加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▼0.45
  • 漲幅
    -1.61%
  • 成交量
    7,332張
  • 產業
    上市 金融類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中再保 (2851)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120.427.5000.0027.450.43,4580.01%
2024/06/11127.7500.0027.9013,3910.03%
2024/06/0400.00527.6027.80-53,453-0.14%
2024/06/0300.00127.7727.85-13,454-0.03%
2024/05/31127.850.127.8627.600.93,4460.03%
2024/05/300.127.55527.6527.60-4.93,416-0.14%
2024/05/28527.8000.0027.7553,3990.15%
2024/05/23127.50127.8527.4503,3740.00%
2024/05/22128.1000.0028.1513,3030.03%
2024/05/213.428.0000.0027.953.43,2650.10%
2024/05/20528.10728.1028.25-23,209-0.06%
2024/05/17528.3300.0028.2553,1760.16%
2024/05/1600.00528.5728.55-53,147-0.16%
2024/05/15228.411228.5628.45-103,110-0.32%
2024/05/147.328.260.628.3728.056.73,0600.22%
2024/05/138.628.536.828.7428.401.83,0100.06%
2024/05/1011.528.390.628.4428.4510.92,9220.37%
2024/05/094.628.142.628.3528.1522,8510.07%
2024/05/083.529.2914.329.3728.75-10.82,736-0.39%
2024/05/077.329.4500.0029.657.32,6140.28%
2024/05/06328.550.728.2628.852.32,4880.09%
2024/05/03427.40027.3527.5042,3560.17%
2024/05/02027.10427.3027.35-42,322-0.17%
2024/04/300.227.159.327.2427.10-9.12,274-0.40%
2024/04/294.127.55327.4827.601.12,2240.05%
2024/04/261.726.9900.0027.051.72,1720.08%
2024/04/251.726.793.227.0926.75-1.52,134-0.07%
2024/04/245.526.7400.0026.855.52,0780.26%
2024/04/234.826.041.226.1226.503.62,0600.18%
2024/04/222.425.681.125.7625.651.32,0030.07%
2024/04/194.125.304.824.8225.00-0.71,925-0.04%
2024/04/180.824.9800.0025.250.81,8790.04%
2024/04/170.124.8500.0024.850.11,8560.01%
2024/04/15124.950.225.1525.000.81,7880.04%
2024/04/1200.001.925.3925.20-1.91,757-0.11%
2024/04/110.925.601.325.5725.60-0.41,725-0.02%
2024/04/100.825.312.225.2925.40-1.41,698-0.08%
2024/04/092.924.9400.0025.152.91,6670.17%
2024/04/0300.000.224.9524.55-0.21,531-0.02%
2024/04/0200.001.125.2325.25-1.11,441-0.08%
2024/04/011.425.23325.2525.25-1.61,434-0.11%
2024/03/2900.000.124.8024.75-0.11,384-0.01%
2024/03/2800.00125.0024.90-11,362-0.07%
2024/03/2700.000.524.7524.90-0.51,306-0.04%
2024/03/2600.00024.6524.6001,2800.00%
2024/03/2500.000.424.8324.75-0.41,270-0.03%
2024/03/2200.001.324.8324.70-1.31,263-0.10%
2024/03/210.824.51124.5524.75-0.21,247-0.02%
2024/03/20124.4500.0024.5011,2400.08%
2024/03/191.724.2900.0024.351.71,2210.14%
2024/03/15524.303.624.4224.301.41,1970.12%
2024/03/142.524.6000.0024.752.51,1630.22%
2024/03/130.424.302.724.4524.50-2.21,119-0.20%
2024/03/1200.00324.4024.50-31,065-0.28%
2024/03/11123.901023.8423.90-9976-0.92%
2024/03/08122.55322.6022.65-2846-0.24%
2024/03/0700.00122.9022.90-1833-0.12%
2024/03/061.522.580.622.6022.550.98040.11%
2024/03/051.522.3500.0022.501.57990.18%
2024/03/01522.4000.0022.3557720.65%
2024/02/29122.3500.0022.4517700.13%
2024/02/23122.601.922.7322.65-0.9717-0.12%
