58.60	0.2	7,884	0.00%
2023/07/04	2.1	58.70	0.5	59.10	58.60	1.6	7,953	0.02%
2023/07/03	0.5	58.91	0	0.00	59.30	0.5	7,980	0.01%
2023/06/30	0	0.00	0.4	57.45	58.30	-0.4	8,016	-0.01%
2023/06/29	0.4	58.05	0.2	58.04	57.60	0.2	8,066	0.00%
2023/06/28	0.2	58.80	0	0.00	57.20	0.2	8,120	0.00%
2023/06/27	0	0.00	1.3	59.18	58.00	-1.3	8,218	-0.02%
2023/06/26	3.3	60.14	0.1	60.85	59.80	3.1	8,420	0.04%
2023/06/21	0.1	62.10	0	0.00	62.00	0.1	8,528	0.00%
2023/06/20	2	63.40	1.6	62.30	61.60	0.4	8,663	0.00%
2023/06/19	6.6	61.80	3.9	62.35	62.00	2.8	8,910	0.03%
2023/06/16	0.9	61.95	9.2	62.37	61.70	-8.3	9,563	-0.09%
2023/06/15	39.2	64.23	26.2	63.77	62.80	13	10,069	0.13%
2023/06/14	2.2	61.57	2.1	62.00	62.10	0.1	10,006	0.00%
2023/06/13	3.1	59.41	3.1	59.67	59.90	0	10,012	0.00%
2023/06/12	1.1	59.11	0.9	59.51	58.10	0.1	10,037	0.00%
2023/06/09	0.9	60.91	0	0.00	60.60	0.9	10,062	0.01%
2023/06/08	1	61.10	0.4	61.50	60.30	0.6	10,149	0.01%
2023/06/07	5.4	62.05	1	62.60	61.80	4.4	10,274	0.04%
2023/06/06	0	0.00	1.7	64.47	62.50	-1.7	10,688	-0.02%
2023/06/05	2.7	63.95	3.1	64.03	63.40	-0.5	10,869	0.00%
2023/06/02	2.1	64.45	1.1	64.10	63.40	1.1	10,956	0.01%
2023/06/01	0.1	63.00	0.7	62.51	63.30	-0.6	10,989	-0.01%
2023/05/31	1.7	64.42	1.5	63.96	63.10	0.3	11,107	0.00%
2023/05/30	11.5	64.03	3.5	64.51	63.80	7.9	11,187	0.07%
2023/05/29	15.5	65.47	18.9	65.37	65.30	-3.4	11,178	-0.03%
2023/05/26	9.9	65.01	13.5	65.53	64.60	-3.6	11,139	-0.03%
2023/05/25	15.5	64.09	14	64.22	62.60	1.5	11,213	0.01%
2023/05/24	8	62.45	3.7	62.27	62.10	4.3	11,198	0.04%
2023/05/23	1.7	63.02	0	0.00	62.70	1.7	11,219	0.02%
2023/05/22	2	62.40	2	62.25	63.40	0	11,255	0.00%
2023/05/19	32	64.34	31.1	64.55	62.10	0.9	11,479	0.01%
2023/05/18	0	0.00	7	66.00	67.60	-7	11,322	-0.06%
2023/05/17	5.1	61.50	4.2	61.52	61.50	1	11,677	0.01%
2023/05/16	1.2	61.75	1	60.50	60.50	0.2	11,828	0.00%
2023/05/15	22	61.23	27.5	61.71	61.20	-5.5	11,797	-0.05%
2023/05/12	56.5	63.09	55.9	61.74	64.20	0.6	11,697	0.00%
2023/05/11	26.9	61.79	19.2	62.77	62.50	7.7	11,551	0.07%
2023/05/10	4.2	65.61	2.6	64.92	65.40	1.7	11,403	0.01%
2023/05/09	26.6	65.19	44.7	67.22	64.70	-18.1	11,325	-0.16%
2023/05/08	21.7	67.61	20.4	67.84	68.50	1.2	11,147	0.01%
2023/05/05	53.4	66.44	44.4	66.66	66.30	9	10,901	0.08%
2023/05/04	43.4	67.20	50.2	66.66	66.20	-6.8	10,697	-0.06%
2023/05/03	43.2	65.44	40.7	65.63	64.60	2.6	10,362	0.02%
2023/05/02	36.7	66.91	41.5	67.20	66.60	-4.8	10,237	-0.05%
2023/04/28	61.5	62.08	77.4	62.78	65.80	-16	9,758	-0.16%
2023/04/27	39.4	59.35	38.4	59.11	59.90	1.1	9,266	0.01%
2023/04/26	34.4	57.62	36.4	58.05	59.90	-2.1	9,015	-0.02%
2023/04/25	48.4	59.21	34.6	61.06	57.30	13.8	8,582	0.16%
