愛山林 (2540)-元富-松德券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
161.0
漲跌
▼3.0
漲幅
-1.83%
成交量
3,161張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3.5	160.21	5.8	162.88	161.00	-2.2	1,690	-0.13%
2024/05/13	2.9	164.15	0	0.00	164.00	2.9	1,642	0.18%
2024/05/10	3	167.89	1.5	167.34	164.00	1.5	1,607	0.09%
2024/05/09	26.5	168.72	37.1	168.24	168.50	-10.6	1,569	-0.68%
2024/05/08	9.6	168.37	1.8	164.22	173.00	7.8	1,488	0.52%
2024/05/07	10.4	165.98	67.9	165.92	169.00	-57.5	1,395	-4.12%
2024/05/06	64	160.00	2.6	155.89	160.00	61.4	1,260	4.87%
2024/05/03	2.2	143.96	8.7	143.32	145.50	-6.6	1,214	-0.54%
2024/05/02	0	145.00	0	0.00	143.00	0	1,205	0.00%
2024/04/30	1.8	145.01	0	0.00	143.50	1.8	1,186	0.16%
2024/04/29	4.9	138.36	6.4	137.07	142.00	-1.5	1,133	-0.14%
2024/04/26	6.4	131.88	0.8	132.42	133.00	5.7	1,092	0.52%
2024/04/25	0.7	128.43	3.5	128.05	127.00	-2.8	1,062	-0.27%
2024/04/24	3.1	126.43	1.9	124.62	127.00	1.2	1,048	0.12%
2024/04/23	2	121.72	4.7	122.59	123.00	-2.7	1,035	-0.27%
2024/04/22	5.2	127.76	4.9	125.83	121.50	0.3	1,031	0.03%
2024/04/19	2.3	124.60	0.1	123.50	123.00	2.2	982	0.22%
2024/04/18	5	123.67	2.6	124.58	125.00	2.4	945	0.25%
2024/04/17	3.1	121.88	4.1	119.62	122.00	-1	922	-0.11%
2024/04/16	4.7	113.80	1.4	115.06	114.50	3.3	881	0.38%
2024/04/15	1.4	120.32	12.5	119.51	119.00	-11.2	847	-1.32%
2024/04/12	1.5	116.33	1.1	117.84	119.00	0.4	817	0.05%
2024/04/11	3.5	115.13	1	116.00	116.00	2.5	799	0.32%
2024/04/10	6.9	114.76	4.4	113.50	112.50	2.5	762	0.33%
2024/04/09	98.4	109.34	92	109.50	109.50	6.4	698	0.91%
2024/04/08	0	99.40	0	0.00	99.80	0	642	0.00%
2024/04/03	0	0.00	1.3	100.77	98.10	-1.3	639	-0.20%
2024/04/02	1.3	99.05	4.2	100.35	100.50	-2.8	628	-0.45%
2024/04/01	3.2	101.99	7.2	102.07	105.00	-4	564	-0.72%
2024/03/29	7.2	95.46	0	0.00	98.10	7.2	547	1.32%
2024/03/27	0	0.00	0.2	90.48	91.20	-0.2	535	-0.03%
2024/03/26	0.2	89.70	0.5	90.38	90.20	-0.3	544	-0.06%
2024/03/25	1.5	91.05	0	0.00	90.30	1.5	543	0.27%
2024/03/20	0	98.90	0	0.00	93.40	0	558	0.00%
2024/03/19	0	0.00	1	94.30	94.20	-1	585	-0.17%
2024/03/18	0.1	94.65	0	0.00	93.60	0.1	584	0.02%
2024/03/15	0	94.20	1	94.30	94.30	-1	587	-0.17%
2024/03/14	0	0.00	3.7	96.59	95.30	-3.7	600	-0.61%
2024/03/13	3.8	97.31	6.2	97.63	98.30	-2.4	596	-0.41%
2024/03/12	6.1	97.14	2.8	96.71	98.00	3.3	593	0.55%
2024/03/11	1.8	91.48	0.1	91.00	93.10	1.7	581	0.30%
2024/03/08	0.1	89.60	0	0.00	89.70	0.1	572	0.02%
2024/03/07	0	0.00	0.1	90.30	90.40	-0.1	574	-0.02%
2024/03/06	0.1	89.46	0	89.40	89.90	0.1	576	0.02%
2024/02/20	0	87.74	0	0.00	86.80	0	716	0.00%
2024/02/19	0	0.00	3.8	88.15	87.60	-3.8	755	-0.50%