2024/02/2200.000.522.9022.80-0.5720-0.08%
2024/02/2100.000.122.9022.90-0.1722-0.02%
2024/02/2000.002.422.9122.90-2.4726-0.34%
2024/02/190.522.8500.0022.950.57270.07%
2024/02/162.522.5700.0022.702.57360.33%
2024/02/15122.4500.0022.5017400.14%
2024/02/0200.001.322.8322.70-1.3788-0.16%
2024/02/010.222.82122.8522.95-0.8796-0.09%
2024/01/31122.60222.5523.05-1793-0.12%
2024/01/17122.3500.0022.3518250.12%
2024/01/1000.000.122.8022.80-0.1807-0.01%
2024/01/0900.00122.8022.80-1813-0.12%
2023/12/2900.00023.1523.0508180.00%
2023/12/2800.000.223.1523.15-0.2856-0.02%
2023/12/270.222.9500.0023.100.28560.02%
2023/12/1900.001.823.0822.85-1.8868-0.20%
2023/12/1800.000.423.2523.10-0.4889-0.04%
2023/12/152.123.1000.0023.252.18870.24%
2023/12/0500.00023.2523.2009250.00%
2023/12/04023.20123.2023.20-1926-0.11%
2023/11/2700.00123.1022.85-11,052-0.10%
2023/11/24122.8500.0022.9011,0630.09%
2023/11/2300.001.322.9222.85-1.31,079-0.12%
2023/11/2200.000.522.9622.90-0.51,106-0.05%
2023/11/211.822.95122.9522.950.81,1120.07%
2023/11/1600.000.822.8322.80-0.81,159-0.07%
2023/11/150.822.7500.0022.800.81,1740.07%
2023/11/13222.5500.0022.5521,2770.16%
2023/11/1000.000.323.2423.25-0.31,270-0.02%
2023/11/090.322.9500.0023.150.31,3360.02%
2023/11/0800.000.423.0422.90-0.41,429-0.03%
2023/11/0700.000.523.0023.00-0.51,523-0.03%
2023/11/060.622.900.923.1023.00-0.31,544-0.02%
2023/11/030.322.7600.0022.900.31,5500.02%
2023/11/020.922.841.122.9022.75-0.11,547-0.01%
2023/11/011.122.5100.0022.651.11,5490.07%
2023/10/3100.001.722.7122.45-1.71,561-0.11%
2023/10/3000.00222.8922.75-21,623-0.12%
2023/10/2600.000.722.9322.80-0.71,744-0.04%
2023/10/2500.001.122.8623.10-1.11,772-0.06%
2023/10/2400.00122.9022.75-11,803-0.05%
2023/10/230.322.551.622.7022.85-1.31,856-0.07%
2023/10/203.522.503.222.4922.550.31,8840.01%
2023/10/193.522.38222.4522.651.51,9170.08%
2023/10/18222.2000.0022.3021,9530.10%
2023/10/16122.5500.0022.6011,9930.05%
2023/10/1300.001.122.8622.75-1.12,007-0.05%
2023/10/120.122.900.622.9723.00-0.62,023-0.03%
2023/10/110.622.80122.9022.95-0.42,034-0.02%
2023/10/04122.5500.0022.6012,1450.05%
2023/10/0200.000.223.4023.30-0.22,140-0.01%
2023/09/280.223.2500.0023.300.22,1600.01%
2023/09/21123.4500.0023.3012,1840.05%
2023/09/1800.00023.8523.9002,1970.00%
2023/09/1500.000.624.1023.95-0.62,208-0.03%
2023/09/1400.000.624.2224.15-0.62,221-0.03%
2023/09/131.224.15124.1024.250.22,2280.01%
2023/09/1200.00123.8023.90-12,214-0.05%
2023/09/06123.4000.0023.3512,2840.04%
2023/09/01223.4800.0023.4022,4760.08%
2023/08/30123.55123.8023.8002,4590.00%
2023/08/24123.5000.0023.4512,5210.04%
2023/08/2200.000.123.6023.40-0.12,5220.00%
2023/08/210.123.45123.6023.60-0.92,533-0.04%
2023/08/18123.150.123.2223.300.92,5550.03%
2023/08/170.123.360.423.2023.95-0.32,530-0.01%
2023/08/160.423.0500.0023.250.42,5220.02%
2023/08/14224.451.724.6124.400.32,4940.01%
2023/08/111.324.81325.0025.00-1.72,431-0.07%
