歐格 (3002)-元富-松德券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
15.40
漲跌
▼0.05
漲幅
-0.32%
成交量
196張
產業
上市電腦週邊類股▲1.07%
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	15.80	15.40	0	381	-0.01%
2024/06/13	0	15.40	0	0.00	15.45	0	381	0.01%
2024/06/12	0	0.00	0.1	15.70	15.55	-0.1	385	-0.03%
2024/06/11	1.7	15.77	0.1	16.42	15.55	1.6	387	0.41%
2024/06/06	0	0.00	0.9	16.12	15.90	-0.9	396	-0.24%
2024/06/05	0.9	16.13	0.1	16.40	16.00	0.8	400	0.21%
2024/06/04	0.1	16.70	0	17.30	16.40	0.1	407	0.02%
2024/06/03	0	16.50	0	0.00	16.55	0	415	0.01%
2024/05/30	0	0.00	1.2	16.62	16.45	-1.2	416	-0.29%
2024/05/29	1.2	17.13	0	0.00	16.95	1.2	413	0.29%
2024/05/27	0.1	16.35	2.5	16.15	16.20	-2.4	385	-0.62%
2024/05/24	0.1	15.74	0.1	15.57	15.75	0.1	388	0.02%
2024/05/23	0.3	15.46	0.8	15.73	15.55	-0.5	407	-0.12%
2024/05/22	0.4	15.59	0.5	15.72	15.65	-0.2	422	-0.04%
2024/05/21	1	15.35	0	0.00	15.45	1	441	0.24%
2024/05/20	0	0.00	0.2	15.25	15.30	-0.2	482	-0.04%
2024/05/17	0	0.00	0.4	15.28	15.15	-0.4	580	-0.07%
2024/05/16	58	15.77	0.4	15.62	15.40	57.6	645	8.91%
2024/05/15	0.4	15.00	0	14.95	15.20	0.3	740	0.05%
2024/05/14	0.7	14.65	0	0.00	14.80	0.7	751	0.09%
2024/05/09	0	0.00	0.1	14.93	14.45	-0.1	829	-0.01%
2024/05/08	0.1	14.80	0	0.00	14.85	0.1	828	0.01%
2024/05/03	0	0.00	0	15.30	14.50	0	852	0.00%
2024/05/02	0	14.70	0	0.00	14.70	0	886	0.00%
2024/04/24	0	0.00	0	15.00	15.00	0	921	0.00%
2024/04/23	0	0.00	0.3	14.82	14.75	-0.3	927	-0.03%
2024/04/22	0.3	14.59	0	0.00	14.55	0.3	937	0.03%
2024/04/18	0	0.00	0.1	15.30	15.15	-0.1	934	-0.02%
2024/04/17	0.1	15.10	20	15.10	15.10	-19.9	932	-2.13%
2024/04/16	0	0.00	44	14.90	14.85	-44	932	-4.72%
2024/04/10	0	0.00	0.3	15.90	16.00	-0.3	949	-0.03%
2024/04/09	0.3	15.75	0	0.00	15.55	0.3	944	0.03%
2024/03/28	0	0.00	0.2	15.81	15.85	-0.2	934	-0.02%
2024/03/27	1.1	14.91	0	0.00	15.15	1.1	917	0.12%
2024/03/26	0.1	15.05	0.4	15.17	14.95	-0.4	919	-0.04%
2024/03/25	0.2	15.14	25.2	15.03	15.25	-25	925	-2.70%
2024/03/22	0	0.00	0.2	14.42	14.55	-0.2	920	-0.02%
2024/03/21	0.1	14.40	0.1	14.45	14.35	0	922	0.00%
2024/03/20	0.6	14.30	0	0.00	14.30	0.6	927	0.06%
2024/03/13	0	0.00	0.2	15.50	15.05	-0.2	936	-0.02%
