雅茗-KY (2726)-元富-松德券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

可現股當沖

股價
31.00
漲跌
▲0.40
漲幅
+1.31%
成交量
42張
產業
上櫃觀光餐旅類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	31.10	30.60	-1	67	-1.48%
2024/05/27	1	32.30	0	0.00	32.00	1	61	1.62%
2024/05/22	0	0.00	29	35.04	35.40	-29	57	-50.66%
2024/05/21	9	34.20	0	0.00	34.75	9	56	16.07%
2024/05/20	21	34.56	0	0.00	34.75	21	55	38.14%
2024/05/17	0	0.00	17	35.16	36.00	-17	50	-33.52%
2024/05/16	0	0.00	20	33.24	33.25	-20	41	-47.83%
2024/05/14	16	27.70	0	0.00	27.50	16	37	43.22%
2024/05/13	21	27.73	0	0.00	28.20	21	36	57.80%
2024/05/09	0	0.00	22	30.85	29.95	-22	33	-66.30%
2024/05/08	22	30.95	0	0.00	30.95	22	27	79.66%
2024/05/07	1	27.00	0	0.00	28.15	1	24	4.02%
2023/11/10	0	0.00	0.5	30.45	30.45	-0.5	29	-1.80%
2023/11/08	0	0.00	2	30.33	31.05	-2	32	-6.15%
2023/11/07	0	0.00	0.5	31.25	31.10	-0.5	32	-1.60%
2023/11/06	3.1	31.37	0	0.00	31.50	3.1	34	8.91%
2023/10/19	0	0.00	3	22.32	22.05	-3	40	-7.47%
2023/10/16	0	0.00	22	22.93	23.20	-22	42	-51.20%
2023/10/13	22	23.75	0	0.00	23.75	22	43	50.29%
2023/04/11	0	0.00	0.2	28.98	28.70	-0.2	189	-0.13%
2023/04/07	0	0.00	0.2	29.37	28.80	-0.2	193	-0.11%
2023/04/06	0	0.00	0.1	29.35	29.00	-0.1	192	-0.04%
2023/03/31	0.5	28.99	0	0.00	29.35	0.5	192	0.27%
2023/03/27	0	0.00	106	31.48	30.05	-106	190	-55.52%	大賣/鉅額交易
2023/03/24	105	28.80	3	28.80	28.80	102	164	62.06%	大買/鉅額交易
2023/03/22	1	25.50	0	0.00	26.25	1	160	0.62%
2023/03/21	1	25.90	0	0.00	25.80	1	157	0.63%
2023/03/13	1	27.15	0	0.00	27.00	1	150	0.67%
2023/03/06	0	0.00	0	28.20	28.00	0	146	0.00%
2023/03/02	0	0.00	0.2	28.73	28.00	-0.2	144	-0.11%
2023/03/01	4.1	28.19	1	27.75	27.80	3.1	142	2.16%
2023/02/24	1.1	28.78	0.5	29.52	29.05	0.6	139	0.45%
2023/02/23	0.5	27.86	0.7	27.81	27.80	-0.2	122	-0.20%
2023/02/22	0	25.80	0.1	26.50	26.20	-0.1	114	-0.08%
2023/02/21	0.8	25.26	0	0.00	25.50	0.8	112	0.71%
2023/01/10	0	0.00	1	22.70	22.70	-1	85	-1.17%
2023/01/05	1	23.25	1	22.60	22.60	0	85	0.00%
2022/12/29	4	23.78	3	23.62	22.80	1	81	1.23%
2022/12/20	3	25.35	3	26.00	23.60	0	61	0.00%
2022/12/01	4	23.06	4	22.78	23.10	0	44	0.00%
2022/10/20	0	0.00	0.5	20.73	20.70	-0.5	65	-0.71%
2022/10/17	0	0.00	0.2	22.27	22.65	-0.2	65	-0.38%
2022/10/12	0.6	22.80	0	0.00	22.95	0.6	68	0.82%
2022/10/06	0	0.00	0	22.95	22.80	0	71	0.00%
2022/10/04	0	0.00	0.1	22.34	22.15	-0.1	70	-0.18%
2022/10/03	0.3	22.10	0	0.00	22.30	0.3	69	0.39%