2024/02/16	2.3	89.82	0	0.00	89.90	2.3	799	0.28%
2024/02/15	0.6	88.38	0.5	89.01	89.90	0	803	0.00%
2024/02/05	0.1	89.11	1.4	90.05	90.20	-1.3	804	-0.16%
2024/02/02	1.6	89.90	0.1	89.80	90.20	1.6	800	0.20%
2024/02/01	3	89.57	0	0.00	90.00	3	788	0.38%
2024/01/31	1.2	89.02	0.2	88.79	89.80	1.1	788	0.13%
2024/01/30	0	0.00	0.7	88.05	87.80	-0.7	775	-0.09%
2024/01/29	0.9	88.74	0.4	89.07	89.30	0.5	768	0.06%
2024/01/26	0.4	89.50	4.5	89.36	88.50	-4.2	761	-0.55%
2024/01/25	1.5	87.91	2.3	88.79	89.00	-0.8	748	-0.11%
2024/01/24	0.3	87.03	0.3	87.36	86.50	0	730	0.00%
2024/01/23	0.3	84.90	0	0.00	85.10	0.3	716	0.05%
2024/01/16	0	0.00	0.9	86.59	86.20	-0.9	692	-0.13%
2024/01/15	0.9	88.87	0	0.00	88.70	0.9	687	0.13%
2024/01/12	0	0.00	0.8	87.40	87.20	-0.8	686	-0.12%
2024/01/11	0.8	89.10	0.6	88.71	87.40	0.2	690	0.03%
2024/01/10	0.1	87.93	1	88.30	88.40	-0.9	697	-0.13%
2024/01/09	0.2	88.30	2.5	88.52	89.10	-2.4	710	-0.33%
2024/01/08	2.4	89.00	1	88.60	89.00	1.4	719	0.19%
2024/01/05	2.5	88.19	0	0.00	87.80	2.5	723	0.34%
2024/01/03	0	0.00	0.3	86.17	86.30	-0.3	739	-0.04%
2024/01/02	0.3	86.90	0	0.00	86.80	0.3	739	0.04%
2023/12/28	0	0.00	2.3	86.31	86.60	-2.3	734	-0.31%
2023/12/27	0.6	88.20	3.1	88.49	87.60	-2.5	725	-0.35%
2023/12/26	4.8	87.79	0	0.00	88.60	4.8	724	0.67%
2023/12/21	0	0.00	0.3	87.60	86.10	-0.3	723	-0.04%
2023/12/20	0.3	86.91	0	0.00	86.90	0.3	724	0.04%
2023/12/18	0	0.00	0.1	87.40	86.50	-0.1	741	-0.01%
2023/12/15	0.1	88.49	19.7	89.47	87.00	-19.6	753	-2.61%
2023/12/14	18	89.25	0.2	87.42	90.40	17.8	748	2.38%
2023/12/13	0.9	86.70	0	0.00	86.40	0.9	738	0.12%
2023/12/12	1	85.00	0.4	86.00	85.80	0.6	743	0.08%
2023/12/11	0.4	85.41	0	0.00	85.00	0.4	738	0.05%
2023/11/30	2	86.85	5.2	87.00	86.00	-3.2	817	-0.40%
2023/11/28	2.3	92.95	0.7	92.93	93.70	1.7	761	0.22%
2023/11/27	1.4	93.07	1.6	92.62	92.40	-0.2	748	-0.03%
2023/11/24	0	92.00	5.2	91.91	91.90	-5.2	746	-0.69%
2023/11/23	5	91.73	1.5	91.51	92.10	3.5	748	0.47%
2023/11/22	1.6	90.65	4.1	90.83	90.90	-2.4	740	-0.33%
2023/11/21	5.4	90.49	0.1	90.93	90.50	5.3	741	0.71%
2023/11/20	0.7	88.91	0	0.00	89.60	0.7	733	0.09%
2023/11/17	1	88.00	1	88.30	88.30	0	726	0.00%
2023/11/16	5	89.14	6	90.43	87.10	-1	730	-0.14%
2023/11/15	2	90.15	1	90.20	90.20	1	695	0.14%
2023/11/10	0	0.00	0.3	81.22	80.90	-0.3	640	-0.05%
2023/11/09	0	0.00	2	81.46	81.70	-2	656	-0.31%
2023/11/08	1.4	81.56	0	0.00	81.90	1.4	673	0.20%
2023/11/07	1	80.80	0	0.00	81.00	1	679	0.14%
2023/11/02	0	0.00	0.2	80.44	79.20	-0.2	680	-0.02%
2023/11/01	0	0.00	0.3	79.95	79.00	-0.3	681	-0.04%
2023/10/31	0.1	80.80	1.1	81.05	79.50	-1	686	-0.15%
2023/10/30	1.3	80.99	4.1	80.67	81.00	-2.7	690	-0.39%
