敦陽科 (2480)-元富-松德券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	128.50	0	0.00	127.50	0	249	0.01%
2024/05/21	0.1	128.50	0.1	128.50	128.50	0	249	0.00%
2024/05/20	0.1	127.55	0	0.00	128.50	0.1	250	0.04%
2024/05/14	0.1	126.75	0	0.00	126.00	0.1	255	0.04%
2024/05/13	0.1	127.00	0	0.00	126.00	0.1	255	0.02%
2024/05/02	0.2	128.00	0	0.00	127.00	0.2	259	0.06%
2024/04/25	0	0.00	1	127.00	127.00	-1	257	-0.39%
2024/04/24	0	0.00	1	126.50	126.50	-1	259	-0.38%
2024/04/23	0	0.00	1	125.00	126.00	-1	260	-0.38%
2024/04/22	0.1	126.00	0	0.00	125.50	0.1	259	0.05%
2024/04/19	0	0.00	0.1	124.58	125.00	-0.1	258	-0.02%
2024/04/18	0.1	127.50	0.1	127.00	127.00	0	253	0.00%
2024/04/16	0.4	126.00	2	126.00	125.50	-1.6	253	-0.63%
2024/04/15	0	0.00	0	128.00	128.00	0	248	0.00%
2024/04/11	0.1	129.50	0	0.00	129.50	0.1	245	0.04%
2024/04/09	0	129.75	0	0.00	129.00	0	245	0.00%
2024/04/08	0.1	129.50	0	0.00	130.00	0.1	254	0.04%
2024/03/28	0	129.00	0	0.00	128.50	0	253	0.00%
2024/03/27	0.1	129.00	0	0.00	128.50	0.1	254	0.04%
2024/03/26	0	132.00	0.9	130.84	129.00	-0.9	257	-0.36%
2024/03/25	0	130.50	0	131.00	131.00	0	254	0.00%
2024/03/21	0.1	130.00	0	0.00	129.50	0.1	253	0.02%
2024/03/20	0.5	130.50	1	130.31	129.50	-0.5	253	-0.21%
2024/03/18	0	0.00	1	129.50	129.50	-1	255	-0.39%
2024/03/15	0	129.50	3	129.00	129.00	-3	257	-1.17%
2024/03/14	4.3	129.87	0	0.00	129.00	4.3	259	1.65%
2024/03/13	0.1	129.50	2.2	130.59	130.00	-2.1	260	-0.82%
2024/03/12	0	0.00	0.1	132.00	131.50	-0.1	256	-0.05%
2024/03/11	0.6	131.00	2.1	131.53	131.50	-1.6	254	-0.63%
2024/03/08	1.3	130.25	2.6	131.15	131.00	-1.3	254	-0.50%
2024/03/07	2.8	130.47	0	0.00	131.50	2.8	247	1.14%
2024/03/06	0.1	129.00	2	130.00	129.50	-1.9	239	-0.81%
2024/03/05	3.5	129.00	1	129.00	129.50	2.5	238	1.05%
2024/03/04	0.1	127.73	3	127.80	127.50	-2.9	237	-1.20%
2024/03/01	4.5	129.14	1.2	129.42	128.00	3.3	234	1.40%
2024/02/29	0	0.00	2	125.00	126.50	-2	208	-0.96%
2024/02/27	0.2	123.50	1	124.50	123.50	-0.8	204	-0.39%
2024/02/23	0.2	123.97	0	0.00	124.00	0.2	207	0.10%
2024/02/21	0.1	124.50	0	0.00	124.50	0.1	221	0.05%
2024/02/20	0	124.50	0	0.00	123.50	0	229	0.00%
2024/02/19	0.1	123.00	0.2	123.78	123.00	-0.1	228	-0.05%
2024/02/16	1.8	123.28	0	122.50	122.00	1.7	230	0.76%
2024/02/15	0.1	121.50	0	0.00	121.00	0.1	231	0.02%
2024/02/05	0.8	121.00	0	0.00	120.50	0.8	233	0.34%
2024/02/02	1	121.00	0	0.00	120.50	1	232	0.43%
2024/02/01	0	120.50	0	120.50	120.00	0	232	0.00%
2024/01/31	0.1	121.00	0	120.50	120.50	0	234	0.02%
2024/01/30	0.1	121.50	0.5	121.50	120.50	-0.4	234	-0.15%
2024/01/29	0.5	121.50	0	0.00	121.50	0.5	241	0.19%
2024/01/25	0	0.00	1.5	121.01	120.00	-1.5	239	-0.61%
2024/01/24	1.5	120.98	0	0.00	120.50	1.5	236	0.63%
2024/01/22	0.1	119.50	0	0.00	118.50	0.1	237	0.05%
2024/01/19	0	0.00	0.2	119.00	118.50	-0.2	236	-0.06%
2024/01/08	0.1	119.50	0	0.00	118.50	0.1	261	0.05%
2023/12/28	1	120.00	0	0.00	120.00	1	264	0.38%
2023/12/21	0.1	119.50	0	0.00	118.00	0.1	260	0.05%
2023/12/18	0	0.00	0.3	120.50	121.00	-0.3	258	-0.13%
2023/12/15	0	0.00	0.1	122.00	121.50	-0.1	262	-0.04%
2023/12/13	0.1	121.50	0	0.00	120.50	0.1	261	0.04%
2023/12/08	0	123.50	0	0.00	123.00	0	250	0.00%
2023/12/07	0.2	124.35	0.3	124.50	124.50	-0.1	246	-0.06%
2023/12/06	0.2	124.50	0	0.00	124.50	0.2	249	0.10%
2023/12/05	0	0.00	1.1	124.35	124.00	-1.1	247	-0.46%
2023/12/04	0.1	125.50	1.2	124.76	124.50	-1.2	245	-0.47%
2023/12/01	0.7	125.50	1	125.50	126.00	-0.3	243	-0.11%
2023/11/30	1.2	124.83	2	125.00	126.00	-0.8	240	-0.33%
2023/11/29	1.7	124.72	0	0.00	125.50	1.7	239	0.71%