2023/08/100.123.9400.0024.150.12,3700.01%
2023/08/080.123.6000.0023.700.12,4030.00%
2023/08/070.223.6500.0023.800.22,4540.01%
2023/08/0400.000.223.6423.65-0.22,488-0.01%
2023/08/020.223.95223.8123.55-1.82,581-0.07%
2023/08/010.524.301.524.2324.20-12,708-0.04%
2023/07/312.924.795.524.9424.00-2.62,704-0.10%
2023/07/283.924.1700.0024.403.92,6430.15%
2023/07/270.523.890.623.9623.95-0.12,6220.00%
2023/07/260.423.65223.7023.90-1.72,601-0.06%
2023/07/251.823.42223.2523.60-0.22,554-0.01%
2023/07/242.423.002.322.7123.100.22,5210.01%
2023/07/212.122.590.222.8022.851.92,4860.08%
2023/07/2000.000.222.5522.45-0.22,463-0.01%
2023/07/191.722.270.122.4522.401.62,4650.07%
2023/07/1800.001.222.0221.95-1.22,413-0.05%
2023/07/170.222.000.122.0522.150.12,4030.00%
2023/07/140.222.050.222.0022.0002,4130.00%
2023/07/13022.00222.1021.90-22,423-0.08%
2023/07/12221.93422.0622.10-22,404-0.08%
2023/07/112.121.74321.6021.70-0.92,373-0.04%
2023/07/0500.001.221.2221.20-1.22,321-0.05%
2023/07/0400.000.221.3521.25-0.22,314-0.01%
2023/07/030.421.3000.0021.350.42,3080.02%
2023/06/3000.000.521.1521.20-0.52,291-0.02%
2023/06/2900.000.221.2821.15-0.22,287-0.01%
2023/06/280.721.1300.0021.200.72,2900.03%
2023/06/2100.001020.9021.00-102,265-0.44%
2023/06/1900.001.120.8120.80-1.12,256-0.05%
2023/06/160.120.9500.0020.900.12,2500.00%
2023/06/081421.501921.1421.05-52,205-0.23%
2023/06/0716.421.1422.721.3521.60-6.32,177-0.29%
2023/06/0600.000.420.6020.85-0.42,148-0.02%
2023/06/055.320.62320.3020.652.32,1210.11%
2023/06/0200.00120.2520.20-12,070-0.05%
2023/06/010.620.150.720.1020.15-0.12,070-0.01%
2023/05/3100.0010.320.2520.25-10.32,026-0.51%
2023/05/301.920.00520.1520.20-3.12,002-0.16%
2023/05/2400.001.919.8519.90-1.91,953-0.10%
2023/05/231.920.0000.0019.951.91,9400.10%
2023/05/1900.000.719.6519.50-0.71,890-0.04%
2023/05/181.719.7100.0019.601.71,8580.09%
2023/05/1700.00219.7519.70-21,825-0.11%
2023/05/1600.00119.6019.60-11,798-0.06%
2023/05/11219.65119.5019.5511,7760.06%
2023/05/1000.000.220.0420.00-0.21,765-0.01%
2023/05/091.220.014.720.0219.95-3.51,777-0.20%
2023/05/084.220.151.520.0620.352.71,6930.16%
2023/05/0500.002.318.6618.65-2.31,541-0.15%
2023/05/045.318.560.618.5718.754.71,5720.30%
2023/05/030.618.30718.3718.40-6.41,584-0.41%
2023/04/2000.00518.2518.15-51,888-0.26%
2023/04/1900.002.218.4218.25-2.21,990-0.11%
2023/04/1800.00518.5518.60-51,992-0.25%
2023/04/1700.001518.3718.50-151,999-0.75%
2023/04/1300.000.418.3018.25-0.42,060-0.02%
2023/04/122.818.14018.3518.252.82,1030.13%
2023/04/110.217.9000.0017.900.22,2400.01%
2023/04/100.117.7500.0017.850.13,1060.00%
2023/04/070.217.6500.0017.650.23,1130.00%
2023/03/290.117.4500.0017.400.13,1310.00%
2023/03/28017.5000.0017.4503,1360.00%
2023/03/270.217.6000.0017.500.23,1280.01%
2023/03/24117.6000.0017.6513,1200.03%
2023/03/2300.000.317.7017.60-0.33,109-0.01%
2023/03/220.317.450.117.7517.650.23,1050.01%