2023/04/24	3.6	56.07	9.5	57.55	59.40	-5.9	8,069	-0.07%
2023/04/21	30.5	55.22	26.4	55.41	54.00	4.2	7,917	0.05%
2023/04/20	36.4	59.74	19.3	60.32	57.50	17.1	7,756	0.22%
2023/04/19	12.3	58.03	8.4	58.20	57.30	3.8	7,476	0.05%
2023/04/18	15.4	60.09	10.3	58.90	55.90	5.1	7,313	0.07%
2023/04/17	4	57.33	16.5	56.44	59.00	-12.5	7,083	-0.18%
2023/04/14	8.8	52.14	12	53.08	53.70	-3.2	6,925	-0.05%
2023/04/13	1	48.95	2.2	49.32	48.85	-1.2	6,750	-0.02%
2023/04/12	1.2	50.06	3	50.03	50.20	-1.8	6,693	-0.03%
2023/04/11	5	49.90	7.2	49.53	49.35	-2.2	6,654	-0.03%
2023/04/10	4.1	50.11	3.5	49.55	50.20	0.5	6,615	0.01%
2023/04/07	1.7	50.12	1.4	49.56	49.00	0.3	6,552	0.00%
2023/04/06	0.4	49.53	1.6	49.34	49.65	-1.2	6,474	-0.02%
2023/03/31	1.6	49.35	1.7	48.88	49.60	-0.1	6,431	0.00%
2023/03/30	8.7	49.24	8.3	49.05	48.90	0.4	6,377	0.01%
2023/03/29	2.3	49.19	5.9	48.89	49.50	-3.6	6,317	-0.06%
2023/03/28	14.9	49.05	13.3	49.22	48.80	1.7	6,250	0.03%
2023/03/27	14.3	50.77	15.5	50.58	50.20	-1.2	6,141	-0.02%
2023/03/24	16.5	48.99	9.2	49.38	50.10	7.3	5,918	0.12%
2023/03/23	60.2	50.68	48.4	50.28	50.20	11.8	5,787	0.20%
2023/03/22	15.4	50.36	22.5	50.52	50.70	-7.1	5,630	-0.13%
2023/03/21	119.5	50.76	124.4	50.75	49.65	-4.8	5,342	-0.09%	大買/大賣/
2023/03/20	24.4	45.80	38.7	46.45	47.85	-14.3	4,644	-0.31%
2023/03/17	147.7	43.22	144.2	43.29	43.50	3.5	4,097	0.09%	大買/大賣/
2023/03/16	2.2	40.44	4.4	39.80	39.55	-2.3	3,895	-0.06%
2023/03/15	1.4	41.78	0	0.00	41.10	1.4	3,827	0.04%
2023/03/14	0	41.35	3.3	41.06	40.85	-3.3	3,765	-0.09%
2023/03/13	5.3	42.23	2.8	41.86	41.60	2.5	3,703	0.07%
2023/03/10	15.8	44.86	4.9	44.75	42.85	10.9	3,595	0.30%
2023/03/09	24.9	47.77	21.1	48.39	46.60	3.7	3,440	0.11%
2023/03/08	136.1	46.48	135.4	45.97	46.60	0.8	2,998	0.03%	大買/大賣/
2023/03/07	5.4	42.72	7.2	42.45	42.40	-1.8	2,776	-0.07%
2023/03/06	4.2	42.20	8.7	42.08	41.90	-4.5	2,669	-0.17%
2023/03/03	18.7	41.91	21.2	41.74	41.40	-2.4	2,589	-0.09%
2023/03/02	9.2	41.07	4.1	41.11	40.95	5.1	2,437	0.21%
2023/03/01	5.1	40.21	1	40.05	39.80	4.1	2,327	0.18%
2023/02/24	0	0.00	2.8	40.32	39.35	-2.8	2,248	-0.13%
2023/02/23	12.8	42.62	20.4	42.52	40.70	-7.6	2,180	-0.35%
2023/02/22	27.4	39.97	13.5	40.17	40.95	13.8	1,886	0.73%
2023/02/21	38.5	38.73	41	38.60	38.80	-2.5	1,736	-0.14%
2023/02/20	13	39.87	11.3	39.60	39.30	1.7	1,654	0.10%
2023/02/17	10.3	40.03	13	40.46	40.10	-2.7	1,544	-0.17%
2023/02/16	75	38.43	80.3	38.23	39.45	-5.3	1,233	-0.43%
2023/02/15	98.3	37.62	86.9	38.00	39.05	11.3	1,017	1.11%
2023/02/14	144.9	36.11	192.8	36.10	36.15	-47.8	511	-9.35%	大買/大賣/
2023/02/13	17.8	31.84	1.1	32.67	32.90	16.7	263	6.32%
2023/02/10	5.1	29.95	0.9	30.08	29.95	4.2	207	2.02%