2023/11/28	1	124.50	0	0.00	124.50	1	236	0.43%
2023/11/27	0	0.00	4.3	124.12	123.50	-4.3	235	-1.81%
2023/11/24	2.9	123.82	0	0.00	124.50	2.9	232	1.26%
2023/11/22	0.5	123.86	3	124.33	123.50	-2.5	224	-1.10%
2023/11/21	3.3	124.52	2	125.25	123.50	1.3	222	0.59%
2023/11/20	0.5	122.96	4	123.13	122.00	-3.5	214	-1.61%
2023/11/17	5.5	120.84	0	0.00	122.00	5.5	211	2.61%
2023/11/16	1	118.50	1	119.00	119.50	0	204	0.00%
2023/11/15	0.2	118.75	0	0.00	119.00	0.2	204	0.10%
2023/11/14	0	0.00	0.6	118.00	118.00	-0.6	204	-0.28%
2023/11/13	0	0.00	0.1	118.50	118.50	-0.1	202	-0.05%
2023/11/10	0	0.00	1	116.51	117.00	-1	198	-0.51%
2023/11/09	0	0.00	2.1	117.02	117.00	-2.1	201	-1.04%
2023/11/08	2.5	117.79	0.2	117.50	118.50	2.3	210	1.07%
2023/11/07	0.3	116.93	1	117.00	117.50	-0.7	213	-0.33%
2023/11/06	2.8	117.93	0	0.00	118.00	2.8	226	1.22%
2023/11/03	0.1	115.00	0	0.00	115.00	0.1	220	0.02%
2023/11/02	0	114.00	0	0.00	115.00	0	225	0.00%
2023/11/01	0.1	113.04	0	0.00	114.00	0.1	229	0.05%
2023/10/31	0	115.00	0	0.00	112.50	0	235	0.00%
2023/10/18	0	0.00	0	116.50	115.00	0	559	0.00%
2023/10/17	0	0.00	0.4	117.02	117.00	-0.4	547	-0.07%
2023/10/16	0	0.00	0.1	117.00	118.00	-0.1	547	-0.01%
2023/10/13	0	0.00	0.1	118.00	117.00	-0.1	551	-0.01%
2023/10/12	1.1	118.47	0	0.00	119.00	1.1	552	0.19%
2023/10/11	0.7	117.00	0	0.00	118.00	0.7	553	0.12%
2023/10/04	0	114.00	0	115.50	114.50	0	561	-0.01%
2023/10/03	0	115.50	0	0.00	115.00	0	572	0.01%
2023/10/02	0	0.00	1	116.00	115.50	-1	591	-0.17%
2023/09/28	0.1	115.50	0	0.00	115.00	0.1	600	0.01%
2023/09/27	1	114.50	0	0.00	115.00	1	634	0.16%
2023/09/26	0.1	115.50	0	0.00	115.00	0.1	647	0.01%
2023/09/25	0.1	115.25	0	0.00	116.00	0.1	657	0.02%
2023/09/19	0	0.00	1	116.50	118.00	-1	664	-0.15%
2023/09/06	1	115.50	0	0.00	116.00	1	856	0.12%
2023/08/30	1	115.00	0	0.00	115.00	1	911	0.11%
2023/08/25	0	0.00	0.8	114.00	113.00	-0.8	979	-0.08%
2023/08/24	0.8	115.00	0	0.00	114.50	0.8	996	0.08%
2023/08/21	0	113.00	0	0.00	112.00	0	1,059	0.00%
2023/08/17	1	112.00	0	0.00	114.50	1	1,115	0.09%
2023/08/14	0.6	113.36	0	0.00	112.50	0.6	1,289	0.04%
2023/08/10	0.2	115.00	1	114.00	115.00	-0.8	1,305	-0.06%
2023/08/09	0.1	118.00	0	0.00	118.50	0.1	1,297	0.00%
2023/08/04	0.5	118.50	0	0.00	118.50	0.5	1,340	0.04%
2023/08/02	1.1	120.18	1.9	120.67	116.50	-0.8	1,356	-0.06%
2023/08/01	0	0.00	2.2	121.84	121.00	-2.2	1,335	-0.17%
2023/07/31	4	124.67	0	0.00	124.00	4	1,354	0.29%
2023/07/28	0	0.00	8.7	121.68	121.00	-8.7	1,403	-0.62%
2023/07/27	88.8	130.46	80.3	130.93	128.50	8.5	1,400	0.61%
2023/07/26	0	0.00	9.9	119.17	119.50	-9.9	1,364	-0.73%
2023/07/25	7.1	121.37	1.3	124.02	124.00	5.8	1,335	0.43%
2023/07/24	0	118.00	2.6	117.58	117.00	-2.5	1,304	-0.19%
2023/07/21	0	0.00	1.5	117.66	118.50	-1.5	1,299	-0.12%
2023/07/20	0	0.00	0.3	117.48	116.50	-0.3	1,298	-0.02%
2023/07/19	0	117.50	0.9	117.68	116.50	-0.9	1,295	-0.07%
2023/07/18	0.1	118.00	2	118.88	117.50	-1.9	1,297	-0.15%
2023/07/17	0.5	120.00	1.2	119.58	118.50	-0.7	1,295	-0.05%
2023/07/14	1.4	119.51	0.4	119.18	120.00	1	1,296	0.07%
2023/07/13	0.4	118.00	1.4	119.00	118.00	-1.1	1,294	-0.08%
2023/07/12	0	0.00	3	117.64	118.00	-3	1,297	-0.23%
2023/07/11	0.8	117.50	1	118.81	118.00	-0.2	1,298	-0.02%
2023/07/10	0	0.00	1.1	119.26	117.50	-1.1	1,299	-0.08%
2023/07/07	5.8	121.41	0	0.00	121.50	5.8	1,308	0.44%
2023/07/06	1.5	119.54	0.8	121.33	120.50	0.7	1,292	0.06%
2023/07/05	8.3	120.66	1	119.00	121.50	7.3	1,283	0.57%
2023/07/04	2.9	115.85	0	0.00	116.50	2.9	1,249	0.23%
2023/06/30	0	0.00	0.6	114.33	114.00	-0.6	1,227	-0.05%
2023/06/29	0.6	114.50	1	114.50	114.50	-0.4	1,226	-0.03%