2024/03/12	0.2	15.40	5	15.50	15.45	-4.8	927	-0.52%
2024/03/11	0	15.50	0.4	15.39	15.25	-0.4	932	-0.04%
2024/03/08	0.4	15.42	0	0.00	15.15	0.4	935	0.05%
2024/03/07	30	16.46	2	16.30	15.95	28	927	3.02%
2024/03/06	1	16.80	0	0.00	16.60	1	918	0.11%
2024/03/01	0	0.00	2	17.00	17.10	-2	907	-0.22%
2024/02/29	0	0.00	0.2	16.97	16.95	-0.2	903	-0.02%
2024/02/27	0.1	17.05	1.4	16.83	16.75	-1.4	898	-0.15%
2024/02/26	0.4	17.35	0.4	17.72	17.25	0	890	0.00%
2024/02/23	0.5	17.60	0.5	17.29	17.35	0	870	0.00%
2024/02/22	0	0.00	0.3	17.21	17.15	-0.3	857	-0.03%
2024/02/21	0.8	17.56	2.8	17.78	17.45	-2	837	-0.24%
2024/02/20	15	17.47	18	18.71	17.45	-3	798	-0.37%
2024/02/19	3.8	17.19	0.2	17.40	17.85	3.6	700	0.51%
2024/02/16	2.2	16.29	2.5	16.10	16.25	-0.3	637	-0.04%
2024/02/15	0.5	13.96	0.4	14.71	14.85	0.1	539	0.02%
2024/02/05	0.4	13.75	0.2	13.85	13.75	0.2	526	0.03%
2024/02/02	0.2	14.00	0	0.00	13.60	0.2	522	0.04%
2024/01/30	0	0.00	0	15.15	14.10	0	451	0.00%
2024/01/29	0	14.65	0	0.00	14.60	0	452	0.00%
2024/01/26	1	15.20	0.4	14.76	14.35	0.6	437	0.13%
2024/01/25	0.4	15.16	0.6	15.45	15.10	-0.2	428	-0.04%
2024/01/24	0.4	14.90	0.2	14.85	14.80	0.2	398	0.06%
2024/01/23	1.4	14.76	0	0.00	14.75	1.4	408	0.34%
2024/01/22	17	14.70	0	0.00	14.80	17	402	4.23%
2024/01/19	45	14.84	0	0.00	14.70	45	396	11.35%
2024/01/18	60	14.45	0	0.00	14.70	60	388	15.44%
2024/01/17	15	14.90	0.5	14.70	14.40	14.5	379	3.81%
2024/01/16	40.5	14.42	0	0.00	14.55	40.5	370	10.95%
2024/01/15	32	14.04	0	13.99	14.05	32	358	8.91%
2024/01/12	0	0.00	0.7	13.89	13.85	-0.7	353	-0.20%
2024/01/11	0	0.00	0.2	14.09	13.90	-0.2	351	-0.05%
2024/01/10	0.9	13.95	0.1	13.86	14.10	0.8	349	0.23%
2024/01/09	0.1	14.25	0	0.00	13.85	0.1	347	0.03%
2024/01/08	0	0.00	0.3	14.80	14.60	-0.3	339	-0.10%
2024/01/05	7.1	14.86	0.2	14.90	15.00	6.9	331	2.07%
2024/01/04	43.5	14.68	0	0.00	14.50	43.5	316	13.72%
2023/12/27	0	0.00	0	14.00	14.00	0	277	-0.01%
2023/12/26	0	13.70	0	0.00	13.95	0	271	0.01%
2023/12/21	0	0.00	0.1	14.05	14.05	-0.1	260	-0.02%
2023/12/20	0.1	14.05	0	0.00	14.00	0.1	255	0.02%
2023/12/06	0	0.00	0.2	13.84	13.80	-0.2	197	-0.12%
2023/12/05	0.2	13.73	0	0.00	13.80	0.2	189	0.13%