2023/10/27	1.9	79.87	1.1	80.60	80.40	0.8	693	0.11%
2023/10/26	1.7	80.79	0	0.00	80.80	1.7	704	0.25%
2023/10/25	0.4	80.13	0	0.00	80.90	0.4	707	0.05%
2023/10/24	0.2	80.40	3.3	80.36	79.00	-3.1	709	-0.44%
2023/10/23	3.3	80.68	0	0.00	81.70	3.3	698	0.47%
2023/10/20	0	0.00	0	78.30	79.50	0	684	-0.01%
2023/10/19	0	77.60	0	0.00	79.30	0	673	0.01%
2023/10/18	0	0.00	4.1	79.32	77.40	-4.1	667	-0.62%
2023/10/17	3.3	80.58	0	0.00	79.90	3.3	655	0.50%
2023/10/12	0	0.00	1.2	80.78	81.10	-1.2	647	-0.19%
2023/10/11	1.2	81.89	0	82.00	82.10	1.2	645	0.19%
2023/10/06	0	81.62	0	0.00	81.10	0	643	0.00%
2023/10/02	0	0.00	0.4	83.74	80.80	-0.4	658	-0.06%
2023/09/28	0.3	83.38	0.1	82.56	83.60	0.2	658	0.03%
2023/09/27	0.2	81.60	0	81.94	81.50	0.2	668	0.03%
2023/09/26	0	82.60	0	0.00	81.50	0	666	0.01%
2023/09/25	0	0.00	0.4	83.80	80.70	-0.4	661	-0.07%
2023/09/22	2.4	84.06	0.1	85.90	83.70	2.3	655	0.35%
2023/09/21	3.1	85.78	0.4	89.52	85.20	2.7	649	0.42%
2023/09/20	0.4	87.97	2.6	87.63	88.70	-2.2	632	-0.35%
2023/09/19	2.6	85.55	0.3	83.89	86.00	2.3	616	0.38%
2023/09/18	0.3	84.05	0.5	82.90	82.20	-0.3	604	-0.04%
2023/09/15	0.5	79.20	1	78.90	81.70	-0.5	592	-0.08%
2023/09/14	1	76.10	1.3	74.50	75.70	-0.3	581	-0.04%
2023/09/13	3.3	74.17	7.5	73.11	74.80	-4.2	584	-0.72%
2023/09/12	4.5	95.57	0.1	96.60	98.00	4.4	552	0.80%
2023/09/11	2.1	91.79	0.3	92.42	96.00	1.8	515	0.35%
2023/09/05	0	0.00	0.2	97.50	95.30	-0.2	494	-0.04%
2023/09/04	0.2	97.30	0.2	97.51	98.00	0	487	0.00%
2023/09/01	0.2	96.90	0	0.00	96.50	0.2	479	0.04%
2023/08/30	0	0.00	0.3	98.50	94.80	-0.3	471	-0.07%
2023/08/29	0.3	97.40	0	0.00	97.80	0.3	459	0.07%
2023/08/28	0	0.00	0.9	95.97	95.90	-0.9	449	-0.19%
2023/08/25	0.9	95.09	0	0.00	96.00	0.9	456	0.19%
2023/08/22	0	0.00	1	93.30	94.60	-1	451	-0.22%
2023/08/21	0	0.00	0.2	95.47	94.70	-0.2	447	-0.04%
2023/08/18	0	95.80	2.1	96.34	94.60	-2.1	445	-0.47%
2023/08/17	2.3	97.17	0.1	97.18	98.00	2.1	448	0.48%
2023/08/16	0.1	96.40	0.2	93.50	96.60	-0.1	447	-0.02%
2023/08/15	0.2	98.78	1	97.95	93.80	-0.7	440	-0.16%
2023/08/14	0.7	95.89	0.8	95.43	96.50	-0.2	433	-0.04%
2023/08/11	0.8	91.79	0.5	93.57	92.00	0.3	421	0.08%
2023/08/10	0.1	94.70	0.1	94.33	94.60	-0.1	416	-0.02%
2023/08/09	0.6	93.61	0.1	94.10	94.50	0.5	411	0.11%
2023/08/08	0	0.00	0.4	93.77	93.80	-0.4	406	-0.11%
2023/08/07	0.8	93.94	0.3	92.86	93.70	0.5	404	0.13%
2023/08/04	0.2	93.59	0.4	93.53	93.50	-0.2	400	-0.04%
2023/08/02	0.4	91.91	1.5	92.03	90.70	-1	393	-0.27%
2023/08/01	0.9	92.54	2.7	92.63	93.40	-1.8	387	-0.46%
2023/07/31	1.6	90.47	0.9	91.25	91.00	0.7	383	0.19%
2023/07/28	2.5	89.09	0.2	88.50	89.90	2.3	370	0.62%