2023/06/28	0	0.00	1	112.50	112.00	-1	1,225	-0.08%
2023/06/27	0	0.00	0.3	113.00	111.00	-0.3	1,221	-0.02%
2023/06/26	0.3	114.37	0.7	114.04	113.00	-0.4	1,215	-0.04%
2023/06/21	0.6	114.00	0.3	115.50	115.00	0.4	1,207	0.03%
2023/06/20	0.4	112.77	1	112.00	113.50	-0.6	1,203	-0.05%
2023/06/19	0	0.00	0.8	117.50	115.00	-0.8	1,192	-0.07%
2023/06/16	0.8	120.25	0	120.92	119.00	0.8	1,181	0.07%
2023/06/15	0	120.50	7.6	119.75	120.00	-7.5	1,167	-0.65%
2023/06/14	7.6	124.81	8.8	124.15	124.50	-1.3	1,133	-0.11%
2023/06/13	8.6	122.81	5.1	123.49	123.00	3.5	1,092	0.32%
2023/06/12	3.3	122.49	3.2	122.18	120.50	0.1	1,068	0.01%
2023/06/09	2.1	120.47	3.1	120.51	120.00	-1	1,040	-0.10%
2023/06/08	2.3	119.34	1.2	120.05	118.50	1	1,027	0.10%
2023/06/07	0.2	118.12	1	118.50	118.50	-0.8	1,012	-0.08%
2023/06/06	2	117.00	3.3	118.49	117.50	-1.3	1,014	-0.13%
2023/06/05	2.1	119.08	2.5	119.89	119.00	-0.4	1,008	-0.04%
2023/06/02	4.5	121.93	1.4	122.45	120.00	3.1	1,005	0.31%
2023/06/01	1	118.00	4.9	119.45	119.50	-3.9	994	-0.39%
2023/05/31	7	121.20	1.2	120.89	121.00	5.8	980	0.59%
2023/05/30	1.6	118.39	3.5	119.27	120.00	-1.9	955	-0.20%
2023/05/29	1.7	118.47	0	0.00	118.00	1.7	949	0.18%
2023/05/26	0	0.00	3.1	117.83	115.50	-3.1	949	-0.33%
2023/05/25	4.7	118.74	2.8	119.07	118.00	2	930	0.21%
2023/05/24	8.2	119.42	3.5	118.99	120.50	4.7	903	0.52%
2023/05/23	1.5	115.26	1.8	114.52	115.00	-0.3	853	-0.04%
2023/05/22	2.2	114.63	0	0.00	115.00	2.2	844	0.27%
2023/05/19	2.1	115.68	0.8	117.50	113.00	1.3	833	0.15%
2023/05/18	1.8	120.69	4	123.01	119.50	-2.2	778	-0.29%
2023/05/17	2	112.74	0	0.00	113.00	2	675	0.30%
2023/05/15	0	0.00	1.3	110.05	108.50	-1.3	665	-0.19%
2023/05/12	0.4	109.00	0.7	107.62	109.00	-0.3	658	-0.04%
2023/05/11	1.4	110.68	2	111.75	108.00	-0.6	646	-0.10%
2023/05/10	0	0.00	1	106.00	107.50	-1	611	-0.16%
2023/05/09	0	0.00	2.3	107.37	106.00	-2.3	606	-0.37%
2023/05/08	4.3	109.82	1	111.50	109.00	3.3	586	0.56%
2023/05/05	1	108.50	0.6	110.66	109.50	0.4	568	0.07%
2023/05/04	2.6	116.04	8.3	113.46	113.00	-5.7	533	-1.07%
2023/05/03	8.5	112.02	5.2	110.38	107.50	3.4	434	0.77%
2023/05/02	59.7	111.26	54	111.50	111.50	5.7	382	1.49%
2023/04/28	0.4	101.00	0	0.00	101.50	0.4	324	0.13%
2023/04/25	0	0.00	0.2	99.50	97.50	-0.2	318	-0.08%
2023/04/24	0.2	98.62	0	0.00	99.20	0.2	317	0.08%
2023/04/21	0.1	98.50	0	0.00	98.20	0.1	317	0.03%
2023/04/18	0	0.00	1.7	99.68	100.00	-1.7	313	-0.55%
2023/04/17	1.7	100.99	0	0.00	100.50	1.7	311	0.55%
2023/04/12	1	99.50	3	100.17	100.50	-2	299	-0.67%
2023/04/10	0	96.70	0	0.00	96.70	0	281	0.00%
2023/04/06	0	0.00	0	96.70	96.40	0	281	0.00%
2023/03/31	0	96.40	3.2	96.31	96.40	-3.2	280	-1.13%
2023/03/30	0.2	96.09	0	0.00	96.50	0.2	280	0.06%
2023/03/28	0	96.90	0	0.00	96.30	0	277	0.00%
2023/03/27	0	0.00	1	96.93	96.90	-1	279	-0.34%
2023/03/24	0.1	96.50	0.6	97.12	97.20	-0.5	280	-0.19%
2023/03/23	0.4	97.00	0.3	97.41	97.10	0	278	0.02%
2023/03/22	0	97.70	1	97.47	97.20	-1	278	-0.36%
2023/03/21	3.4	97.79	0	0.00	97.30	3.4	278	1.24%
2023/03/20	0	96.00	0	0.00	96.00	0	269	0.00%
2023/03/17	0	95.00	0.5	95.10	95.30	-0.5	268	-0.18%
2023/03/16	0.5	95.29	0	0.00	94.60	0.5	267	0.18%
2023/03/15	0	0.00	0.4	96.27	95.70	-0.4	265	-0.13%
2023/03/14	4.4	95.54	1	95.45	95.50	3.3	264	1.26%
2023/03/13	2	95.20	0	0.00	95.20	2	259	0.78%
2023/03/08	0	0.00	0.9	97.50	97.50	-0.9	246	-0.38%
2023/03/07	0.6	97.31	1.9	97.30	97.80	-1.3	242	-0.55%
2023/03/06	2.3	97.64	3.4	96.47	96.20	-1.1	235	-0.48%
2023/03/03	3.4	95.76	0	0.00	95.90	3.4	227	1.50%
2023/03/02	0	0.00	0.1	94.00	94.00	-0.1	219	-0.03%