2022/09/26	0	0.00	0.3	23.50	23.80	-0.3	68	-0.37%
2022/09/20	0.3	23.71	0	0.00	23.95	0.3	69	0.37%
2022/09/15	0	0.00	0.7	24.00	24.00	-0.7	69	-0.99%
2022/09/13	0.7	23.88	0	0.00	24.00	0.7	69	0.98%
2022/09/06	0	0.00	0.2	24.45	24.10	-0.2	74	-0.33%
2022/09/05	0	0.00	0.2	24.65	24.05	-0.2	74	-0.29%
2022/09/02	0	0.00	0	25.85	24.90	0	76	0.00%
2022/08/31	0	0.00	0	25.50	25.20	0	78	-0.05%
2022/08/30	0	0.00	0	25.85	25.70	0	86	0.00%
2022/08/29	0	0.00	0.1	25.40	25.20	-0.1	100	-0.10%
2022/08/22	0	0.00	0	25.40	25.50	0	114	-0.02%
2022/08/19	0	25.01	0	25.74	25.40	0	114	-0.03%
2022/08/12	0	26.35	0	0.00	26.50	0	114	0.02%
2022/08/11	0.3	26.40	0	0.00	26.75	0.3	113	0.22%
2022/08/10	0	0.00	0.4	26.50	26.75	-0.4	113	-0.34%
2022/08/09	0	0.00	0	25.55	25.50	0	102	0.00%
2022/08/08	0.3	25.27	0	0.00	25.30	0.3	104	0.24%
2022/08/05	0.1	24.50	0	0.00	26.00	0.1	104	0.10%
2022/08/04	0	0.00	0.2	24.05	24.45	-0.2	104	-0.19%
2022/08/03	0	24.95	0.2	25.45	25.00	-0.2	104	-0.18%
2022/08/02	0	25.70	0	0.00	25.65	0	103	0.01%
2022/08/01	0.2	25.90	0	0.00	26.15	0.2	102	0.22%
2022/07/28	3.6	26.13	3	27.20	26.05	0.6	102	0.56%
2022/07/27	31	26.80	31	26.80	26.80	0	98	0.00%
2022/07/22	0	0.00	0.1	23.90	23.75	-0.1	104	-0.14%
2022/07/21	0.1	24.10	0	0.00	24.00	0.1	104	0.09%
2022/07/20	0	24.10	1	24.50	24.00	-1	104	-0.94%
2022/07/19	0.5	24.25	0	0.00	24.50	0.5	104	0.52%
2022/07/15	0.5	23.21	0	0.00	23.80	0.5	103	0.47%
2022/07/01	0	0.00	0.1	26.00	25.85	-0.1	101	-0.07%
2022/06/30	0	0.00	0	27.20	26.90	0	100	0.00%
2022/06/29	0	0.00	0	27.25	27.20	0	100	-0.02%
2022/06/28	0	0.00	0	26.30	26.30	0	99	-0.01%
2022/06/27	0.1	26.25	0	0.00	26.30	0.1	99	0.10%
2022/06/17	0	0.00	0	26.70	26.55	0	107	-0.03%
2022/06/16	0	0.00	0.2	27.55	26.70	-0.2	106	-0.14%
2022/06/15	0.1	27.75	0	0.00	27.55	0.1	105	0.11%
2022/06/14	0	0.00	0.2	28.25	27.90	-0.2	104	-0.21%
2022/06/13	0	0.00	0.1	28.19	28.10	-0.1	104	-0.06%
2022/06/10	0.3	29.15	0	0.00	28.60	0.3	103	0.34%
2022/06/08	0	0.00	0.3	28.88	29.05	-0.3	100	-0.34%
2022/06/07	0.3	30.77	0.5	29.76	29.00	-0.2	93	-0.18%
2022/06/06	0.5	29.10	0	0.00	28.75	0.5	79	0.63%
2022/05/31	0	0.00	0	25.00	24.50	0	84	-0.01%
2022/05/30	0	24.40	0	0.00	24.80	0	85	0.01%
2022/05/05	0	0.00	0	27.00	26.65	0	124	-0.02%
2022/05/04	0	27.10	0	0.00	26.70	0	137	0.02%
2022/04/25	0	0.00	0.2	25.62	25.80	-0.2	130	-0.14%
2022/04/22	0.2	26.05	0	0.00	26.45	0.2	133	0.13%