2023/07/27	0.2	87.81	0	0.00	88.00	0.2	365	0.06%
2023/07/21	0	0.00	0	84.61	84.30	0	366	-0.01%
2023/07/20	0	84.10	0	0.00	84.20	0	366	0.01%
2023/07/18	0	0.00	0.4	85.64	83.10	-0.4	369	-0.09%
2023/07/17	0.4	86.00	0	0.00	85.20	0.4	370	0.09%
2023/07/14	0	0.00	0	87.00	85.50	0	374	0.00%
2023/07/13	0	86.59	0	87.50	86.00	0	377	-0.01%
2023/07/12	0	87.33	0.3	88.33	87.00	-0.3	380	-0.07%
2023/07/11	0.3	87.94	0.3	87.41	88.60	0	380	0.00%
2023/07/10	0.3	86.33	0.3	87.36	85.90	0	394	0.00%
2023/07/07	0.3	85.60	0.3	85.41	83.90	0	397	0.00%
2023/07/06	0.3	90.01	1.8	89.61	87.20	-1.5	396	-0.38%
2023/07/05	1.8	86.00	1.4	88.64	88.80	0.4	389	0.10%
2023/07/04	0.2	81.71	0.6	82.35	83.00	-0.3	371	-0.09%
2023/07/03	1.7	79.88	0	81.70	81.80	1.6	374	0.43%
2023/06/30	0	77.50	0.3	77.40	77.80	-0.3	373	-0.07%
2023/06/29	0.4	78.50	0.1	78.50	77.40	0.4	371	0.10%
2023/06/28	0.1	77.90	0	0.00	78.50	0.1	369	0.01%
2023/06/26	0	0.00	0.4	77.50	78.00	-0.4	368	-0.10%
2023/06/21	0.4	77.30	0	0.00	77.50	0.4	367	0.10%
2023/06/14	0	0.00	0	81.80	80.30	0	365	0.00%
2023/06/13	0	82.20	0	0.00	81.80	0	358	0.00%
2023/06/09	0	0.00	0	82.00	81.50	0	345	0.00%
2023/06/08	0	82.20	0	0.00	81.50	0	344	0.00%
2023/06/07	0	0.00	0.3	82.00	81.90	-0.3	343	-0.09%
2023/06/06	0.3	81.50	0	0.00	82.00	0.3	342	0.09%
2023/06/02	0.3	81.04	0	80.60	80.90	0.2	338	0.07%
2023/06/01	0	81.50	0.1	82.00	80.30	-0.1	341	-0.01%
2023/05/31	0.1	81.51	1.1	81.09	82.10	-1	337	-0.30%
2023/05/30	1.1	80.13	0	78.10	80.00	1.1	323	0.33%
2023/05/26	0	0.00	0.4	78.68	77.60	-0.4	307	-0.14%
2023/05/25	0	0.00	0.2	79.00	78.90	-0.2	301	-0.07%
2023/05/24	0	0.00	0.1	78.90	79.60	-0.1	297	-0.03%
2023/05/23	0.7	79.55	0	0.00	79.40	0.7	292	0.25%
2023/05/08	0	0.00	1	76.60	76.50	-1	258	-0.39%
2023/04/27	0	0.00	0.3	77.85	77.60	-0.3	317	-0.10%
2023/04/26	0	77.30	0.3	78.05	77.80	-0.3	327	-0.09%
2023/04/25	0	0.00	1	77.96	77.80	-1	328	-0.32%
2023/04/24	1.7	78.43	0	0.00	79.50	1.7	326	0.51%
2023/04/19	0	0.00	1.8	79.66	76.20	-1.8	304	-0.60%
2023/04/18	0.8	80.48	0.1	79.60	80.20	0.7	292	0.25%
2023/04/17	0.1	78.80	0	0.00	79.30	0.1	279	0.04%
2023/04/14	0	0.00	0.2	77.65	78.50	-0.2	268	-0.07%
2023/04/13	1.2	78.19	0	0.00	77.30	1.2	262	0.45%
2023/04/12	0	0.00	1	74.70	74.20	-1	243	-0.41%
2023/03/30	0	0.00	2	75.20	75.10	-2	237	-0.84%
2023/02/22	0	0.00	0.1	76.07	76.10	-0.1	299	-0.05%
2023/02/15	0	0.00	0	78.20	77.80	0	322	0.00%
2023/02/14	0	0.00	0	79.30	78.70	0	318	0.00%
2023/02/10	0	0.00	0.4	78.99	78.70	-0.4	323	-0.13%
2023/02/08	0	0.00	0	79.40	79.90	0	330	0.00%
2023/02/06	0	0.00	0.1	78.35	78.50	-0.1	335	-0.04%
2023/02/03	0	0.00	0.5	79.11	78.30	-0.5	337	-0.15%