2023/03/01	1.1	94.95	7	94.81	93.70	-6	216	-2.77%
2023/02/24	7	93.17	4.6	92.56	93.30	2.4	204	1.19%
2023/02/23	0.6	89.23	0	89.65	89.90	0.6	186	0.32%
2023/02/22	1	88.97	1.1	89.39	88.90	-0.1	182	-0.03%
2023/02/21	0.1	88.20	0	0.00	88.70	0.1	177	0.04%
2023/02/20	0	0.00	2	87.90	88.10	-2	176	-1.13%
2023/02/14	2	89.35	2.2	88.91	87.50	-0.2	165	-0.11%
2023/02/13	2.2	87.50	2	87.70	89.00	0.2	157	0.12%
2023/02/09	0	0.00	0.3	85.30	85.30	-0.3	145	-0.22%
2023/02/08	0.3	85.80	0	0.00	85.40	0.3	145	0.22%
2023/01/31	0	0.00	0.1	85.60	84.90	-0.1	137	-0.07%
2023/01/30	0.1	86.00	0	0.00	85.00	0.1	137	0.07%
2023/01/11	0	0.00	1.5	85.76	85.00	-1.5	156	-0.96%
2023/01/10	1.5	85.13	0	0.00	85.50	1.5	156	0.96%
2022/12/30	5	85.34	0	0.00	85.90	5	150	3.32%
2022/12/21	0	0.00	1	82.70	82.60	-1	146	-0.68%
2022/11/18	0	0.00	0	80.00	79.50	0	179	-0.01%
2022/11/17	0	79.20	0	0.00	79.80	0	181	0.00%
2022/10/25	0	0.00	0.6	77.73	76.80	-0.6	251	-0.24%
2022/10/24	0.3	78.56	0	78.50	78.00	0.3	257	0.11%
2022/10/21	0.3	76.10	0	0.00	75.50	0.3	259	0.12%
2022/10/12	0	0.00	0.3	80.00	80.50	-0.3	250	-0.12%
2022/10/11	0.3	80.40	0	0.00	80.60	0.3	254	0.12%
2022/10/05	0	0.00	0	81.80	81.20	0	257	-0.02%
2022/10/04	0	81.00	0	0.00	81.10	0	258	0.02%
2022/09/30	0	82.20	0.5	81.79	81.80	-0.5	271	-0.18%
2022/09/29	0.5	80.40	0	0.00	81.30	0.5	273	0.18%
2022/09/28	0	80.50	0	0.00	79.80	0	276	0.00%
2022/09/14	1	84.10	0.6	84.31	83.30	0.4	309	0.13%
2022/09/13	0	0.00	1.1	85.15	84.70	-1.1	316	-0.35%
2022/09/12	1.6	84.97	0.4	84.24	84.80	1.2	326	0.36%
2022/09/08	0.5	82.98	0	0.00	83.90	0.5	325	0.16%
2022/09/07	0	0.00	0.2	81.43	81.10	-0.2	326	-0.05%
2022/09/06	0.2	81.10	0	0.00	80.60	0.2	329	0.05%
2022/08/10	0	0.00	0.2	88.95	88.90	-0.2	286	-0.06%
2022/08/09	0.2	88.22	0.1	89.30	88.90	0.1	282	0.04%
2022/08/08	0.1	85.80	0	0.00	87.30	0.1	280	0.02%
2022/08/03	0	0.00	1	86.77	85.90	-1	272	-0.36%
2022/08/02	1	87.00	0.8	86.91	86.50	0.2	272	0.08%
2022/08/01	0	87.40	0.3	87.36	87.50	-0.3	268	-0.11%
2022/07/29	0.9	86.00	0.4	85.43	86.80	0.5	262	0.20%
2022/07/28	0.5	84.50	0	0.00	85.10	0.5	257	0.20%
2022/07/19	0	0.00	0	83.10	81.70	0	244	0.00%
2022/07/18	0	82.60	0	0.00	83.60	0	243	0.00%
2022/07/04	0	0.00	0.2	85.57	84.00	-0.2	214	-0.09%
2022/07/01	0.2	85.00	0	0.00	85.10	0.2	213	0.09%
2022/06/30	0	0.00	0	87.76	86.10	0	213	-0.01%
2022/06/29	0	86.40	0	0.00	87.80	0	212	0.01%
2022/06/16	0.1	91.00	0	0.00	90.60	0.1	237	0.02%
2022/06/01	0.1	90.50	0	0.00	90.90	0.1	372	0.03%
2022/05/19	0	0.00	0.1	91.05	90.80	-0.1	434	-0.03%
2022/05/18	0.1	91.30	0	0.00	91.40	0.1	435	0.03%
2022/05/05	0	0.00	0.1	91.94	91.70	-0.1	462	-0.02%
2022/05/04	0.1	91.80	0	0.00	91.90	0.1	470	0.02%
2022/04/25	0	0.00	0	90.70	90.40	0	513	0.00%
2022/04/22	0	91.10	0	0.00	91.10	0	524	0.00%
2022/04/06	0	0.00	0.2	93.20	94.20	-0.2	598	-0.04%
2022/04/01	0.2	93.16	1	93.70	93.00	-0.8	597	-0.13%
2022/03/31	0	0.00	0.1	92.93	92.60	-0.1	595	-0.02%
2022/03/30	0.1	93.60	0	93.90	92.60	0.1	594	0.02%
2022/03/29	0	93.70	0	0.00	93.70	0	588	0.00%
2022/03/28	0	0.00	0.1	92.80	92.60	-0.1	584	-0.01%
2022/03/25	0	0.00	1	93.60	93.50	-1	580	-0.17%
2022/03/24	1.1	96.58	2.1	95.49	98.20	-1	560	-0.18%
2022/03/23	1.9	93.85	1	93.90	94.20	0.9	544	0.16%
2022/03/22	1	92.10	0	0.00	91.90	1	536	0.19%
2022/03/21	0	0.00	0.1	94.80	94.30	-0.1	523	-0.02%
2022/03/18	0	0.00	1.2	95.47	95.20	-1.2	519	-0.23%
2022/03/17	0.6	96.82	3.1	97.31	95.40	-2.4	516	-0.47%
2022/03/16	3.2	98.62	2.1	96.27	96.10	1.1	496	0.23%
2022/03/15	2.3	95.38	0.1	95.50	93.90	2.2	450	0.50%
2022/03/14	0	0.00	2.3	93.48	93.60	-2.3	432	-0.53%