2023/11/28	0	0.00	0.3	13.53	13.60	-0.3	167	-0.19%
2023/11/27	0.3	13.45	0	14.70	13.35	0.3	164	0.17%
2023/11/24	0	0.00	0.2	13.30	13.50	-0.2	162	-0.10%
2023/11/22	0	0.00	0.4	13.53	13.35	-0.4	154	-0.24%
2023/11/21	0.8	13.40	0	0.00	13.55	0.8	152	0.52%
2023/11/20	0	0.00	0.1	13.50	13.40	-0.1	150	-0.07%
2023/11/17	0.1	13.32	0.2	13.46	13.50	-0.1	148	-0.07%
2023/11/16	0	0.00	0.3	13.29	13.35	-0.3	145	-0.23%
2023/11/15	0.5	13.05	0	0.00	13.30	0.5	141	0.38%
2023/11/14	0	0.00	0.2	13.11	13.15	-0.2	138	-0.11%
2023/11/13	0	0.00	0.1	13.13	13.15	-0.1	135	-0.08%
2023/11/10	0.3	13.00	0	0.00	13.05	0.3	131	0.20%
2023/08/17	0	0.00	0.1	13.30	13.50	-0.1	427	-0.02%
2023/07/21	0	0.00	0.4	14.57	14.50	-0.4	476	-0.08%
2023/07/20	0	14.20	0	0.00	14.60	0	477	0.00%
2023/07/19	0	0.00	0.2	14.13	14.20	-0.2	479	-0.04%
2023/07/18	0	0.00	1.3	14.12	14.10	-1.3	483	-0.26%
2023/07/17	1.8	14.31	0	0.00	14.55	1.8	487	0.37%
2023/07/14	0	0.00	0	14.30	13.90	0	488	0.00%
2023/07/13	0	0.00	0.4	14.49	14.15	-0.4	489	-0.09%
2023/07/12	0.4	14.84	0	0.00	15.05	0.4	483	0.09%
2023/07/10	0	0.00	0.1	14.85	14.50	-0.1	478	-0.01%
2023/07/07	0	0.00	0.1	14.35	14.45	-0.1	475	-0.02%
2023/07/03	0	0.00	1	14.00	14.80	-1	458	-0.22%
2023/06/30	1.1	13.85	0	0.00	13.90	1.1	451	0.25%
2023/06/27	0	0.00	0.9	14.29	14.05	-0.9	442	-0.21%
2023/06/26	0.9	14.58	0.1	14.45	15.20	0.9	422	0.20%
2023/06/21	0.1	14.20	0	0.00	14.30	0.1	408	0.02%
2023/06/20	0	0.00	0.3	14.50	14.10	-0.3	404	-0.07%
2023/06/19	0.3	14.65	0.2	15.20	14.50	0.1	392	0.03%
2023/06/16	0	14.10	0.3	14.00	14.20	-0.3	374	-0.08%
2023/06/15	0.2	13.80	0	0.00	13.90	0.2	360	0.06%
2023/06/14	0	0.00	0.1	13.65	13.75	-0.1	352	-0.01%
2023/06/13	0	13.30	0	0.00	13.50	0	346	0.01%
2023/06/12	0	0.00	0.3	13.85	13.65	-0.3	342	-0.09%
2023/06/08	0	13.49	0.1	13.69	13.70	-0.1	334	-0.02%
2023/06/07	0.7	13.55	0	0.00	13.70	0.7	328	0.20%
2023/06/06	0	0.00	0	14.40	13.55	0	325	0.00%
2023/06/05	0	13.05	0	0.00	13.10	0	314	0.00%
2023/06/01	0	0.00	0.7	13.28	13.25	-0.7	315	-0.21%
2023/05/31	0	0.00	0.2	13.55	13.25	-0.2	315	-0.06%
2023/05/30	0	0.00	0.1	13.20	13.25	-0.1	311	-0.03%
2023/05/29	0.9	12.94	0.1	13.15	13.05	0.8	307	0.27%