2023/02/02	0.4	79.50	0.5	78.06	79.80	-0.1	337	-0.03%
2023/02/01	0.6	79.13	0.4	79.14	78.40	0.2	337	0.07%
2023/01/31	0.4	81.06	5.9	82.81	80.00	-5.5	336	-1.64%
2023/01/30	5.6	84.38	3.1	84.10	84.20	2.5	325	0.77%
2023/01/17	6	85.10	0	0.00	85.20	6	308	1.95%
2023/01/16	0	0.00	2	78.00	77.50	-2	292	-0.68%
2023/01/11	0	0.00	0.3	71.35	71.10	-0.3	282	-0.10%
2023/01/10	0	0.00	0.2	71.45	71.20	-0.2	281	-0.06%
2023/01/03	0	0.00	0.1	72.00	71.30	-0.1	291	-0.03%
2022/12/28	0.7	72.53	0	0.00	73.40	0.7	315	0.22%
2022/12/23	0	0.00	0.2	72.00	71.90	-0.2	313	-0.05%
2022/12/22	0.2	73.74	0	74.00	73.10	0.2	312	0.05%
2022/12/21	0	71.90	0	0.00	72.60	0	313	0.00%
2022/12/13	2	72.00	0	0.00	71.40	2	325	0.62%
2022/12/08	0	0.00	0.1	73.00	72.70	-0.1	381	-0.01%
2022/12/02	0	0.00	0	74.79	73.90	0	428	-0.01%
2022/12/01	0.1	75.20	0	0.00	75.30	0.1	431	0.01%
2022/11/30	0	73.80	0	0.00	74.40	0	434	0.01%
2022/11/29	0	0.00	0	73.50	73.10	0	431	0.00%
2022/11/28	0	75.70	3.1	77.88	75.30	-3.1	429	-0.72%
2022/11/25	2.7	77.55	0.3	80.17	79.80	2.5	429	0.57%
2022/11/24	0.6	74.46	0	0.00	75.70	0.6	431	0.14%
2022/11/23	0	73.10	0.1	73.82	73.50	0	432	-0.01%
2022/11/22	0.1	74.07	0	0.00	74.00	0.1	431	0.02%
2022/11/21	0	0.00	0.1	76.00	75.00	-0.1	444	-0.03%
2022/11/18	0.1	74.40	0	0.00	75.00	0.1	440	0.03%
2022/11/16	0	0.00	0.1	70.90	70.40	-0.1	431	-0.02%
2022/11/15	0	70.70	0	72.60	71.00	0	428	0.01%
2022/11/14	0.1	71.50	0	0.00	72.00	0.1	423	0.02%
2022/11/11	0	0.00	0	74.30	72.10	0	424	0.00%
2022/11/10	0	73.60	0	0.00	75.50	0	422	0.00%
2022/11/09	0	0.00	0	72.90	73.80	0	423	0.00%
2022/11/08	0	71.60	0	0.00	71.80	0	424	0.00%
2022/11/07	0	0.00	0.1	72.52	71.80	-0.1	427	-0.03%
2022/11/04	0.1	73.67	0.3	71.40	74.30	-0.2	422	-0.06%
2022/11/03	0.3	71.40	0	0.00	71.70	0.3	418	0.08%
2022/11/02	0	0.00	0	77.32	74.70	0	414	0.00%
2022/10/28	0	0.00	2	86.50	83.00	-2	407	-0.49%
2022/10/21	0	0.00	1.3	93.68	94.50	-1.3	389	-0.33%
2022/10/11	0.7	96.33	2.2	96.05	97.50	-1.5	382	-0.39%
2022/10/07	4.2	94.33	3.1	94.92	97.00	1.1	381	0.28%
2022/10/06	3.1	95.11	2.6	94.22	95.50	0.5	378	0.13%
2022/10/05	0.1	87.40	0	0.00	88.70	0.1	364	0.02%
2022/10/04	0.3	78.98	0	0.00	80.70	0.3	363	0.08%
2022/10/03	0.2	72.50	0.3	72.90	73.40	-0.1	363	-0.02%
2022/09/30	0	0.00	0.1	70.99	71.20	-0.1	362	-0.03%
2022/09/29	0	70.50	0.3	70.45	71.10	-0.2	357	-0.06%
2022/09/28	0.5	69.32	0	69.83	70.00	0.5	352	0.13%
2022/09/27	0.1	68.20	0.3	68.53	70.00	-0.1	346	-0.04%
2022/09/26	0.3	69.60	0	0.00	70.00	0.3	341	0.07%
2022/09/21	0	0.00	0.1	78.00	75.60	-0.1	324	-0.04%
2022/09/20	0.1	78.20	0	0.00	78.80	0.1	318	0.04%
2022/09/19	0	0.00	4.1	83.34	80.00	-4.1	310	-1.31%