2022/03/11	2.8	94.24	2	93.75	95.00	0.8	424	0.18%
2022/03/10	2	93.36	0	0.00	93.60	2	413	0.49%
2022/03/09	0	0.00	0.9	92.10	91.40	-0.9	404	-0.22%
2022/03/08	0.6	92.17	0.3	92.16	93.00	0.3	390	0.07%
2022/03/07	0.6	92.11	1.1	91.03	91.50	-0.5	378	-0.14%
2022/03/04	0	0.00	0.4	92.33	91.50	-0.4	365	-0.11%
2022/03/03	0	0.00	3.1	92.68	92.30	-3.1	357	-0.87%
2022/03/02	2.5	91.00	1	89.50	92.30	1.5	347	0.43%
2022/03/01	1.1	89.35	0	89.40	89.00	1.1	332	0.32%
2022/02/25	0.3	84.82	0	0.00	85.40	0.3	321	0.09%
2022/02/24	0	0.00	1	85.20	84.10	-1	317	-0.31%
2022/02/23	0.6	85.00	0	0.00	85.10	0.6	310	0.18%
2022/02/22	0	0.00	1	83.90	84.50	-1	309	-0.32%
2022/02/21	0.1	83.30	0	0.00	84.40	0.1	307	0.03%
2022/02/18	0	0.00	0	83.96	83.20	0	305	-0.01%
2022/02/17	0.9	84.30	3	83.40	83.50	-2.1	305	-0.70%
2022/02/16	0.1	83.60	0	0.00	83.50	0.1	302	0.02%
2022/02/10	1	82.50	1	82.20	82.70	0	293	0.00%
2022/02/09	1	84.00	0.6	84.07	84.20	0.4	289	0.15%
2022/02/08	1.6	84.65	1	84.70	84.80	0.6	282	0.20%
2022/02/07	0	0.00	1.6	82.57	83.40	-1.6	273	-0.60%
2022/01/26	1.6	81.92	0	0.00	82.70	1.6	267	0.61%
2022/01/25	0	0.00	2.5	82.09	80.50	-2.5	260	-0.98%
2022/01/24	2.5	81.91	1	83.85	83.00	1.5	250	0.61%
2022/01/20	0	80.30	0.2	80.50	80.50	-0.2	222	-0.08%
2022/01/18	0	0.00	0	80.32	79.80	0	217	-0.01%
2022/01/17	0	81.80	5.7	81.41	80.20	-5.7	213	-2.67%
2022/01/14	8.9	81.56	0.9	81.13	80.00	8.1	200	4.03%
2022/01/13	0	80.40	0.2	79.68	79.60	-0.2	169	-0.14%
2022/01/12	0.3	79.19	0.3	79.83	80.00	0	161	0.03%
2022/01/11	1.1	78.55	0	0.00	78.40	1.1	151	0.70%
2022/01/10	0	0.00	1	74.41	74.70	-1	129	-0.80%
2022/01/07	0	0.00	0.1	73.96	74.20	-0.1	129	-0.04%
2022/01/06	0	0.00	2	74.65	74.20	-2	127	-1.58%
2022/01/05	0.1	74.00	1	74.50	74.90	-0.9	125	-0.72%
2022/01/04	0	0.00	1	74.30	74.20	-1	125	-0.79%
2021/12/16	0	0.00	0.6	72.50	72.50	-0.6	132	-0.43%
2021/12/15	0	0.00	0.4	72.60	72.50	-0.4	133	-0.27%
2021/12/14	0.9	72.20	0	0.00	72.20	0.9	133	0.70%
2021/12/13	0	0.00	5	72.00	72.30	-5	133	-3.76%
2021/12/10	0	0.00	0	72.40	72.50	0	130	-0.02%
2021/12/08	0	0.00	5	72.30	72.20	-5	132	-3.78%
2021/12/07	0	72.20	0	72.20	72.20	0	132	-0.01%
2021/12/06	0	72.10	5	72.10	72.00	-5	131	-3.79%
2021/12/03	0	0.00	1	71.90	72.00	-1	132	-0.76%
2021/12/02	0	0.00	1	71.90	72.00	-1	131	-0.76%
2021/12/01	0	0.00	1	72.00	72.00	-1	132	-0.76%
2021/11/29	0	0.00	1.1	71.17	71.00	-1.1	132	-0.85%
2021/11/26	0.1	71.30	0	0.00	71.20	0.1	132	0.09%
2021/11/24	0	0.00	1	71.70	71.70	-1	130	-0.76%
2021/11/23	0	0.00	2	72.05	72.00	-2	129	-1.54%
2021/11/19	0	0.00	2	72.00	72.20	-2	129	-1.55%
2021/11/17	1	72.00	0	0.00	72.00	1	130	0.77%
2021/11/16	0	0.00	0.1	72.20	72.10	-0.1	131	-0.09%
2021/11/15	0	0.00	0.3	71.82	71.80	-0.3	133	-0.20%
2021/11/12	0	0.00	0	71.70	72.00	0	136	-0.03%
2021/11/11	0	0.00	0	71.90	71.70	0	137	-0.01%
2021/11/10	0.1	71.70	0.3	71.79	71.80	-0.3	140	-0.18%
2021/11/09	0.7	71.70	0	0.00	71.80	0.7	142	0.49%
2021/11/01	0	0.00	0.7	71.13	71.20	-0.7	153	-0.46%
2021/10/29	0.7	70.70	0.3	70.84	70.70	0.4	153	0.26%
2021/10/28	0.3	70.50	0	0.00	71.00	0.3	156	0.20%
2021/10/27	0	0.00	0	71.10	70.70	0	163	0.00%
2021/10/26	0	71.00	0	71.51	71.20	0	165	-0.03%
2021/10/25	0	70.98	0	71.00	71.20	0	166	0.03%
2021/10/22	0	70.40	0	0.00	70.70	0	168	0.00%
2021/10/19	0	0.00	1	70.10	69.80	-1	164	-0.61%
2021/10/18	1	70.00	0	0.00	70.00	1	165	0.61%
2021/08/25	0	0.00	2	67.90	68.20	-2	344	-0.58%
2021/07/30	0	0.00	1	69.30	69.20	-1	435	-0.23%
2021/07/29	1	68.50	2	68.65	68.80	-1	435	-0.23%
2021/07/28	0	0.00	9	68.30	68.30	-9	437	-2.06%
2021/07/27	1	68.00	0	0.00	68.10	1	442	0.23%