2023/05/26	0	0.00	0.4	12.86	12.95	-0.4	309	-0.14%
2023/05/25	0.1	13.05	0.2	13.25	13.10	-0.1	306	-0.02%
2023/05/23	0.6	12.99	1.1	12.88	13.00	-0.5	298	-0.18%
2023/05/22	0.4	12.65	1	12.70	12.80	-0.6	294	-0.20%
2023/05/19	1.2	12.66	0	0.00	12.70	1.2	294	0.40%
2023/05/18	0.5	12.60	0	0.00	12.70	0.5	294	0.19%
2023/05/17	0	0.00	0.2	12.61	12.45	-0.2	287	-0.06%
2023/05/16	0.2	12.05	0	0.00	12.20	0.2	284	0.07%
2023/05/08	0	0.00	0.4	12.89	12.55	-0.4	269	-0.16%
2023/05/05	0.4	13.11	5.3	13.05	12.90	-4.9	266	-1.82%
2023/05/03	0.3	12.65	0.2	12.80	12.65	0.1	260	0.02%
2023/05/02	0.1	12.70	0.3	12.57	12.80	-0.2	258	-0.07%
2023/04/28	0.4	12.30	0	0.00	12.20	0.4	255	0.17%
2023/04/27	0	0.00	0.1	12.02	12.05	-0.1	251	-0.05%
2023/04/26	0	0.00	0.3	12.01	12.05	-0.3	249	-0.12%
2023/04/25	0	0.00	0	12.15	12.00	0	245	-0.02%
2023/04/24	0.5	12.40	0	0.00	12.40	0.5	242	0.19%
2023/04/19	0	0.00	0	12.80	12.65	0	222	-0.01%
2023/04/17	0	12.80	0	0.00	12.80	0	208	0.01%
2023/04/13	0	0.00	3	12.40	12.70	-3	194	-1.54%
2023/03/31	5	12.00	0.6	12.16	12.05	4.4	169	2.57%
2023/03/30	0.6	12.00	0	0.00	12.05	0.6	165	0.39%
2023/03/13	0	0.00	0	12.20	11.95	0	138	0.00%
2023/03/10	0	0.00	0.1	11.97	12.05	-0.1	143	-0.08%
2023/03/09	0.1	12.05	0	0.00	12.00	0.1	145	0.08%
2023/02/24	0	0.00	0	12.05	11.95	0	139	-0.01%
2023/02/23	0	0.00	0	11.95	12.00	0	138	-0.02%
2023/02/21	0	11.75	0	0.00	11.90	0	144	0.03%
2023/02/16	0	0.00	0.1	11.80	11.75	-0.1	150	-0.06%
2023/02/15	0	11.60	0	0.00	11.75	0	153	0.03%
2023/02/14	0	11.60	0	0.00	11.80	0	155	0.03%
2023/02/13	0.1	11.90	0	0.00	11.70	0.1	174	0.05%
2022/11/17	0	0.00	0	11.60	11.60	0	371	0.00%
2022/11/15	0	11.50	0	0.00	11.70	0	388	0.00%
2022/10/13	0	0.00	0	11.40	11.10	0	693	0.00%
2022/10/12	0	11.30	0	0.00	11.50	0	691	0.00%
2022/10/11	0	0.00	0.1	11.90	11.50	-0.1	692	-0.01%
2022/10/06	0	0.00	0.1	12.65	12.50	-0.1	690	-0.01%
2022/10/05	0	0.00	0.1	12.65	12.60	-0.1	689	-0.01%
2022/10/04	0	12.50	0	0.00	12.65	0	686	0.00%
2022/10/03	0	11.65	0	11.70	11.80	0	680	0.01%
2022/09/29	0.2	11.75	0	0.00	11.70	0.2	678	0.02%
2022/09/28	0	0.00	0.1	11.61	11.55	-0.1	678	-0.02%
2022/09/27	0.2	11.70	0	0.00	11.90	0.2	675	0.03%
2022/09/26	0	0.00	0.2	11.85	11.50	-0.2	675	-0.03%