2022/09/16	3.1	151.48	0	157.50	150.00	3	287	1.05%
2022/09/15	1	147.02	0	0.00	150.00	1	264	0.40%
2022/09/12	0	0.00	0.1	150.26	141.50	-0.1	234	-0.02%
2022/09/08	0.1	147.33	0.1	146.00	149.00	0	220	0.00%
2022/09/07	0.1	141.50	0	0.00	143.50	0.1	211	0.02%
2022/09/06	0	0.00	0.1	141.50	142.00	-0.1	211	-0.03%
2022/09/05	0.1	140.00	0	0.00	141.50	0.1	206	0.03%
2022/09/02	0	0.00	0	140.00	140.50	0	207	-0.01%
2022/09/01	0	139.13	0	0.00	135.50	0	202	0.02%
2022/08/30	0	0.00	1	135.50	134.00	-1	177	-0.56%
2022/08/29	0	0.00	0.4	132.09	132.00	-0.4	169	-0.23%
2022/08/26	4.4	134.90	3	130.86	133.50	1.4	165	0.83%
2022/08/25	0	124.00	0	0.00	123.50	0	147	0.01%
2022/08/22	0	0.00	0	121.50	120.50	0	146	-0.01%
2022/08/19	0	120.50	0	0.00	121.00	0	146	0.01%
2022/08/17	0	0.00	0	124.00	122.50	0	140	0.00%
2022/08/15	0	119.50	0	0.00	122.00	0	139	0.00%
2022/08/09	0	0.00	0.2	118.00	117.00	-0.2	147	-0.14%
2022/08/08	0	0.00	0	117.50	116.50	0	147	-0.01%
2022/08/05	0.2	115.00	0	0.00	116.50	0.2	149	0.14%
2022/07/29	0	0.00	0.1	119.50	118.50	-0.1	152	-0.07%
2022/07/28	0	0.00	0.1	119.85	118.50	-0.1	153	-0.07%
2022/07/27	0.2	118.00	0	0.00	119.00	0.2	153	0.14%
2022/07/15	1	120.00	1	119.50	119.50	0	138	0.00%
2022/07/12	1	119.00	1	118.50	118.50	0	130	0.00%
2022/07/11	1	120.50	1	118.00	118.00	0	130	0.00%
2022/07/04	0	0.00	0.1	117.39	116.00	-0.1	133	-0.04%
2022/07/01	0.1	121.00	0.2	122.78	117.00	-0.2	136	-0.12%
2022/06/28	0.2	124.50	0	0.00	125.00	0.2	137	0.16%
2022/06/27	0	0.00	0.2	125.74	125.00	-0.2	136	-0.17%
2022/06/24	0	0.00	0.4	125.27	124.00	-0.4	136	-0.26%
2022/06/23	0.6	123.62	0	0.00	124.50	0.6	140	0.42%
2022/06/06	0	0.00	0.3	124.00	123.50	-0.3	207	-0.14%
2022/06/02	0.3	126.50	0.2	126.96	126.00	0.1	208	0.03%
2022/06/01	0	0.00	0.3	129.20	128.00	-0.3	208	-0.15%
2022/05/31	0.2	125.00	0.1	132.50	126.00	0.1	208	0.06%
2022/05/30	0.4	124.27	0	0.00	124.50	0.4	203	0.20%
2022/05/25	0	0.00	0.2	124.00	123.00	-0.2	197	-0.12%
2022/05/24	0.2	123.48	0	124.00	121.50	0.2	197	0.12%
2022/05/23	0	121.50	0.3	122.19	123.00	-0.2	193	-0.12%
2022/05/20	0	121.00	0.1	123.00	121.50	-0.1	192	-0.04%
2022/05/19	0.3	119.10	0.1	125.00	120.50	0.2	191	0.10%
2022/05/18	0.1	120.93	0	0.00	122.50	0.1	190	0.07%
2022/05/05	0	0.00	0.2	120.50	119.50	-0.2	174	-0.11%
2022/05/04	0.1	119.00	0	120.50	120.00	0.1	174	0.04%
2022/05/03	0.1	118.50	0	0.00	120.00	0.1	175	0.07%
2022/04/18	0	0.00	0.2	124.39	124.00	-0.2	171	-0.12%
2022/04/15	1.2	127.34	1	129.00	124.50	0.2	170	0.12%
2022/04/14	0	0.00	0.2	125.12	125.00	-0.2	166	-0.15%
2022/04/13	0.2	123.50	0	0.00	122.50	0.2	166	0.15%
2022/04/12	0	0.00	0.7	119.00	119.00	-0.7	163	-0.44%