2021/07/12	0	0.00	1	68.70	68.80	-1	455	-0.22%
2021/07/09	5	68.50	1	68.50	68.80	4	452	0.88%
2021/07/08	0	0.00	1	68.50	68.80	-1	458	-0.22%
2021/07/07	1	68.70	0	0.00	68.60	1	459	0.22%
2021/06/29	1	68.20	0	0.00	68.10	1	463	0.22%
2021/06/25	0	0.00	0.2	68.96	68.30	-0.2	461	-0.04%
2021/06/24	2	67.50	1	67.30	67.70	1	455	0.22%
2021/06/23	0	0.00	2.8	71.50	71.50	-2.8	427	-0.67%
2021/06/22	2	71.25	0	0.00	71.10	2	405	0.49%
2021/06/18	0.2	72.40	0	0.00	72.20	0.2	384	0.05%
2021/06/04	0.2	69.90	0	0.00	69.60	0.2	378	0.05%
2021/05/28	2	68.90	0	0.00	69.40	2	378	0.53%
2021/05/25	2	69.10	0	0.00	68.90	2	394	0.51%
2021/05/13	2	68.90	0	0.00	68.20	2	381	0.52%
2021/05/12	9	68.90	0	0.00	68.30	9	373	2.41%
2021/05/11	0	0.00	5	70.80	70.30	-5	353	-1.41%
2021/05/07	0	0.00	5	73.30	72.90	-5	335	-1.49%
2021/05/03	1	70.90	0	0.00	70.50	1	293	0.34%
2021/04/29	1	71.70	0	0.00	71.60	1	290	0.34%
2021/04/27	0	0.00	1	72.40	72.30	-1	301	-0.33%
2021/04/26	1	71.30	0	0.00	71.40	1	309	0.32%
2021/04/22	2	71.00	0	0.00	71.00	2	312	0.64%
2021/04/19	1	71.50	0	0.00	71.20	1	316	0.32%
2021/04/12	3	71.40	0	0.00	71.20	3	319	0.94%
2021/04/07	1	71.80	0	0.00	71.80	1	309	0.32%
2021/04/06	2	70.60	0	0.00	70.60	2	303	0.66%
2021/03/22	5	71.00	0	0.00	70.90	5	297	1.68%
2021/03/16	0	0.00	2	70.80	70.40	-2	293	-0.68%
2021/03/10	0	0.00	0	70.00	70.20	0	291	-0.01%
2021/03/02	1	69.30	0	0.00	69.30	1	286	0.35%
2021/02/26	0.2	70.10	0	0.00	70.10	0.2	280	0.08%
2021/02/24	0	0.00	6	70.00	69.10	-6	279	-2.15%
2021/02/17	0.2	67.20	0	0.00	67.20	0.2	285	0.08%
2021/01/26	0.2	66.70	0	0.00	66.70	0.2	299	0.07%
2021/01/18	0.2	68.00	0	0.00	68.00	0.2	286	0.08%
2021/01/12	0	67.00	0	0.00	67.10	0	322	0.00%
2021/01/11	0.2	67.70	0	0.00	67.90	0.2	317	0.07%
2021/01/07	0	67.00	0	0.00	67.30	0	315	0.00%
2021/01/05	0	0.00	1	67.10	67.40	-1	314	-0.32%
2020/12/30	0	0.00	1	65.80	66.20	-1	311	-0.32%
2020/12/29	0.2	65.80	0	0.00	65.80	0.2	313	0.07%
2020/12/21	0	0.00	1	66.00	65.90	-1	318	-0.31%
2020/12/11	0	66.20	11	66.26	66.30	-11	334	-3.29%
2020/12/10	0.2	66.70	0	0.00	67.10	0.2	331	0.07%
2020/12/07	0	66.60	0	0.00	66.70	0	327	0.00%
2020/12/01	0	67.00	0	0.00	67.00	0	327	0.00%
2020/11/26	0.2	67.00	0	0.00	67.30	0.2	332	0.07%
2020/11/11	0	66.10	0	0.00	66.50	0	340	0.00%
2020/11/10	0.2	65.40	0	0.00	65.80	0.2	342	0.07%
2020/10/30	0	64.10	0	0.00	64.50	0	360	0.00%
2020/10/29	0.2	63.00	0	0.00	63.30	0.2	356	0.06%
2020/10/28	0	63.90	0	0.00	63.90	0	354	0.01%
2020/10/16	0.2	63.20	0	0.00	63.20	0.2	341	0.05%
2020/10/06	0	0.00	0	68.00	63.00	0	374	-0.01%
2020/09/02	1	61.70	0	0.00	61.60	1	670	0.15%
2020/08/28	1	62.30	0	0.00	62.50	1	699	0.14%
2020/08/20	4	61.60	0	0.00	61.50	4	788	0.51%
2020/08/18	2	62.95	0	0.00	63.20	2	815	0.25%
2020/08/14	0	0.00	1	62.80	62.70	-1	839	-0.12%
2020/08/13	1	63.50	0	0.00	63.10	1	845	0.12%
2020/08/11	0	0.00	1	64.00	63.50	-1	848	-0.12%
2020/08/07	1	64.70	0	0.00	64.50	1	845	0.12%
2020/07/17	0	0.00	1	65.30	64.70	-1	908	-0.11%
2020/07/15	0	0.00	1	66.10	65.50	-1	914	-0.11%
2020/07/10	0	0.00	5	67.00	67.20	-5	921	-0.54%
2020/07/09	1	67.70	0	0.00	67.80	1	918	0.11%
2020/07/07	5	68.30	0	0.00	67.40	5	919	0.54%
2020/07/01	9	66.40	0	0.00	66.60	9	931	0.97%
2020/06/30	8	66.40	0	0.00	66.40	8	929	0.86%
2020/06/22	0	0.00	1	67.80	67.80	-1	917	-0.11%
2020/06/19	0	0.00	3	69.43	69.00	-3	930	-0.32%
2020/06/18	1	68.50	0	0.00	68.60	1	941	0.11%
2020/06/17	1	72.80	1	72.70	72.70	0	905	0.00%
2020/06/16	0	0.00	2	72.55	72.60	-2	905	-0.22%
2020/06/15	1	72.70	0	0.00	72.60	1	943	0.11%
2020/06/11	0	0.00	9	74.39	71.90	-9	940	-0.96%