2022/09/22	0	0.00	0.1	12.40	12.35	-0.1	664	-0.01%
2022/09/21	0	0.00	0.1	12.55	12.40	-0.1	661	-0.01%
2022/09/20	0	0.00	0.1	12.80	12.55	-0.1	657	-0.01%
2022/09/19	0	0.00	0.2	12.50	12.50	-0.2	659	-0.02%
2022/09/15	15	12.80	1	12.50	12.65	14	657	2.13%
2022/09/14	0	0.00	1.1	12.65	12.55	-1.1	653	-0.16%
2022/09/13	1.9	12.80	4	12.60	12.95	-2.1	651	-0.32%
2022/09/12	0.4	12.53	0	0.00	12.70	0.4	647	0.06%
2022/09/07	0.1	12.35	0.1	12.52	12.65	0	644	-0.01%
2022/09/06	0.2	12.85	0.3	13.19	12.75	-0.1	640	-0.02%
2022/09/05	0	13.60	0	0.00	13.55	0	635	0.00%
2022/09/02	0.4	13.50	0	0.00	13.65	0.4	632	0.07%
2022/09/01	0.1	13.05	0	0.00	13.15	0.1	626	0.02%
2022/08/31	0	0.00	0.1	13.26	13.05	-0.1	626	-0.01%
2022/08/30	40	13.58	0	0.00	13.45	40	625	6.40%
2022/08/29	2	13.40	0	13.30	13.40	2	626	0.32%
2022/08/26	0	0.00	1	13.55	13.65	-1	620	-0.16%
2022/08/25	20.9	14.09	0	0.00	14.00	20.9	562	3.71%
2022/08/24	0.2	14.25	2.1	14.17	13.95	-1.9	553	-0.34%
2022/08/23	3.1	14.04	0	0.00	13.95	3.1	535	0.57%
2022/08/22	0	13.80	1	13.85	13.90	-1	524	-0.18%
2022/08/19	1.4	13.93	0.2	13.85	13.85	1.2	516	0.24%
2022/08/18	0.3	13.75	30	13.75	13.95	-29.7	498	-5.96%
2022/08/17	0.2	13.72	0.2	13.90	13.65	0	376	0.00%
2022/08/16	0.4	13.60	0	13.65	13.55	0.4	351	0.11%
2022/08/15	0	0.00	0.6	13.55	13.50	-0.6	343	-0.16%
2022/08/12	0.1	13.45	0.3	13.40	13.55	-0.2	329	-0.05%
2022/08/11	30.8	13.75	0	0.00	13.55	30.8	306	10.04%
2022/08/03	0	0.00	1	12.10	12.00	-1	166	-0.60%
2022/07/29	0	12.55	0	0.00	12.60	0	156	0.00%
2022/07/18	1	11.55	0	11.70	11.55	1	149	0.64%
2022/07/15	0	11.30	0	0.00	11.50	0	149	0.03%
2022/07/04	0	0.00	0.1	11.65	11.85	-0.1	143	-0.04%
2022/07/01	0.1	11.72	0	0.00	11.40	0.1	142	0.04%
2022/06/24	0	0.00	0.1	13.00	12.60	-0.1	135	-0.09%
2022/06/21	0	12.35	0	0.00	12.60	0	136	0.03%
2022/06/17	0	0.00	0.2	12.80	12.65	-0.2	137	-0.15%
2022/06/16	0	13.05	0.1	13.10	12.80	-0.1	136	-0.04%
2022/06/13	0	0.00	0.5	12.70	12.45	-0.5	127	-0.35%
2022/06/10	0.1	12.75	0	0.00	12.85	0.1	125	0.10%
2022/06/09	0	0.00	0.1	12.97	12.85	-0.1	122	-0.05%
2022/06/08	0.4	13.15	0	13.35	13.20	0.4	116	0.35%
2022/06/07	0	0.00	0.2	13.15	12.95	-0.2	105	-0.16%