2023/02/09	2.4	29.73	0.6	30.17	29.95	1.9	198	0.94%
2023/02/08	19	29.67	0.1	29.85	29.50	18.9	186	10.16%
2023/02/07	10.1	29.10	2	29.03	29.25	8.1	175	4.63%
2023/01/31	1	28.60	1	28.60	28.60	0	159	0.00%
2023/01/30	0	0.00	0.1	28.45	28.25	-0.1	155	-0.08%
2023/01/17	0	0.00	0.1	28.14	28.20	-0.1	153	-0.03%
2023/01/16	0	0.00	0.2	28.25	28.10	-0.2	152	-0.14%
2023/01/13	0	28.05	1	28.10	28.10	-1	150	-0.67%
2023/01/12	0	0.00	0.1	28.08	28.05	-0.1	148	-0.06%
2023/01/11	1	28.30	0.4	28.42	28.25	0.6	146	0.40%
2023/01/10	0.6	28.55	0.1	28.83	28.65	0.5	141	0.36%
2023/01/09	1.2	28.57	0	0.00	28.75	1.2	140	0.85%
2023/01/06	0	28.35	0	0.00	28.40	0	136	0.01%
2023/01/05	0	0.00	0	28.40	28.40	0	135	0.00%
2023/01/04	0.2	28.10	0	0.00	28.35	0.2	135	0.14%
2022/12/27	0	0.00	1	27.65	27.70	-1	117	-0.85%
2022/12/26	1	27.10	1	27.50	27.55	0	113	0.00%
2022/12/19	1	27.00	0	0.00	26.75	1	113	0.88%
2022/12/08	0	0.00	0.1	27.61	27.65	-0.1	109	-0.13%
2022/12/07	0.1	27.53	0	0.00	27.60	0.1	109	0.13%
2022/10/31	0	0.00	1	25.45	25.35	-1	81	-1.23%
2022/10/24	1	25.05	0	0.00	25.15	1	87	1.15%
2022/10/21	0	0.00	0	25.48	25.05	0	87	-0.02%
2022/10/20	1	24.95	1	25.40	25.40	0	90	0.02%
2022/10/19	0	0.00	1	25.40	25.40	-1	91	-1.10%
2022/10/17	1	25.00	0	0.00	25.10	1	93	1.06%
2022/10/14	0	0.00	1	25.75	25.60	-1	98	-1.01%
2022/10/13	1	25.00	0	0.00	25.10	1	105	0.95%
2022/10/05	0	0.00	0	26.80	26.50	0	106	0.00%
2022/10/04	0	26.40	0	0.00	26.60	0	106	0.00%
2022/09/27	0	0.00	0	27.00	26.60	0	106	0.00%
2022/09/26	0	26.15	0	0.00	26.25	0	106	0.00%
2022/09/22	0	0.00	0.7	26.70	26.80	-0.7	105	-0.62%
2022/09/21	0.7	27.05	0	0.00	27.00	0.7	103	0.63%
2022/09/12	0	0.00	0.2	27.59	27.35	-0.2	107	-0.19%
2022/09/08	0	0.00	0	27.65	27.55	0	108	0.00%
2022/09/07	0	0.00	0.1	27.50	27.45	-0.1	108	-0.11%
2022/09/06	0	0.00	0	27.50	27.45	0	109	0.00%
2022/09/05	0.3	27.25	0	0.00	27.55	0.3	110	0.30%
2022/08/30	0	28.00	0	0.00	27.40	0	107	0.00%
2022/08/09	0	0.00	0.1	27.20	27.20	-0.1	99	-0.09%
2022/08/08	0.1	27.05	0.4	27.05	27.05	-0.3	98	-0.32%
2022/08/05	0	0.00	0	27.15	27.05	0	99	0.00%
2022/08/04	0.1	26.60	0.1	26.66	26.95	0	99	-0.02%
2022/08/03	0	0.00	0	27.00	26.95	0	99	0.00%
2022/08/02	0	0.00	0.1	26.96	26.95	-0.1	99	-0.08%
2022/08/01	0	27.05	0	0.00	27.10	0	99	0.01%
2022/07/29	0.5	26.80	0	0.00	26.85	0.5	99	0.50%
2022/07/28	0	0.00	0	26.70	26.40	0	98	-0.01%
2022/07/27	0	26.04	0	0.00	26.60	0	99	0.01%
2022/07/22	0	0.00	2	26.20	26.20	-2	99	-2.02%
2022/07/21	0	0.00	3	26.45	26.40	-3	100	-3.00%
2022/07/20	0	0.00	2	27.95	28.00	-2	95	-2.09%
2022/07/18	0	0.00	6	27.60	27.70	-6	91	-6.57%
2022/07/15	0	0.00	9	27.60	27.50	-9	93	-9.66%
2022/07/14	0	0.00	0.3	27.60	27.60	-0.3	94	-0.32%