2020/06/10	1	75.10	0	0.00	74.80	1	947	0.11%
2020/06/03	1	74.10	0	0.00	73.90	1	1,141	0.09%
2020/06/01	0	0.00	6	70.20	72.00	-6	1,148	-0.52%
2020/05/29	0	0.00	1	68.00	69.00	-1	1,144	-0.09%
2020/05/28	6	67.72	0	0.00	67.30	6	1,168	0.51%
2020/05/27	2	68.10	1	68.50	68.20	1	1,201	0.08%
2020/05/25	7	67.57	1	66.90	68.10	6	1,276	0.47%
2020/05/18	0	0.00	1	63.20	63.20	-1	1,225	-0.08%
2020/05/15	0	0.00	1	62.50	62.90	-1	1,228	-0.08%
2020/05/13	1	63.20	0	0.00	63.40	1	1,217	0.08%
2020/05/06	1	63.10	1	62.40	63.00	0	1,173	0.00%
2020/05/05	1	61.80	1	61.90	61.70	0	1,157	0.00%
2020/05/04	0	0.00	1	61.30	61.00	-1	1,156	-0.09%
2020/04/29	2	60.70	0	0.00	60.70	2	1,148	0.17%
2020/04/13	0	0.00	1	57.00	57.20	-1	1,110	-0.09%
2020/04/09	0	0.00	4	57.80	58.10	-4	1,105	-0.36%
2020/04/08	0	0.00	1	57.10	57.10	-1	1,095	-0.09%
2020/04/07	2	55.70	0	0.00	56.10	2	1,085	0.18%
2020/04/06	0	0.00	1	54.70	54.40	-1	1,071	-0.09%
2020/03/30	5	52.82	0	0.00	53.20	5	1,050	0.48%
2020/03/27	2	52.30	0	0.00	51.80	2	1,044	0.19%
2020/03/19	0	0.00	4	48.90	48.10	-4	931	-0.43%
2020/03/17	0	0.00	1	54.00	54.00	-1	846	-0.12%
2020/03/16	9	55.16	0	0.00	54.50	9	830	1.08%
2020/03/12	1	58.60	0	0.00	58.30	1	750	0.13%
2020/03/11	4	61.65	1	61.30	61.00	3	707	0.42%
2020/03/10	4	63.08	2	62.20	65.10	2	647	0.31%
2020/03/09	0	0.00	2	62.35	60.60	-2	580	-0.34%
2020/03/06	1	63.50	0	0.00	63.20	1	538	0.19%
2020/03/05	1	64.00	0	0.00	63.10	1	511	0.20%
2020/03/04	1	62.80	1	62.70	62.90	0	491	0.00%
2020/03/03	4	62.83	7	62.74	62.80	-3	462	-0.65%
2020/03/02	1	61.50	1	61.00	60.60	0	417	0.00%
2020/02/27	18	59.99	17	60.35	60.70	1	375	0.27%
2020/02/24	2	54.35	0	0.00	55.40	2	271	0.74%
2020/02/21	2	55.15	0	0.00	55.10	2	266	0.75%
2020/02/17	1	54.30	5	54.40	54.50	-4	263	-1.52%
2020/02/05	5	52.80	0	0.00	53.00	5	273	1.83%
2020/01/30	0	0.00	1	53.50	53.70	-1	278	-0.36%
2020/01/03	0	0.00	2	54.75	54.90	-2	326	-0.61%
2020/01/02	0	0.00	8	54.39	54.80	-8	324	-2.46%
2019/12/19	5.2	53.30	0	0.00	53.40	5.2	343	1.52%
2019/12/13	0	0.00	11	53.23	53.10	-11	345	-3.19%
2019/12/12	0	0.00	5	53.32	53.10	-5	345	-1.45%
2019/12/11	0	0.00	4	53.60	53.50	-4	344	-1.16%
2019/11/26	0.3	52.30	0	0.00	52.40	0.3	362	0.08%
2019/11/20	0.2	52.70	0	0.00	52.70	0.2	374	0.06%
2019/10/24	0.3	55.60	0	0.00	55.60	0.3	528	0.05%
2019/10/23	0.4	55.30	0	0.00	55.50	0.4	526	0.08%
2019/10/22	0	56.20	1	57.40	56.40	-1	518	-0.19%
2019/10/21	0.2	56.20	0	0.00	56.40	0.2	507	0.04%
2019/10/16	11	56.16	0	0.00	54.90	11	495	2.22%
2019/10/15	0.2	54.70	0	0.00	54.90	0.2	492	0.04%
2019/10/07	5	54.20	0	0.00	53.70	5	482	1.04%
2019/10/04	5	53.50	0	0.00	53.40	5	478	1.04%
2019/09/23	0.2	52.40	0	0.00	52.50	0.2	498	0.05%
2019/09/17	0.4	51.70	0	0.00	51.60	0.4	568	0.07%
2019/09/12	0.2	52.00	0	0.00	52.00	0.2	591	0.04%
2019/09/06	0.3	51.30	0	0.00	51.60	0.3	603	0.05%
2019/09/04	0	0.00	0.6	51.30	51.30	-0.6	606	-0.10%
2019/08/13	0	0.00	50	53.12	53.50	-50	594	-8.41%
2019/08/12	0	0.00	1	53.80	53.90	-1	591	-0.17%
2019/08/07	0	0.00	2	53.60	53.40	-2	585	-0.34%
2019/08/06	5	52.06	5	52.40	52.60	0	589	0.00%
2019/08/02	3	53.33	0	0.00	53.50	3	617	0.49%
2019/07/23	10	51.80	0	0.00	51.70	10	631	1.58%
2019/07/19	10	51.70	0	0.00	51.30	10	646	1.55%
2019/07/18	0.1	51.20	0	0.00	51.20	0.1	653	0.01%
2019/07/16	30	52.26	0	0.00	51.90	30	663	4.52%
2019/06/27	1	51.60	0	0.00	51.40	1	1,050	0.10%
2019/06/26	0	0.00	2	54.70	54.70	-2	1,048	-0.19%
2019/06/25	2	54.70	2	54.00	54.00	0	1,098	0.00%
2019/06/24	2	54.70	2	54.90	54.80	0	1,212	0.00%
2019/06/20	2	54.90	2	55.70	55.70	0	1,268	0.00%
2019/06/17	0.1	53.30	0	0.00	53.50	0.1	1,381	0.01%