2022/04/21	0	0.00	0.2	26.57	26.60	-0.2	134	-0.12%
2022/04/20	0.1	27.15	0.5	27.07	27.00	-0.4	133	-0.29%
2022/04/19	0	0.00	0.2	27.35	27.15	-0.2	133	-0.16%
2022/04/18	0	0.00	0	28.65	27.70	0	133	0.00%
2022/04/15	0	0.00	0.2	28.65	28.40	-0.2	135	-0.13%
2022/04/14	0	0.00	0	28.90	28.65	0	136	0.00%
2022/04/12	0	0.00	0.1	28.05	27.90	-0.1	135	-0.04%
2022/04/07	0	0.00	0	29.00	28.15	0	138	-0.01%
2022/04/06	1	28.81	0	0.00	29.05	1	138	0.72%
2022/04/01	0	0.00	0	29.30	29.25	0	138	-0.01%
2022/03/29	0	0.00	0	29.10	28.95	0	138	0.00%
2022/03/28	0	28.70	0	0.00	29.05	0	139	0.01%
2022/03/24	0	0.00	0	29.15	28.90	0	138	-0.01%
2022/03/18	0	28.75	0	0.00	29.10	0	130	0.01%
2022/03/15	0	0.00	0	29.25	28.65	0	131	-0.02%
2022/03/14	0	29.35	0	0.00	29.25	0	130	0.02%
2022/03/11	0	0.00	0.4	29.60	29.20	-0.4	130	-0.28%
2022/03/09	0	28.90	0	0.00	29.25	0	129	0.03%
2022/03/08	0	0.00	0	29.50	29.45	0	128	-0.04%
2022/03/07	0	30.10	0	0.00	29.95	0	127	0.02%
2022/03/03	0.3	30.30	0	0.00	30.60	0.3	108	0.28%
2022/03/02	0.1	30.10	0	0.00	30.90	0.1	107	0.05%
2022/03/01	0	0.00	0	31.80	31.70	0	106	-0.04%
2022/02/25	0	31.50	0	33.00	31.60	0	105	0.00%
2022/02/24	0	32.25	0	32.65	31.60	0	103	0.02%
2022/02/23	0	33.65	0.1	33.35	33.25	-0.1	98	-0.08%
2022/02/22	0.1	31.30	1	31.40	32.05	-0.9	95	-0.97%
2022/02/21	1	32.25	0	31.00	32.40	1	93	1.09%
2022/02/18	0	30.10	0	0.00	30.10	0	84	0.02%
2022/02/09	0	0.00	0.1	29.00	28.30	-0.1	84	-0.15%
2022/02/08	0.1	27.10	0	0.00	27.50	0.1	88	0.14%
2022/02/07	0	0.00	0	27.90	26.60	0	87	-0.01%
2022/01/26	0	0.00	0.4	28.20	25.45	-0.4	81	-0.52%
2022/01/25	0.3	26.14	0	27.65	27.65	0.2	70	0.32%
2022/01/24	0.2	25.10	0	0.00	25.15	0.2	65	0.30%
2022/01/17	0	0.00	0	26.20	25.80	0	62	-0.07%
2022/01/14	0	26.95	0	0.00	26.60	0	59	0.07%
2022/01/07	0	0.00	0.4	29.27	29.00	-0.4	57	-0.71%
2022/01/06	0.1	29.85	0	0.00	29.75	0.1	57	0.17%
2022/01/04	0	0.00	0.1	29.90	30.00	-0.1	60	-0.22%
2022/01/03	0	0.00	0	30.30	29.95	0	59	-0.08%
2021/12/30	0.5	29.95	0	0.00	30.30	0.5	58	0.83%
2021/12/03	0	0.00	0	33.40	33.20	0	71	-0.06%
2021/11/26	0	0.00	0	33.55	33.80	0	93	-0.01%
2021/11/24	0	0.00	0	33.85	34.00	0	94	0.00%
2021/11/23	0	0.00	0	33.95	33.70	0	95	-0.02%
2021/11/19	0.1	33.05	0	0.00	34.00	0.1	99	0.08%
2021/11/18	0	0.00	0	34.20	33.90	0	102	0.00%
2021/11/15	0	33.75	0	0.00	34.70	0	114	0.00%
2021/04/16	0	0.00	0.1	78.60	78.60	-0.1	199	-0.05%