2022/07/13	0.2	27.49	0	27.44	27.60	0.2	97	0.21%
2022/07/12	0	0.00	0.1	27.54	27.30	-0.1	97	-0.08%
2022/07/11	0	0.00	0.1	27.61	27.55	-0.1	98	-0.13%
2022/07/08	0	27.10	0	27.50	27.40	0	100	-0.02%
2022/07/05	0	0.00	0	27.35	27.25	0	109	0.00%
2022/07/04	0	26.95	0	27.50	27.15	0	111	0.00%
2022/07/01	0.2	27.27	0	27.45	26.90	0.1	118	0.12%
2022/06/30	0	0.00	0.2	27.55	27.45	-0.2	125	-0.16%
2022/06/29	0	27.65	0	27.88	27.80	0	131	0.01%
2022/06/28	0	27.75	1.2	27.87	27.80	-1.1	132	-0.85%
2022/06/24	0.3	27.06	0.3	27.83	27.25	0	134	-0.03%
2022/06/23	0	0.00	0	26.90	27.00	0	138	-0.03%
2022/06/22	0.6	26.95	0.6	27.28	27.10	0	143	-0.01%
2022/06/21	0	0.00	0	27.35	27.20	0	164	0.00%
2022/06/20	0	27.25	0	27.43	27.00	0	165	0.00%
2022/06/17	0.3	27.40	2.1	27.59	27.30	-1.8	168	-1.07%
2022/06/16	0	27.95	1.1	28.04	27.85	-1.1	169	-0.65%
2022/06/15	2.5	27.79	0.2	27.90	28.05	2.3	169	1.34%
2022/06/14	2	27.70	0	28.45	27.65	2	168	1.19%
2022/06/13	3	27.00	0.2	27.21	27.15	2.8	166	1.70%
2022/06/10	2.1	27.60	1	27.80	27.70	1.1	166	0.64%
2022/06/09	0	0.00	1	27.80	27.80	-1	167	-0.60%
2022/06/08	0.2	27.40	0	27.83	27.75	0.2	170	0.12%
2022/06/06	0.1	27.40	0	27.68	27.40	0.1	172	0.06%
2022/06/02	0	0.00	2	27.55	27.60	-2	174	-1.15%
2022/06/01	0.5	26.90	0	0.00	27.50	0.5	177	0.26%
2022/05/31	0.6	27.16	0	27.48	27.30	0.6	177	0.34%
2022/05/30	1	27.40	0.1	27.53	27.55	0.9	175	0.53%
2022/05/27	1.1	27.21	0	0.00	27.25	1.1	174	0.61%
2022/05/26	0	0.00	0.1	27.40	27.15	-0.1	174	-0.04%
2022/05/25	0	26.95	0	0.00	27.25	0	174	0.00%
2022/05/24	0	0.00	0	27.10	26.95	0	176	-0.02%
2022/05/23	5	26.96	0	27.00	26.90	5	175	2.85%
2022/05/20	0.1	27.00	0	27.25	27.10	0.1	177	0.05%
2022/05/19	6	27.10	0.2	27.23	27.15	5.8	176	3.28%
2022/05/18	0.2	26.75	0	0.00	27.40	0.2	176	0.12%
2022/05/17	0	0.00	0.3	26.36	26.35	-0.3	170	-0.18%
2022/05/16	0.3	26.20	0	0.00	26.40	0.3	168	0.18%
2022/05/13	0	0.00	0	26.50	26.40	0	170	-0.01%
2022/05/12	0	26.60	0	0.00	26.45	0	169	0.01%
2022/05/03	0	0.00	0.2	27.87	27.65	-0.2	167	-0.11%
2022/04/29	0.1	27.95	0	28.00	28.00	0.1	167	0.07%
2022/04/28	0.1	27.20	0	0.00	27.35	0.1	170	0.04%
2022/04/25	1	27.65	0	0.00	27.55	1	169	0.59%
2022/04/22	0	0.00	0.4	28.46	28.40	-0.4	166	-0.24%
2022/04/21	0.4	28.52	0	0.00	28.55	0.4	166	0.24%
2022/04/20	0	0.00	0.2	28.22	28.30	-0.2	164	-0.10%
2022/04/19	0.2	28.20	0	0.00	28.20	0.2	165	0.10%
2022/04/14	0	0.00	0	28.60	28.25	0	168	-0.01%
2022/04/13	0	0.00	0.2	28.57	28.40	-0.2	166	-0.11%
2022/04/12	5	28.45	0.5	28.91	28.55	4.6	163	2.80%
2022/04/11	0	0.00	0.5	28.58	28.75	-0.5	162	-0.32%
2022/04/08	1	28.30	0.7	28.44	28.50	0.3	159	0.16%
2022/04/07	0.3	28.40	1.2	28.71	28.20	-0.9	171	-0.53%