2023/03/210.317.38117.4017.35-0.73,092-0.02%
2023/03/162.217.2000.0017.252.23,0640.07%
2023/03/09218.2500.0018.2022,8860.07%
2023/03/07618.4400.0018.4562,8190.21%
2023/03/01118.5000.0018.4512,9360.03%
2023/02/2100.000.118.7018.50-0.12,9300.00%
2023/02/2000.001.118.6218.65-1.12,924-0.04%
2023/02/171.218.400.318.3518.500.92,8900.03%
2023/02/1300.00118.3018.25-12,868-0.03%
2023/02/1010.118.4500.0018.4010.12,8410.35%
2023/02/0900.000.118.7018.75-0.12,8170.00%
2023/02/081018.7500.0018.75102,8150.36%
2023/02/072218.62018.7518.55222,7770.79%
2023/02/06218.600.318.6818.701.82,7450.06%
2023/02/033.118.650.718.5218.652.42,7300.09%
2023/02/020.718.37118.5018.50-0.32,685-0.01%
2023/02/01318.170.118.2018.252.92,6340.11%
2023/01/31318.05118.0518.1022,5810.08%
2023/01/1700.001.117.8917.90-1.12,513-0.04%
2023/01/13117.500.117.5017.5012,4080.04%
2023/01/1100.00117.2017.20-12,315-0.04%
2023/01/1000.000.117.1517.15-0.12,2610.00%
2023/01/0900.00217.1517.15-22,223-0.09%
2023/01/0500.000.117.1016.95-0.12,0820.00%
2023/01/0400.00117.0017.00-12,049-0.05%
2023/01/0300.000.216.9516.95-0.22,013-0.01%
2022/12/300.217.0000.0017.000.21,9630.01%
2022/12/280.217.204.417.0817.05-4.21,731-0.24%
2022/12/2600.000.618.4518.55-0.6846-0.07%
2022/12/230.618.4000.0018.450.68350.07%
2022/12/2200.000.518.2518.25-0.5826-0.06%
2022/12/1600.00218.7518.70-2789-0.25%
2022/12/1500.0011.718.9018.90-11.7785-1.49%
2022/12/140.718.8200.0019.000.77800.09%
2022/12/0800.00118.9218.90-1752-0.14%
2022/12/07118.90118.9519.0007440.00%
2022/12/0200.00119.3519.30-1726-0.14%
2022/12/0100.00119.3019.35-1729-0.14%
2022/11/3000.000.319.1819.20-0.3715-0.04%
2022/11/290.319.0500.0019.100.37000.04%
2022/11/2500.002.319.2119.15-2.3689-0.34%
2022/11/244.319.294.419.3519.35-0.1668-0.02%
2022/11/234.418.37318.5018.851.45920.24%
2022/11/2200.001.517.5017.50-1.5531-0.29%
2022/11/211.517.440.517.6217.5015240.19%
2022/11/180.517.7300.0017.600.55200.10%
2022/11/171.117.4700.0017.551.15150.21%
2022/11/16318.051.418.3917.951.64800.34%
2022/11/150.118.451.218.4518.40-1.2464-0.25%
2022/11/142.518.1800.0018.452.54650.54%
2022/11/09118.1500.0018.0514690.21%
2022/11/0400.000.218.2818.25-0.2518-0.03%
2022/11/030.218.2500.0018.350.25220.03%
2022/11/020.218.100.218.3017.8505230.01%
2022/11/010.218.1000.0018.350.25030.03%
2022/10/2600.001.418.1517.95-1.4504-0.28%
2022/10/251.618.830.918.7618.250.75080.14%
2022/10/240.618.520.218.5518.650.45120.07%
2022/10/210.518.1600.0018.200.55170.10%
2022/10/20318.3000.0017.8035190.58%
2022/10/1900.000.118.7118.45-0.1507-0.02%
2022/10/180.118.5500.0018.650.15220.02%
2022/10/1700.000.518.8518.50-0.5572-0.08%
2022/10/140.519.0000.0018.950.56710.07%
2022/08/0500.00221.3021.60-2920-0.22%
2022/07/2800.000.821.1421.05-0.8949-0.08%
2022/07/270.821.1500.0021.200.89480.08%
2022/07/22221.000.320.9521.101.79380.18%
2022/07/212.320.742.220.6420.800.18980.01%
2022/07/203.422.4200.0022.153.48000.43%