2022/06/06	0.5	12.75	1	13.00	13.05	-0.5	100	-0.52%
2022/06/02	0	0.00	0.1	12.30	12.75	-0.1	93	-0.10%
2022/06/01	0.1	12.00	0	0.00	12.15	0.1	84	0.11%
2022/05/30	0.2	12.10	0	0.00	12.05	0.2	77	0.26%
2022/05/18	0	0.00	0	11.80	11.75	0	80	-0.03%
2022/05/13	0	0.00	0.1	11.64	11.65	-0.1	80	-0.14%
2022/05/12	0.1	11.50	0	0.00	11.55	0.1	80	0.17%
2022/04/11	0	0.00	0.1	12.51	12.10	-0.1	547	-0.02%
2022/04/08	0.1	12.20	0	0.00	12.35	0.1	550	0.02%
2022/03/30	0	0.00	0	12.20	12.30	0	580	0.00%
2022/03/29	0	0.00	0	12.50	12.40	0	582	0.00%
2022/03/25	0	0.00	0.1	12.30	12.35	-0.1	592	-0.02%
2022/03/24	0	0.00	0.2	12.23	12.30	-0.2	592	-0.03%
2022/03/23	0	0.00	0	12.30	12.25	0	592	-0.01%
2022/03/22	1	11.90	0	0.00	11.90	1	595	0.17%
2022/03/17	0.3	11.45	0	0.00	11.55	0.3	607	0.06%
2022/02/24	0	0.00	0	11.65	11.45	0	645	0.00%
2022/02/14	0	0.00	0.2	11.80	11.65	-0.2	657	-0.04%
2022/02/11	0	0.00	0.1	11.84	11.80	-0.1	659	-0.02%
2022/02/10	0.4	11.75	0.1	11.92	11.80	0.3	662	0.05%
2022/02/08	0.1	11.60	0	0.00	11.70	0.1	664	0.02%
2022/01/25	0	0.00	0.3	11.39	11.25	-0.3	674	-0.04%
2022/01/24	0	0.00	0.1	11.44	11.50	-0.1	674	-0.02%
2022/01/20	0.4	11.65	0	0.00	12.05	0.4	674	0.06%
2022/01/13	0	0.00	0	12.30	12.35	0	663	0.00%
2022/01/11	0	0.00	0.1	12.95	12.65	-0.1	655	-0.01%
2022/01/07	0	0.00	0	12.80	12.90	0	647	0.00%
2022/01/06	0.1	12.75	0.1	12.85	12.90	0	630	0.00%
2022/01/05	1.1	13.89	1.8	14.17	12.85	-0.7	614	-0.12%
2022/01/04	0.2	13.00	0	0.00	13.40	0.2	231	0.08%
2021/12/30	0.1	13.15	0	0.00	13.05	0.1	206	0.05%
2021/12/29	0	0.00	1	12.95	13.05	-1	203	-0.49%
2021/12/28	1	13.11	0	0.00	13.25	1	200	0.51%
2021/12/24	0	12.69	0	0.00	12.80	0	181	0.02%
2021/12/21	0.6	12.30	0	0.00	12.35	0.6	161	0.36%
2021/12/20	0	0.00	0.1	12.65	12.30	-0.1	160	-0.07%
2021/12/15	0	0.00	0.2	12.30	12.50	-0.2	149	-0.12%
2021/12/14	0	0.00	0.1	12.50	12.40	-0.1	145	-0.07%
2021/12/13	0.4	12.36	0	0.00	12.50	0.4	142	0.28%
2021/12/09	0	0.00	2	12.15	12.15	-2	133	-1.50%
2021/11/04	0	0.00	2	11.60	11.65	-2	117	-1.70%
2021/10/26	0	0.00	5	11.00	11.10	-5	135	-3.69%
2021/10/20	0	0.00	0	11.05	10.90	0	176	0.00%
2021/10/19	0	0.00	0	11.15	10.90	0	185	0.00%
2021/10/12	0	10.75	0	0.00	10.95	0	425	0.00%