2022/04/06	1.3	28.33	0	28.39	28.85	1.3	166	0.76%
2022/04/01	0.5	28.03	0.2	28.39	28.05	0.3	164	0.18%
2022/03/31	0	0.00	0	27.95	27.90	0	175	0.00%
2022/03/30	0.2	27.85	0.3	28.16	28.00	-0.1	177	-0.07%
2022/03/29	0	0.00	11.1	28.10	28.10	-11.1	187	-5.88%
2022/03/28	1.4	28.10	0	27.77	28.10	1.4	185	0.74%
2022/03/25	0	27.80	0.5	27.84	27.85	-0.4	182	-0.24%
2022/03/24	0.5	27.71	6.1	27.92	27.80	-5.6	180	-3.12%
2022/03/23	3	26.45	0	0.00	26.45	3	160	1.87%
2022/03/22	3.1	26.06	0	0.00	26.45	3.1	159	1.95%
2022/03/21	0	0.00	1	25.95	25.95	-1	155	-0.65%
2022/03/14	0	0.00	1	25.50	25.40	-1	158	-0.63%
2022/03/11	1	25.70	0	0.00	25.50	1	158	0.63%
2022/02/11	0	0.00	1	25.60	25.65	-1	203	-0.49%
2022/01/21	1	25.20	0.1	25.70	24.70	0.9	198	0.47%
2022/01/19	0.1	25.70	0	0.00	25.60	0.1	191	0.03%
2022/01/03	0	0.00	0	26.70	26.30	0	173	-0.03%
2021/12/30	0	26.80	0	27.30	26.50	0	172	0.01%
2021/12/29	0	26.75	0	0.00	26.75	0	158	0.02%
2021/12/28	0	0.00	0.1	27.15	26.75	-0.1	159	-0.05%
2021/12/27	0	26.95	1.3	26.22	27.20	-1.3	154	-0.85%
2021/12/24	0	0.00	0.1	26.25	25.95	-0.1	136	-0.07%
2021/12/23	0.3	25.97	11	25.99	26.50	-10.7	133	-8.00%
2021/12/22	0	25.70	0	0.00	25.60	0	121	0.01%
2021/12/21	0	0.00	0	26.45	25.45	0	121	-0.04%
2021/12/16	0.1	25.90	0.2	25.83	25.65	-0.1	116	-0.11%
2021/12/15	0.1	25.45	0	25.75	25.65	0.1	115	0.05%
2021/12/14	0	0.00	0.1	26.07	25.40	-0.1	115	-0.09%
2021/12/13	0	25.50	0	0.00	25.85	0	113	0.01%
2021/12/10	1.4	25.48	0	26.00	25.55	1.4	110	1.26%
2021/12/09	0	25.61	0	0.00	25.60	0	109	0.00%
2021/12/07	0	0.00	0.1	25.55	25.55	-0.1	108	-0.06%
2021/12/06	0.1	25.30	0	0.00	25.45	0.1	107	0.06%
2021/12/02	0	0.00	2	25.05	25.05	-2	107	-1.87%
2021/11/19	10	25.28	0	0.00	25.20	10	104	9.61%
2021/11/18	0	0.00	0.1	25.85	25.35	-0.1	103	-0.05%
2021/11/15	0	0.00	0.1	25.91	25.65	-0.1	99	-0.10%
2021/11/12	8	26.13	6	26.50	26.20	2	94	2.11%
2021/11/11	0.2	24.05	1	24.20	25.10	-0.8	70	-1.20%
2021/10/15	0	0.00	1	21.80	21.80	-1	93	-1.07%
2021/10/01	1	22.55	0	0.00	22.60	1	102	0.97%
2021/09/29	1	23.05	0	0.00	23.05	1	106	0.93%
2021/09/27	5	23.25	0	0.00	23.30	5	108	4.59%
2021/08/26	1	23.70	0	0.00	23.55	1	134	0.74%
2021/08/09	1	25.90	0	0.00	25.90	1	146	0.68%
2021/07/30	1	25.95	1	26.25	25.90	0	185	0.00%
2021/06/17	1	25.95	0	0.00	26.10	1	795	0.13%
2021/06/07	1	25.75	0	0.00	25.60	1	901	0.11%
2021/05/19	1	25.75	0	0.00	26.05	1	1,037	0.10%
2021/05/13	5	25.60	0	0.00	25.65	5	1,046	0.48%
2021/05/03	1	29.05	0	0.00	28.90	1	1,070	0.09%
2021/04/21	0	0.00	1	30.65	30.50	-1	1,532	-0.07%
2021/04/14	1	29.70	0	0.00	29.40	1	1,540	0.06%
2021/04/08	0	0.00	6	30.68	30.65	-6	1,499	-0.40%
2021/04/06	6	30.93	1	31.25	30.50	5	1,530	0.33%