2022/07/1300.000.124.9024.95-0.1663-0.02%
2022/07/050.125.700.125.8525.7007290.00%
2022/07/040.225.4400.0025.550.27430.02%
2022/06/2700.00026.5526.3508570.00%
2022/06/24026.650.126.6026.50-0.1872-0.01%
2022/06/230.126.2000.0026.150.18800.02%
2022/06/2200.000.726.9026.20-0.7891-0.08%
2022/06/210.726.8600.0027.000.79000.08%
2022/05/2400.000.428.6028.50-0.41,145-0.03%
2022/05/2000.004528.8229.05-451,146-3.92%
2022/05/100.128.3500.0028.300.11,1300.01%
2022/04/2100.00230.4530.55-21,073-0.19%
2022/04/1200.000.231.3030.30-0.21,086-0.02%
2022/04/110.231.50131.0531.05-0.81,083-0.07%
2022/04/0700.000.531.8531.15-0.51,132-0.05%
2022/04/060.631.785.431.6231.80-4.81,102-0.43%
2022/04/01231.350.931.4531.501.11,0790.10%
2022/03/311.331.4000.0031.551.31,0670.12%
2022/03/30231.35131.4531.3511,0480.09%
2022/03/29030.700.230.9030.90-0.21,002-0.02%
2022/03/280.230.4000.0030.550.29780.02%
2022/03/2400.000.330.8230.65-0.3957-0.03%
2022/03/230.430.8100.0030.900.49450.04%
2022/03/2200.00130.3530.45-1918-0.11%
2022/03/18230.450.130.6530.151.98710.22%
2022/03/160.129.601.329.7029.35-1.1804-0.14%
2022/03/150.729.8300.0029.750.77860.09%
2022/03/140.629.3200.0029.550.67320.09%
2022/03/1100.000.129.1529.00-0.1711-0.02%
2022/03/100.129.0000.0029.050.17190.02%
2022/03/0900.000.228.8228.85-0.2721-0.03%
2022/03/080.228.900.129.1028.550.27190.02%
2022/03/070.129.100.629.7029.15-0.5700-0.08%
2022/03/040.429.470.629.7329.55-0.2637-0.03%
2022/03/030.829.470.329.4029.350.66180.09%
2022/03/020.229.30029.4029.300.26110.04%
2022/03/01028.9500.0029.2006030.01%
2022/02/2300.000.329.1529.25-0.3580-0.06%
2022/02/2200.000.629.0929.00-0.6586-0.11%
2022/02/210.929.3200.0029.400.95910.16%
2022/02/1800.000.729.0029.20-0.7600-0.12%
2022/02/140.129.00029.2028.9006440.01%
2022/02/10028.9500.0029.1006600.00%
2022/02/0900.000.329.1829.10-0.3666-0.05%
2022/02/080.229.000.129.2129.000.16690.01%
2022/02/070.228.5500.0028.900.26730.04%
2022/01/2000.001.129.1129.10-1.1669-0.17%
2022/01/190.129.1900.0029.050.16720.02%
2022/01/140.229.350.129.9329.200.16690.01%
2022/01/1300.000.129.7529.85-0.1674-0.01%
2022/01/120.229.5900.0029.650.26620.02%
2022/01/110.129.301.129.4529.30-1652-0.16%
2022/01/100.129.2500.0029.150.16460.02%
2022/01/0400.000.229.6329.80-0.2652-0.04%
2022/01/030.230.050.230.3030.0006410.00%
2021/12/303.229.3000.0029.653.26080.53%
2021/12/200.228.3500.0028.250.26520.03%
2021/12/100.128.7000.0028.700.17030.01%
2021/12/0700.00029.0029.0007130.00%
2021/12/06029.00029.1529.1007160.00%
2021/12/03028.9000.0028.8007160.00%
2021/11/2300.000.228.9028.75-0.2751-0.03%
2021/11/2200.000.128.9829.00-0.1769-0.02%
2021/11/190.429.150.229.3029.000.18060.02%
2021/11/180.229.40029.7029.400.29730.02%
2021/11/17029.2000.0029.2501,0160.00%
2021/11/1600.00328.6528.80-31,008-0.30%
2021/11/1500.000.229.2428.80-0.21,012-0.02%
2021/11/120.228.7600.0029.200.21,0090.02%