2022/04/11	0.7	119.50	0	0.00	118.00	0.7	162	0.44%
2022/03/29	1	131.00	1	132.50	128.00	0	147	0.00%
2022/03/25	4	133.88	5	134.13	133.50	-1	135	-0.73%
2022/03/24	5	136.39	4.1	131.87	130.00	0.9	125	0.68%
2022/03/23	81	136.95	128.5	135.90	130.50	-47.5	94	-50.24%	大賣/
2022/03/22	52	124.97	139.5	115.47	125.00	-87.5	69	-125.86%	大賣/
2022/03/21	137	114.00	0	0.00	114.00	137	56	241.91%	大買/鉅額交易
2022/03/18	0.2	100.86	0	0.00	104.00	0.2	49	0.41%
2022/03/17	0.7	98.28	1	96.30	99.70	-0.4	45	-0.76%
2022/03/16	0.3	94.54	0	0.00	95.50	0.3	41	0.65%
2022/03/15	0	92.70	0	0.00	93.50	0	40	0.00%
2022/03/14	0.5	92.93	0	0.00	92.40	0.5	40	1.34%
2022/03/11	0.1	91.80	1	92.40	92.40	-0.9	40	-2.23%
2022/03/10	0.3	93.18	0	0.00	94.00	0.3	40	0.68%
2022/03/09	0.3	93.40	1	93.70	93.70	-0.7	40	-1.80%
2022/03/08	0.8	92.12	0	0.00	93.00	0.8	40	2.04%
2022/03/07	0	91.60	0	0.00	91.70	0	37	0.03%
2022/03/04	0	93.17	2	92.95	94.00	-2	37	-5.31%
2022/03/03	1.8	91.23	2	92.05	93.50	-0.2	35	-0.46%
2022/03/02	0.2	87.00	0	0.00	88.00	0.2	34	0.52%
2022/03/01	0.2	85.60	0	0.00	86.20	0.2	33	0.61%
2022/02/25	0.1	84.20	0	0.00	85.60	0.1	32	0.21%
2022/02/24	0.1	83.70	0	0.00	84.00	0.1	32	0.24%
2022/02/23	0	0.00	1	83.60	84.20	-1	31	-3.15%
2022/02/22	0.8	82.00	0	0.00	82.80	0.8	32	2.46%
2022/02/21	0.5	84.70	0	0.00	84.50	0.5	31	1.54%
2022/02/17	0	81.40	0	0.00	84.30	0	30	0.16%
2022/02/16	0	0.00	1	79.10	79.50	-1	29	-3.39%
2022/02/15	0.4	78.25	0	0.00	79.00	0.4	29	1.23%
2022/02/14	0	76.70	0	0.00	77.10	0	28	0.00%
2022/02/10	0.1	76.20	0	0.00	77.20	0.1	28	0.35%
2022/02/09	0.1	76.40	0	0.00	77.10	0.1	29	0.38%
2022/02/08	0.5	74.70	0	0.00	76.80	0.5	30	1.76%
2022/01/11	0	70.30	0	0.00	71.00	0	39	0.05%
2022/01/04	0	0.00	0	72.00	72.30	0	44	-0.02%
2021/12/29	0	0.00	0.1	72.80	72.00	-0.1	44	-0.20%
2021/12/21	0	71.20	0	0.00	72.50	0	47	0.03%
2021/12/17	0.1	71.30	0	0.00	72.00	0.1	47	0.15%
2021/12/03	0	0.00	0.1	75.09	74.80	-0.1	50	-0.21%
2021/12/02	0	72.30	0	0.00	74.80	0	50	0.00%
2021/11/30	0.1	72.70	0	0.00	73.20	0.1	50	0.21%
2021/11/25	0	0.00	0	74.50	73.80	0	55	-0.04%
2021/11/16	0	0.00	0.1	75.10	74.10	-0.1	67	-0.08%
2021/11/10	2	78.30	0	0.00	78.00	2	73	2.73%
2021/11/02	0	0.00	0	79.40	78.30	0	73	0.00%
2021/10/28	0	0.00	0	79.50	78.90	0	73	0.00%
2021/10/25	0.1	90.10	0	0.00	90.00	0.1	73	0.10%
2021/10/21	0	88.90	0	0.00	89.80	0	73	0.01%
2021/06/21	0	0.00	0	71.80	71.80	0	131	-0.04%
2021/05/06	0	0.00	0	78.30	79.30	0	98	-0.01%
2021/01/13	0	0.00	1	70.00	69.30	-1	262	-0.38%
2020/11/19	0	0.00	0	66.00	68.00	0	402	-0.01%
2020/11/03	0	0.00	0	64.60	64.60	0	405	-0.01%
2020/10/29	2	61.65	2	61.45	61.80	0	391	0.00%