2021/04/14	0	0.00	1	77.30	77.80	-1	206	-0.48%
2021/03/02	0	0.00	10	78.08	77.40	-10	169	-5.89%
2021/02/26	10	77.89	0	0.00	78.10	10	167	5.98%
2020/11/26	0	0.00	4	70.00	70.40	-4	98	-4.07%
2020/11/19	4	69.80	0	0.00	70.20	4	87	4.59%
2020/11/13	0	0.00	1	67.10	67.90	-1	72	-1.38%
2020/09/14	0	0.00	3	62.07	62.10	-3	77	-3.87%
2020/09/10	0	0.00	1	61.80	61.80	-1	77	-1.28%
2020/08/21	1	62.90	0	0.00	62.50	1	93	1.06%
2020/07/29	1	66.90	0	0.00	66.60	1	145	0.69%
2020/07/27	2	67.25	0	0.00	66.70	2	145	1.37%
2020/07/10	0	0.00	2	67.45	67.80	-2	147	-1.35%
2020/07/07	0	0.00	1	65.50	65.50	-1	137	-0.73%
2020/07/06	1	65.70	1	65.00	65.10	0	136	0.00%
2020/06/17	1	63.80	0	0.00	63.50	1	138	0.72%
2020/06/11	1	62.50	0	0.00	62.60	1	138	0.72%
2020/06/08	4	65.85	1	65.80	64.80	3	145	2.06%
2020/06/01	1	64.20	1	62.40	62.50	0	142	0.00%
2020/05/19	1	67.10	1	66.50	64.90	0	137	0.00%
2020/05/14	1	61.80	1	62.70	62.60	0	121	0.00%
2020/02/13	1	61.60	1	60.40	60.10	0	111	0.00%
2020/02/04	2	63.50	2	64.50	64.00	0	99	0.00%
2020/01/15	1	74.40	1	74.60	74.60	0	58	0.00%
2019/11/27	0	0.00	1	60.20	60.30	-1	49	-2.04%
2019/11/22	1	60.30	0	0.00	60.50	1	50	1.98%
2019/09/04	0	0.00	1	71.80	72.00	-1	95	-1.05%
2019/08/21	0	0.00	1	71.80	71.90	-1	94	-1.06%
2019/08/20	1	72.00	0	0.00	71.90	1	94	1.06%
2019/08/19	0	0.00	1	72.80	72.90	-1	93	-1.07%
2019/08/15	1	74.00	0	0.00	72.10	1	93	1.07%
2019/08/12	1	81.30	0	0.00	79.50	1	86	1.16%
2019/08/08	0	0.00	1	78.60	78.60	-1	83	-1.20%
2019/07/31	0	0.00	1	73.20	73.50	-1	84	-1.19%
2019/07/30	1	73.60	1	74.40	73.30	0	83	0.00%
2019/07/29	2	75.00	0	0.00	74.70	2	80	2.47%
2019/07/22	1	83.00	1	83.20	82.40	0	72	0.00%
2019/07/15	5	79.02	5	80.02	80.50	0	61	0.00%
2019/07/04	0	0.00	1	73.70	73.70	-1	76	-1.31%
2019/06/21	0	0.00	1	74.30	74.50	-1	73	-1.35%
2019/05/30	0	0.00	1	76.30	75.70	-1	70	-1.41%
2019/05/27	0	0.00	1	74.30	74.80	-1	67	-1.48%
2019/05/23	0	0.00	1	72.40	72.40	-1	64	-1.54%
2019/05/22	1	71.50	0	0.00	71.50	1	64	1.54%
2019/05/20	0	0.00	1	71.60	72.10	-1	64	-1.56%
2019/05/17	1	72.70	0	0.00	70.10	1	63	1.56%
2019/05/16	3	74.70	1	74.90	72.60	2	63	3.17%
2019/05/15	0	0.00	3	71.37	72.60	-3	57	-5.22%
2019/05/14	2	65.10	0	0.00	66.00	2	50	3.94%
2019/05/13	0	0.00	2	66.10	66.30	-2	50	-3.98%
2019/05/10	3	65.43	0	0.00	65.00	3	49	6.03%
2019/05/09	1	66.70	0	0.00	65.00	1	48	2.04%
2019/04/18	2	67.50	1	69.20	67.90	1	46	2.14%