2021/04/01	3	29.72	5	30.14	30.20	-2	1,519	-0.13%
2021/03/29	1	29.50	0	0.00	29.55	1	1,669	0.06%
2021/03/26	1	29.65	0	0.00	29.65	1	1,682	0.06%
2021/03/25	0	0.00	2	30.30	30.30	-2	1,718	-0.12%
2021/03/24	1	28.90	0	0.00	28.90	1	1,684	0.06%
2021/03/23	4	30.06	0	0.00	29.65	4	1,667	0.24%
2021/03/11	6	28.17	0	0.00	28.10	6	1,454	0.41%
2021/01/21	0	0.00	10	28.95	27.70	-10	1,245	-0.80%
2021/01/20	14	30.70	4	30.24	30.10	10	1,152	0.87%
2021/01/19	0	0.00	6	28.84	28.85	-6	869	-0.69%
2021/01/11	0	0.00	1	27.30	27.30	-1	727	-0.14%
2021/01/06	0	0.00	2	26.25	25.95	-2	702	-0.28%
2020/12/30	7	28.87	0	0.00	27.75	7	650	1.08%
2020/12/25	0	0.00	1	28.35	27.95	-1	552	-0.18%
2020/12/24	1	27.00	8	26.39	27.00	-7	421	-1.66%
2020/12/23	0	0.00	1	25.00	25.15	-1	377	-0.26%
2020/12/21	6	26.03	2	25.73	26.25	4	336	1.19%
2020/12/10	3	23.27	0	0.00	23.05	3	234	1.28%
2020/11/27	1	23.30	6	23.40	23.40	-5	204	-2.45%
2020/11/25	5	22.90	0	0.00	22.90	5	194	2.56%
2020/11/24	1	23.00	0	0.00	22.85	1	190	0.52%
2020/11/20	0	0.00	6	22.45	22.35	-6	166	-3.60%
2020/11/17	4	22.10	0	0.00	22.05	4	161	2.48%
2020/11/16	0	0.00	4	22.50	22.35	-4	168	-2.37%
2020/11/13	0	0.00	11	21.96	22.10	-11	162	-6.76%
2020/11/12	0	0.00	1	21.95	22.00	-1	161	-0.62%
2020/11/11	1	21.35	2	21.70	21.70	-1	152	-0.65%
2020/11/09	0	0.00	1	20.75	20.75	-1	138	-0.72%
2020/10/27	0	0.00	2	20.50	20.55	-2	192	-1.04%
2020/10/19	0	0.00	2	20.95	20.85	-2	221	-0.90%
2020/09/24	1	20.05	0	0.00	19.80	1	399	0.25%
2020/09/23	0	0.00	2	20.25	20.25	-2	403	-0.50%
2020/09/07	2	20.25	0	0.00	20.00	2	575	0.35%
2020/08/21	1	19.75	0	0.00	19.85	1	653	0.15%
2020/08/12	1	21.00	0	0.00	20.90	1	718	0.14%
2020/08/06	1	21.25	0	0.00	21.30	1	734	0.14%
2020/08/05	1	21.50	0	0.00	21.50	1	753	0.13%
2020/08/04	0	0.00	1	22.95	23.00	-1	793	-0.13%
2020/07/31	10	22.65	0	0.00	22.75	10	804	1.24%
2020/07/29	0	0.00	1	22.10	22.20	-1	849	-0.12%
2020/07/28	1	21.80	0	0.00	21.65	1	866	0.12%
2020/07/23	0	0.00	1	22.45	22.65	-1	993	-0.10%
2020/07/22	0	0.00	1	22.60	22.60	-1	1,031	-0.10%
2020/07/20	1	21.95	0	0.00	22.15	1	1,071	0.09%
2020/07/15	1	22.05	0	0.00	22.10	1	1,107	0.09%
2020/07/14	6	22.10	0	0.00	22.00	6	1,130	0.53%
2020/07/13	7	22.81	0	0.00	22.50	7	1,142	0.61%
2020/07/10	1	23.20	0	0.00	23.05	1	1,070	0.09%
2020/07/08	1	23.35	1	23.65	23.65	0	1,113	0.00%
2020/07/07	2	23.50	0	0.00	23.45	2	1,109	0.18%
2020/07/06	0	0.00	1	23.70	23.70	-1	1,100	-0.09%
2020/07/01	0	0.00	1	23.10	23.15	-1	1,083	-0.09%
2020/06/30	1	23.00	4	23.05	23.15	-3	1,082	-0.28%
2020/06/29	6	24.12	4	23.66	23.30	2	1,077	0.19%
2020/06/24	4	23.05	7	23.36	23.70	-3	1,021	-0.29%
2020/06/22	1	22.95	0	0.00	22.95	1	1,002	0.10%
2020/06/19	2	23.25	2	23.30	23.35	0	1,001	0.00%