2020/10/08	0	0.00	0.2	65.80	65.70	-0.2	410	-0.05%
2020/09/24	11	64.77	9	64.80	64.80	2	402	0.50%
2020/09/21	0	0.00	2	67.80	68.60	-2	335	-0.60%
2020/09/18	0.2	62.20	0	0.00	62.40	0.2	325	0.06%
2020/09/14	3	57.20	3	51.47	50.70	0	289	0.00%
2020/09/10	0	0.00	2	49.90	50.20	-2	253	-0.79%
2020/09/07	0	0.00	0.1	45.80	45.80	-0.1	241	-0.05%
2020/08/27	0	0.00	4	46.50	46.45	-4	227	-1.76%
2020/08/26	0.1	45.60	0	0.00	45.60	0.1	226	0.05%
2020/08/25	0	0.00	6	47.04	45.00	-6	221	-2.70%
2020/08/24	6	44.09	0	0.00	44.55	6	217	2.76%
2020/08/21	2	41.85	0	0.00	41.65	2	210	0.95%
2020/07/10	4	33.20	0	0.00	32.85	4	94	4.22%
2020/06/19	0	0.00	29	34.00	34.15	-29	65	-44.13%
2020/06/17	0	0.00	10	34.00	34.40	-10	63	-15.66%
2020/06/03	0	0.00	34	33.84	34.00	-34	57	-59.61%
2020/03/20	2	17.05	0	0.00	18.00	2	25	7.96%
2020/03/19	2	17.60	0	0.00	17.10	2	25	7.91%
2020/03/18	1	19.30	0	0.00	19.00	1	24	4.03%
2020/03/12	1	22.30	0	0.00	21.70	1	24	4.15%
2020/03/10	1	23.20	0	0.00	23.20	1	23	4.28%
2019/09/11	1	23.25	0	0.00	22.85	1	15	6.58%
2019/08/12	1	23.40	0	0.00	23.40	1	19	5.23%
2019/07/23	1	24.15	0	0.00	24.20	1	27	3.68%
2019/06/26	0	0.00	0.3	24.65	24.85	-0.3	31	-1.04%
2019/06/11	1	24.95	0	0.00	24.60	1	36	2.70%
2019/03/19	2	25.45	0	0.00	26.70	2	15	13.03%
2019/03/18	1	25.80	0	0.00	25.45	1	15	6.62%
2019/01/17	1	25.30	0	0.00	24.00	1	14	7.03%
2018/12/07	1	23.70	0	0.00	23.70	1	16	5.89%
2018/10/26	1	24.50	0	0.00	24.10	1	18	5.42%
2018/10/25	1	24.80	0	0.00	24.05	1	18	5.36%
2018/10/12	1	24.45	0	0.00	24.65	1	26	3.84%
2018/10/11	3	25.00	0	0.00	24.80	3	25	11.80%
2018/10/05	1	26.75	0	0.00	26.30	1	24	4.03%
2018/10/03	4	27.46	0	0.00	26.50	4	24	16.17%
2018/09/20	5	27.88	0	0.00	27.60	5	24	20.15%
2018/09/18	1	28.40	0	0.00	29.35	1	22	4.46%
2018/08/29	4	25.45	0	0.00	25.15	4	26	15.15%
2018/08/24	1	25.25	0	0.00	25.25	1	40	2.48%
2018/08/22	1	25.15	0	0.00	25.20	1	46	2.15%
2018/08/16	1	25.45	0	0.00	25.35	1	63	1.57%
2018/08/15	16	25.30	0	0.00	24.95	16	64	24.77%
2018/08/14	2	24.83	0	0.00	24.85	2	65	3.03%
2018/08/13	1	24.85	0	0.00	24.85	1	67	1.48%
2018/08/10	2	25.30	0	0.00	24.90	2	70	2.85%
2018/08/09	1	25.30	0	0.00	25.30	1	72	1.37%
2018/08/07	4	25.45	0	0.00	24.90	4	75	5.27%
2018/08/01	1	24.75	0	0.00	24.55	1	92	1.08%
2018/07/31	1	24.95	0	0.00	25.00	1	95	1.05%
2018/07/24	5	24.68	0	0.00	24.90	5	103	4.84%
2018/07/19	0	0.00	6	29.00	29.00	-6	103	-5.79%
2018/07/18	1	24.45	0	0.00	26.40	1	102	0.97%
2018/07/17	3	24.48	0	0.00	24.00	3	104	2.88%
2018/07/06	1	26.00	0	0.00	26.00	1	118	0.84%
2018/06/29	1	26.90	0	0.00	26.20	1	139	0.71%
2018/03/30	0	0.00	17	29.40	29.50	-17	77	-21.80%
2018/03/29	17	28.53	0	0.00	28.60	17	65	25.97%