2019/06/05	0	0.00	3	51.70	52.10	-3	1,831	-0.16%
2019/05/31	0	0.00	3	53.50	53.30	-3	1,854	-0.16%
2019/05/30	6	53.10	0	0.00	53.40	6	1,862	0.32%
2019/05/27	0	52.00	0	0.00	52.20	0	1,892	0.00%
2019/05/24	0.3	51.40	0	0.00	51.60	0.3	1,895	0.02%
2019/05/21	0.4	52.90	0	0.00	52.90	0.4	1,911	0.02%
2019/04/29	0	0.00	3.6	56.62	55.10	-3.6	1,739	-0.20%
2019/04/23	0	0.00	6	57.30	57.10	-6	1,688	-0.36%
2019/04/18	6	57.50	0	0.00	57.50	6	1,660	0.36%
2019/04/17	1.1	59.09	0	0.00	59.00	1.1	1,634	0.07%
2019/04/15	0.3	55.30	0	0.00	55.40	0.3	1,526	0.02%
2019/04/12	0	0.00	1	53.80	53.80	-1	1,499	-0.07%
2019/04/01	0	0.00	2.2	59.15	57.30	-2.2	1,273	-0.17%
2019/03/29	0	59.00	0	0.00	59.00	0	1,221	0.00%
2019/03/28	2.3	61.95	0	0.00	59.50	2.3	1,198	0.19%
2019/03/26	0	0.00	3	58.00	57.30	-3	994	-0.30%
2019/03/25	3	56.60	0	0.00	56.60	3	944	0.32%
2019/03/22	1	58.40	0	0.00	58.30	1	917	0.11%
2019/03/19	2	56.60	2	56.30	56.60	0	772	0.00%
2019/03/18	0.1	57.10	0	0.00	57.40	0.1	735	0.01%
2019/03/15	0	0.00	1	55.90	55.70	-1	687	-0.15%
2019/03/14	0	0.00	5	56.40	55.20	-5	630	-0.79%
2019/03/13	3	54.90	3.8	55.60	55.40	-0.8	537	-0.15%
2019/03/11	5	49.60	5	49.88	49.75	0	347	0.00%
2019/03/06	0	0.00	3	46.92	46.95	-3	265	-1.13%
2019/03/04	5	47.60	19	47.04	47.00	-14	247	-5.66%
2019/02/26	0	44.10	4	44.70	44.20	-4	209	-1.91%
2019/02/25	0.3	44.25	0	0.00	44.45	0.3	196	0.17%
2019/02/21	17	43.88	0	0.00	44.20	17	183	9.24%
2019/02/18	0.1	42.65	0	0.00	42.85	0.1	161	0.06%
2019/02/15	0.4	42.40	0	0.00	42.55	0.4	158	0.22%
2019/01/24	0	41.05	0	0.00	41.25	0	137	0.00%
2019/01/23	0.4	41.00	0	0.00	41.10	0.4	135	0.27%
2019/01/18	0.1	40.45	0	0.00	40.60	0.1	131	0.07%
2019/01/15	0.4	40.90	0	0.00	40.95	0.4	132	0.28%
2018/12/27	0	38.05	0	0.00	38.25	0	123	0.00%
2018/12/26	0.4	38.00	0	0.00	38.10	0.4	123	0.32%
2018/12/21	0.1	37.95	0	0.00	38.00	0.1	124	0.08%
2018/11/28	0.4	37.85	0	0.00	38.00	0.4	137	0.29%
2018/11/19	0.1	37.80	0	0.00	37.80	0.1	145	0.07%
2018/11/15	0.3	37.70	0	0.00	37.80	0.3	146	0.22%
2018/11/07	0	0.00	0.1	37.65	37.35	-0.1	150	-0.06%
2018/10/29	0.1	35.70	0	0.00	35.70	0.1	197	0.07%
2018/10/24	0.3	36.40	0	0.00	36.40	0.3	195	0.15%
2018/09/13	0.2	38.15	0	0.00	38.15	0.2	220	0.08%
2018/08/14	0	40.70	0	0.00	40.75	0	454	0.00%
2018/08/13	0.3	40.25	0	0.00	40.30	0.3	456	0.07%
2018/08/08	0	0.00	3	41.60	41.55	-3	455	-0.66%
2018/08/06	4	41.61	5	41.82	41.40	-1	456	-0.22%
2018/08/02	0	0.00	2	40.00	39.95	-2	462	-0.43%
2018/08/01	7	40.30	5	40.08	40.00	2	466	0.43%
2018/07/13	0	40.00	0	0.00	40.05	0	602	0.00%
2018/07/12	0.3	39.80	0	0.00	39.90	0.3	607	0.05%
2018/06/14	2	40.00	0	0.00	39.80	2	713	0.28%
2018/06/13	0	42.60	0	0.00	42.85	0	689	0.00%
2018/06/12	0.3	42.45	1	42.15	42.80	-0.7	664	-0.11%
2018/06/01	2	41.03	1	41.15	41.20	1	554	0.18%
2018/05/25	5	42.10	0	0.00	41.15	5	540	0.92%
2018/05/15	0.3	39.75	0	0.00	39.75	0.3	508	0.06%
2018/04/30	0	0.00	10	40.38	41.20	-10	440	-2.27%
2018/04/27	3	40.77	0	0.00	40.50	3	434	0.69%
2018/04/23	0	0.00	1	41.55	42.40	-1	399	-0.25%
2018/04/16	0	0.00	1	40.50	40.45	-1	360	-0.28%
2018/04/13	0	39.65	0	0.00	39.85	0	339	0.00%
2018/04/12	3.3	39.80	3	39.45	39.40	0.3	335	0.09%
2018/04/11	5	39.96	5	39.85	39.85	0	335	0.00%
2018/04/09	5	39.33	2	39.25	39.10	3	310	0.97%
2018/03/19	10	37.85	0	0.00	37.40	10	268	3.72%
2018/03/13	0	36.75	0.8	36.75	36.80	-0.8	248	-0.32%
2018/03/12	0.3	36.80	0	0.00	37.00	0.3	248	0.13%
2018/02/12	0.3	35.50	0	0.00	35.55	0.3	227	0.15%
2018/02/06	0.2	35.30	0	0.00	35.20	0.2	222	0.09%
2018/01/26	8	37.77	0	0.00	37.55	8	204	3.92%
2018/01/12	0.3	36.50	0	0.00	36.50	0.3	184	0.18%