2021/10/05	0	0.00	3	10.80	10.80	-3	433	-0.69%
2021/08/30	0.2	11.85	0	0.00	11.75	0.2	429	0.05%
2021/07/30	5	13.20	0	0.00	13.05	5	449	1.11%
2021/07/19	10	13.00	10	13.05	13.35	0	403	0.00%
2021/07/12	0.1	11.90	0	0.00	11.90	0.1	473	0.02%
2021/07/09	0.1	12.00	0	0.00	11.90	0.1	480	0.02%
2021/06/22	0	0.00	1	11.80	11.75	-1	582	-0.17%
2021/06/09	1	11.85	0	0.00	11.90	1	636	0.16%
2021/05/05	0	0.00	5	12.60	12.65	-5	658	-0.76%
2021/05/04	0	0.00	6	12.40	12.45	-6	658	-0.91%
2021/04/27	1	13.60	0	0.00	13.50	1	637	0.16%
2021/04/26	0	0.00	6	13.98	13.75	-6	637	-0.94%
2021/04/23	5	13.25	7	13.74	13.65	-2	634	-0.32%
2021/04/22	8	13.78	0	0.00	13.35	8	650	1.23%
2021/04/21	2	13.75	0	0.00	13.70	2	587	0.34%
2021/04/19	3	14.20	0	0.00	14.15	3	503	0.60%
2021/04/16	0	0.00	5	13.28	13.95	-5	503	-0.99%
2021/04/14	5	12.80	0	0.00	12.80	5	429	1.17%
2021/03/22	0	0.00	4	12.00	12.25	-4	457	-0.87%
2021/03/19	0	0.00	4	12.08	11.95	-4	461	-0.87%
2021/02/26	0	0.00	2	11.70	11.55	-2	569	-0.35%
2021/02/18	8	10.78	0	0.00	10.80	8	559	1.43%
2021/02/17	2	10.75	0	0.00	10.75	2	557	0.36%
2021/01/11	0	0.00	11	12.38	12.30	-11	624	-1.76%
2021/01/04	1	13.90	10	14.10	13.85	-9	623	-1.44%
2020/12/31	0	0.00	10	13.70	13.75	-10	628	-1.59%
2020/12/28	15	13.40	0	0.00	13.55	15	593	2.53%
2020/12/23	4	13.20	0	0.00	13.15	4	580	0.69%
2020/12/15	11	13.81	0	0.00	13.55	11	583	1.88%
2020/09/11	0	0.00	1	11.20	11.00	-1	279	-0.36%
2020/09/10	0	0.00	10	10.95	11.00	-10	267	-3.73%
2020/07/15	5	12.15	0	0.00	11.80	5	267	1.87%
2020/07/09	4	11.70	0	0.00	11.60	4	232	1.72%
2020/06/18	2	11.25	0	0.00	11.35	2	174	1.15%
2020/04/09	0	0.00	8	10.03	9.95	-8	175	-4.56%
2020/01/30	7	10.90	14	10.85	10.90	-7	281	-2.49%
2019/12/25	0	0.00	2	11.60	11.55	-2	243	-0.82%
2019/12/10	9	12.31	1	12.70	11.70	8	231	3.45%
2019/10/21	3	10.90	3	11.00	11.00	0	203	0.00%
2019/09/23	0	0.00	0.1	10.85	10.90	-0.1	219	-0.05%
2019/09/03	1	10.55	0	0.00	10.55	1	176	0.57%
2019/07/23	0	0.00	4	10.70	10.70	-4	92	-4.31%
2019/07/22	2	10.65	0	0.00	10.70	2	90	2.21%
2019/07/18	2	10.70	0	0.00	10.50	2	55	3.63%
2018/09/20	0.1	10.50	0	0.00	10.60	0.1	55	0.18%
2018/02/12	0	0.00	2	12.55	12.60	-2	102	-1.96%