2020/06/16	0	0.00	1	22.70	22.75	-1	989	-0.10%
2020/06/15	3	22.85	12	22.71	22.50	-9	992	-0.91%
2020/06/10	1	22.05	0	0.00	22.25	1	960	0.10%
2020/06/05	3	22.15	0	0.00	22.30	3	937	0.32%
2020/06/03	0	0.00	1	22.30	22.20	-1	927	-0.11%
2020/06/02	2	21.80	2	21.75	21.85	0	918	0.00%
2020/06/01	3	21.65	0	0.00	21.80	3	915	0.33%
2020/05/29	7	21.87	0	0.00	21.85	7	907	0.77%
2020/05/25	1	21.00	0	0.00	21.10	1	872	0.11%
2020/05/22	0	0.00	3	21.30	21.30	-3	867	-0.35%
2020/05/20	3	21.70	0	0.00	21.60	3	857	0.35%
2020/05/06	0	0.00	2	25.30	25.15	-2	710	-0.28%
2020/04/28	2	25.75	2	25.38	25.00	0	585	0.00%
2020/04/27	1	24.80	0	0.00	25.15	1	504	0.20%
2020/04/24	5	22.45	3	22.70	22.90	2	466	0.43%
2020/04/23	1	21.55	0	0.00	21.45	1	430	0.23%
2020/04/22	0	0.00	2	21.35	21.30	-2	425	-0.47%
2020/04/21	0	0.00	24	21.88	20.85	-24	431	-5.57%
2020/04/20	0	0.00	4	22.05	22.05	-4	409	-0.98%
2020/04/17	27	22.19	1	22.20	21.65	26	402	6.46%
2020/04/16	2	21.85	0	0.00	21.95	2	375	0.53%
2020/04/14	2	20.80	1	20.55	20.70	1	337	0.30%
2020/04/13	1	20.75	0	0.00	20.75	1	306	0.33%
2020/04/10	0	0.00	40	19.04	19.15	-40	271	-14.72%
2020/03/31	0	0.00	1	18.50	18.50	-1	252	-0.40%
2020/03/12	1	18.00	0	0.00	18.10	1	189	0.53%
2020/02/14	0	0.00	1	18.90	18.90	-1	174	-0.57%
2020/02/03	0	0.00	5	17.95	18.10	-5	169	-2.95%
2020/01/30	1	18.55	0	0.00	18.40	1	166	0.60%
2020/01/13	0	0.00	2	19.20	19.15	-2	143	-1.39%
2020/01/08	1	18.75	0	0.00	18.85	1	142	0.70%
2020/01/03	0	0.00	2	19.18	19.10	-2	157	-1.27%
2019/12/30	0	0.00	1	18.80	18.75	-1	163	-0.61%
2019/11/12	15	18.12	0	0.00	18.05	15	437	3.43%
2019/11/11	6	18.45	0	0.00	18.30	6	434	1.38%
2019/11/08	10	18.70	0	0.00	18.70	10	436	2.29%
2019/10/29	1	18.60	1	18.95	18.65	0	440	0.00%
2019/10/17	15	18.50	0	0.00	18.50	15	454	3.30%
2019/10/14	1	18.60	0	0.00	18.30	1	459	0.22%
2019/09/05	1	20.95	1	21.30	21.00	0	351	0.00%
2019/08/29	0	0.00	1	19.20	19.00	-1	244	-0.41%
2019/08/28	0	0.00	1	18.70	18.75	-1	230	-0.43%
2019/08/26	0	0.00	10	17.60	17.85	-10	186	-5.36%
2019/08/23	0	0.00	11	17.53	17.80	-11	183	-5.98%
2019/08/22	0	0.00	18	17.50	17.45	-18	180	-9.95%
2019/08/21	0	0.00	2	17.45	17.30	-2	172	-1.16%
2019/08/20	0	0.00	5	17.45	17.30	-5	171	-2.92%
2019/08/19	0	0.00	15	17.42	17.35	-15	171	-8.76%
2019/08/16	0	0.00	15	17.30	17.25	-15	170	-8.82%
2019/08/14	0	0.00	25	17.37	17.20	-25	169	-14.77%
2019/08/13	0	0.00	2	17.35	17.35	-2	167	-1.19%
2019/08/05	5	16.50	0	0.00	16.40	5	180	2.77%
2019/08/02	5	16.65	0	0.00	16.55	5	184	2.72%
2019/08/01	30	16.84	0	0.00	16.85	30	187	16.04%
2019/07/31	21	17.01	0	0.00	16.90	21	187	11.22%
2019/07/29	21	17.37	0	0.00	17.20	21	188	11.15%