2021/11/110.128.850.229.0028.80-0.21,012-0.02%
2021/11/100.228.5000.0028.700.21,0220.02%
2021/11/0400.00028.5528.3501,0500.00%
2021/11/03028.2000.0028.3501,0500.00%
2021/11/0200.000.527.9227.85-0.51,049-0.05%
2021/11/010.528.0000.0028.050.51,0710.05%
2021/10/2800.00027.8527.9001,1050.00%
2021/10/27027.8000.0027.8501,1250.00%
2021/10/2600.00027.8527.8501,1590.00%
2021/10/25027.7000.0027.7501,1880.00%
2021/10/220.128.00028.3527.750.11,2200.01%
2021/10/21027.90228.1028.45-21,260-0.16%
2021/10/2000.000.227.9027.80-0.21,261-0.01%
2021/10/190.328.0000.0027.800.31,3060.02%
2021/10/1500.00127.9027.70-11,395-0.07%
2021/10/13027.3500.0027.0001,4900.00%
2021/10/120.127.4000.0027.400.11,5960.00%
2021/10/0800.00327.7027.70-31,753-0.17%
2021/10/0700.00127.4027.35-11,840-0.05%
2021/09/100.127.0000.0027.000.14,2430.00%
2021/08/250.228.75128.8029.10-0.84,226-0.02%
2021/08/24529.59429.8329.5014,1960.02%
2021/08/230.126.50228.0027.95-1.94,028-0.05%
2021/08/19126.1000.0026.1013,9800.03%
2021/08/170.126.45126.8026.30-0.93,965-0.02%
2021/08/16126.4000.0026.2513,9550.03%
2021/08/12027.3000.0027.3003,9380.00%
2021/08/11126.9500.0027.0513,9410.03%
2021/08/100.128.1500.0028.050.13,9320.00%
2021/07/2700.00130.6030.05-14,213-0.02%
2021/07/21530.87330.4030.3524,0880.05%
2021/07/1900.00831.4031.65-83,984-0.20%
2021/07/16232.35831.7931.60-63,924-0.15%
2021/07/151733.16232.2533.05153,8190.39%
2021/07/142.130.79630.9830.55-3.93,655-0.11%
2021/07/13533.5000.0031.2053,5780.14%
2021/07/122.233.8100.0032.902.23,4450.06%
2021/07/091234.88434.9934.4083,2620.25%
2021/07/081538.442.637.9737.9012.43,0180.41%
2021/07/07539.340.5949740.6040.6042.32,5781.64% 大買/大賣/
2021/07/06836.81535.8036.9532,0570.15%
2021/07/051532.68532.1133.60101,9460.51%
2021/06/3000.00129.1029.25-11,473-0.07%
2021/06/29128.6000.0028.9011,4330.07%
2021/06/2800.00129.6529.80-11,336-0.07%
2021/06/23127.40227.5027.55-11,176-0.09%
2021/06/22427.73327.2227.2511,1190.09%
2021/06/16027.1000.0027.0001,0580.00%
2021/06/151.125.6700.0025.901.11,0330.10%
2021/05/1800.00225.3025.30-21,058-0.19%
2021/05/17224.1300.0024.0521,0440.19%
2021/05/1400.00325.2025.15-31,022-0.29%
2021/05/11027.0000.0027.0008980.00%
2021/05/100.128.5000.0028.500.18360.01%
2021/05/0700.00127.7027.80-1758-0.13%
2021/05/03224.0500.0024.0525510.36%
2021/04/14123.7500.0023.9015100.20%
2021/04/130.124.0000.0024.000.15110.02%
2021/04/060.123.8000.0023.700.15000.02%
2021/03/2600.00323.8023.95-3483-0.62%
2021/03/250.123.8500.0023.850.14890.02%
2021/03/2400.000.423.6523.80-0.4490-0.09%
2021/03/100.124.3000.0024.200.14510.02%
2021/03/04124.1000.0024.2014270.23%
2021/02/0200.00121.1521.55-1378-0.26%
2021/01/1400.000.222.6022.55-0.2356-0.04%
2020/12/2800.00222.5022.40-2320-0.62%
2020/11/12122.3500.0022.1013490.29%
2020/11/110.122.3000.0022.350.13580.01%
2020/09/231020.3000.0020.25103912.55%
2020/09/151020.4500.0020.60103752.66%