2019/07/17	10	18.50	0	0.00	18.50	10	199	5.03%
2019/07/16	9	18.65	0	0.00	18.55	9	204	4.41%
2019/07/15	1	18.50	1	18.30	18.50	0	204	0.00%
2019/07/10	0	0.00	1	18.15	18.15	-1	234	-0.43%
2019/07/05	0	0.00	1	18.05	18.10	-1	328	-0.30%
2019/07/02	1	17.85	0	0.00	17.90	1	368	0.27%
2019/07/01	2	17.88	0	0.00	17.80	2	371	0.54%
2019/06/24	0	0.00	1	18.70	18.05	-1	391	-0.26%
2019/06/10	0	0.00	1	17.40	17.40	-1	456	-0.22%
2019/06/03	1	17.15	0	0.00	17.15	1	480	0.21%
2019/05/15	0	0.00	1	17.70	17.65	-1	470	-0.21%
2019/05/14	1	16.60	0	0.00	17.20	1	465	0.21%
2019/05/13	1	17.15	0	0.00	17.10	1	461	0.22%
2019/05/02	0	0.00	1	18.65	18.50	-1	428	-0.23%
2019/04/26	0	0.00	1	18.30	18.20	-1	407	-0.25%
2019/04/25	1	18.55	4	18.48	18.50	-3	403	-0.74%
2019/04/24	2	18.13	0	0.00	18.10	2	396	0.50%
2019/04/22	1	18.25	0	0.00	18.15	1	390	0.26%
2019/04/19	0	0.00	1	18.25	18.20	-1	386	-0.26%
2019/04/18	2	18.63	0	0.00	18.20	2	382	0.52%
2019/04/17	2	19.00	7	19.05	18.80	-5	372	-1.34%
2019/04/16	0	0.00	8	19.19	18.90	-8	363	-2.20%
2019/04/15	2	18.93	4	18.36	18.95	-2	341	-0.59%
2019/04/12	2	17.88	3	18.02	17.75	-1	297	-0.34%
2019/04/11	5	17.80	6	17.98	17.70	-1	280	-0.36%
2019/04/10	5	17.33	0	0.00	17.20	5	243	2.05%
2019/04/09	2	17.60	2	17.20	17.70	0	227	0.00%
2019/04/03	4	16.40	0	0.00	16.40	4	200	1.99%
2019/03/25	0	0.00	33	16.68	16.90	-33	161	-20.45%
2019/03/22	0	0.00	20	16.50	16.40	-20	150	-13.30%
2019/03/20	6	16.60	0	0.00	16.40	6	141	4.25%
2019/03/15	4	15.95	0	0.00	16.05	4	122	3.28%
2019/03/14	34	16.51	0	0.00	16.55	34	104	32.48%
2019/03/13	0	0.00	1	16.80	16.65	-1	94	-1.05%
2019/03/07	0	0.00	1	15.20	15.15	-1	48	-2.04%
2019/01/30	5	14.60	0	0.00	14.65	5	36	13.60%
2019/01/10	5	14.92	0	0.00	14.90	5	32	15.32%
2019/01/03	5	14.92	0	0.00	14.85	5	33	14.75%
2018/12/28	5	14.70	0	0.00	14.75	5	33	14.75%
2018/12/11	1	14.65	0	0.00	14.70	1	36	2.72%
2018/10/03	0	0.00	1	15.00	15.00	-1	76	-1.30%
2018/09/12	1	15.65	1	15.40	15.10	0	69	0.00%
2018/09/06	5	15.05	5	15.15	15.10	0	60	0.00%
2018/08/10	0	0.00	45	14.59	14.60	-45	64	-70.24%
2018/08/08	0	0.00	0.8	14.50	14.50	-0.8	59	-1.35%
2018/08/07	1	15.50	0	0.00	15.55	1	57	1.75%
2018/08/02	0.5	15.50	0	0.00	15.35	0.5	52	0.92%
2018/08/01	0.2	15.05	0	0.00	15.35	0.2	51	0.39%
2018/07/31	0.1	15.25	0	0.00	15.25	0.1	50	0.24%
2018/07/25	0	0.00	1	15.00	15.00	-1	50	-1.99%
2018/06/20	3	15.05	0	0.00	15.20	3	74	4.02%
2018/06/13	3	15.15	0	0.00	15.10	3	74	4.04%
2018/06/11	15	15.03	0	0.00	15.15	15	74	20.22%
2018/06/08	9	15.22	0	0.00	15.20	9	70	12.69%
2018/06/06	2	15.35	0	0.00	15.40	2	65	3.04%
2018/06/04	13	15.12	0	0.00	15.20	13	64	20.04%
2018/02/23	0	0.00	2	15.05	15.10	-2	61	-3.23%
2018/01/18	0	0.00	1	15.40	15.50	-1	68	-1.46%