2020/09/0900.00220.9520.90-2401-0.50%
2020/09/0700.00420.5420.60-4398-1.00%
2020/08/26119.9500.0020.0013920.25%
2020/08/20119.8500.0019.7013860.26%
2020/08/1900.00220.0020.20-2371-0.54%
2020/08/1300.00219.2819.35-2336-0.59%
2020/08/05118.7000.0018.8013200.31%
2020/06/19218.8500.0018.9023340.60%
2020/06/1200.00519.2519.55-5305-1.64%
2020/04/23217.4000.0017.3523580.56%
2020/02/2100.00120.4020.20-1263-0.38%
2020/02/20120.4500.0020.4012610.38%
2020/02/19120.3500.0020.3512600.38%
2020/02/12119.9500.0020.0012690.37%
2020/02/11320.0000.0019.9532641.13%
2020/01/1500.00120.0520.10-1216-0.46%
2020/01/14120.10120.0520.0502150.00%
2020/01/13120.1000.0020.1012150.46%
2020/01/06120.00119.9519.9502080.00%
2019/12/2700.000.119.7519.75-0.1188-0.06%
2019/09/03117.8000.0017.8512380.42%
2019/08/0800.00117.8017.85-1279-0.36%
2019/06/27117.8500.0017.8512910.34%
2019/06/19217.8500.0017.9523040.66%
2019/05/22018.1000.0018.2002140.00%
2019/05/210.118.0500.0018.150.12140.05%
2019/05/1500.00417.9018.00-4216-1.84%
2019/05/1400.00317.8017.80-3214-1.40%
2019/05/0300.00317.9517.95-3198-1.51%
2019/04/30217.6000.0017.8021911.04%
2019/04/24217.6500.0017.6521861.08%
2019/04/23417.7100.0017.7541812.20%
2019/04/220.117.9500.0017.850.11770.06%
2019/04/02217.7500.0017.8021631.23%
2019/03/200.118.4500.0018.400.11350.08%
2019/03/0800.00217.8517.80-2128-1.55%
2019/03/0700.00717.8517.80-7129-5.42%
2019/02/21017.6500.0017.6501250.00%
2019/02/209.117.7000.0017.759.11257.26%
2019/01/22017.5000.0017.5001230.00%
2019/01/210.117.5000.0017.500.11250.09%
2019/01/14217.2000.0017.2021331.50%
2018/12/24017.2500.0017.2501620.00%
2018/12/200.116.7000.0016.700.11470.08%
2018/10/230.116.9000.0016.800.13000.04%
2018/10/1900.00116.8516.85-1304-0.33%
2018/10/120.217.2000.0017.200.23500.05%
2018/09/200.118.3500.0018.250.13730.03%
2018/09/05118.1000.0018.0514360.23%
2018/08/3100.00117.7017.70-1453-0.22%
2018/08/220.118.8000.0018.700.14630.02%
2018/08/06519.1000.0019.1056730.74%
2018/07/30119.1500.0019.0516930.14%
2018/06/29220.8500.0020.9027120.28%
2018/06/21021.1500.0021.1507170.00%
2018/06/200.121.2000.0021.200.17250.01%
2018/06/14321.2000.0021.1037310.41%
2018/06/04020.9000.0020.8006740.00%
2018/05/3100.00120.9020.85-1657-0.15%
2018/05/300.120.7000.0020.750.16580.02%
2018/05/23320.65120.6520.6026600.30%
2018/05/17120.85121.2021.2506180.00%
2018/05/1600.00121.6521.65-1547-0.18%
2018/01/2400.00317.9017.85-3615-0.49%
2018/01/2200.00518.1018.00-5605-0.83%
2018/01/1500.001018.1818.20-10580-1.72%
2018/01/1200.00518.1018.05-5574-0.87%
2018/01/0800.00517.9517.95-5551-0.91%
2018/01/0500.00517.7517.75-5545-0.92%
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
今年第一次！財政部申讓中再保股票2000張 下周開賣UDN聯合新聞網－2023/07/14
財政部14日申讓中再保（2851）持股2,000張，自下周一、17日自集中市場一般交易賣出，如順利賣出，財政部持有中再保......詳全文
長榮集團 減持中再保持股UDN聯合新聞網－2023/05/19
中再保將於5月31日股東會進行董事改選。歷經防疫險理賠風暴及現金增資後，中再保最新前十大股東名單出爐，最大股東長榮集團透......詳全文
中再保 相關文章
中再保 相關影音