台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▲0.90
  • 漲幅
    +2.16%
  • 成交量
    396
  • 產業
    上市 其他類股▼0.12%
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠見 (3040)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.942.32042.9042.500.95480.17%
2024/10/290.941.260.442.0041.600.55450.10%
2024/10/280.442.222.142.8441.30-1.7534-0.31%
2024/10/251.445.891.145.7745.800.35090.05%
2024/10/241.146.510.246.1547.300.95010.18%
2024/10/230.645.5200.0045.850.64930.11%
2024/10/220.145.410.845.7545.60-0.6491-0.13%
2024/10/210.846.37246.0046.40-1.2491-0.24%
2024/10/181.345.981.146.2045.950.24950.05%
2024/10/171.646.493.146.4446.45-1.5500-0.30%
2024/10/161.845.3000.0045.951.85030.35%
2024/10/150.947.10246.8845.85-1.1496-0.22%
2024/10/141.147.441.147.3647.2504860.01%
2024/10/111.346.54146.6547.000.34790.06%
2024/10/091.446.88147.0046.950.44740.09%
2024/10/080.446.671.146.4046.75-0.7470-0.14%
2024/10/071.747.513.448.1947.00-1.7470-0.35%
2024/10/042.947.320.847.5247.802.14620.44%
2024/10/010.446.951.146.7248.05-0.8456-0.16%
2024/09/302.246.634.546.9447.60-2.4449-0.52%
2024/09/274.246.151.145.0546.0034400.69%
2024/09/260.445.0600.0044.700.44310.10%
2024/09/251.246.042.746.2445.05-1.5427-0.36%
2024/09/241.846.8813.446.6146.55-11.6417-2.77%
2024/09/236.247.389.347.3546.95-3.1404-0.76%
2024/09/206.147.4600.0049.056.13771.61%
2024/09/195.344.460.245.0245.505.13301.53%
2024/09/186.942.843.441.5944.053.42981.14%
2024/09/16340.521.340.7540.751.72590.66%
2024/09/131.137.970.137.9038.8512400.42%
2024/09/1200.001.138.2638.00-1.1240-0.45%
2024/09/110.938.26039.6038.150.82420.34%
2024/09/100.136.0500.0036.200.12410.02%
2024/09/090.136.200.136.8737.150.12630.03%
2024/09/060.836.6000.0036.850.82700.31%
2024/09/0500.000.937.5237.10-0.9273-0.32%
2024/09/040.138.91038.6338.0002700.01%
2024/09/030.438.68138.9538.90-0.6270-0.22%
2024/09/020.839.05039.1039.200.82730.28%
2024/08/2200.00035.5035.0503640.00%
2024/08/1600.000.336.0435.90-0.3364-0.09%
2024/08/14035.9700.0036.0503570.01%
2024/08/13135.9100.0036.0513570.27%
2024/08/09136.00135.9036.0003540.00%
2024/07/2300.000.133.1533.10-0.1336-0.02%
2024/07/220.133.4000.0033.200.13360.01%
2024/07/19034.4500.0034.7503310.00%
2024/07/090.131.7700.0031.700.12980.03%
2024/07/080.133.7500.0033.200.12940.02%
2024/06/24036.1500.0035.8502830.01%
2024/06/21036.350.836.3936.30-0.7281-0.26%
2024/06/200.337.520.137.2536.650.32800.09%
2024/06/190.136.670.736.9336.90-0.5277-0.20%
2024/06/180.237.102.336.7936.40-2.1275-0.77%
2024/06/171.537.092.237.3937.10-0.6272-0.24%
2024/06/14338.503.938.7138.50-0.9267-0.34%
2024/06/132.237.060.435.6138.051.82440.75%
2024/06/120.534.531.134.4634.60-0.6235-0.27%
2024/06/110.234.204.934.3133.90-4.7231-2.03%
2024/06/070.135.053.935.0734.80-3.8228-1.66%
2024/06/060.436.351.736.4635.80-1.3224-0.56%
2024/06/052.837.131.137.1736.751.72180.79%
2024/06/040.836.794.136.5636.20-3.3211-1.56%
2024/06/031.638.241.438.3137.900.22010.10%
2024/05/314.339.170.538.7639.003.81911.97%
2024/05/3010.438.382.738.5938.707.81764.40%
2024/05/2911.337.541137.4537.600.31270.22%
2024/05/2800.000.133.0034.20-0.165-0.15%
2024/04/25029.9500.0029.750500.02%
2024/04/15030.1000.0029.950540.02%
2024/03/260.129.9000.0029.750.1520.19%
2024/03/220.229.9000.0029.750.2520.38%
2024/03/120.130.4500.0030.450.1510.20%
2024/03/060.131.1000.0030.600.1500.28%
2024/03/010.131.8000.0031.250.1490.20%
2023/05/26131.6500.0031.651204.80%
2023/05/25131.6000.0031.651214.69%
2023/02/2200.000.131.7031.50-0.118-0.54%
2022/12/2000.00229.6029.50-218-10.76%
2022/10/1800.000.529.2029.10-0.546-1.09%
2022/10/1700.000.229.5329.35-0.245-0.40%
2022/10/1300.00029.2529.30045-0.07%
2022/10/120.128.7000.0029.300.1450.22%
2022/10/030.529.20029.3529.400.5451.01%
2022/09/300.229.1500.0029.400.2450.36%
2022/09/2900.000.529.8029.55-0.547-1.05%
2022/09/2800.00029.9529.80049-0.01%
2022/09/270.529.5800.0030.000.5520.96%
2022/09/1400.000.130.2530.00-0.151-0.13%
2022/09/130.130.0500.0030.150.1510.13%
2022/09/0800.00030.5030.30052-0.01%
2022/09/0700.000.130.5930.45-0.152-0.18%
2022/09/0500.000.431.3230.80-0.453-0.73%
2022/09/0200.00031.6031.50053-0.05%
2022/09/010.531.3500.0031.700.5510.99%
2022/08/2900.00030.2030.30050-0.06%
2022/08/26029.7500.0030.200500.06%
2022/07/1500.000.228.4028.25-0.233-0.59%
2022/07/140.228.2500.0028.400.2340.59%
2022/05/1300.000.532.9632.55-0.541-1.09%
2022/05/12033.1500.0033.150410.04%
2022/05/110.433.1500.0033.900.4411.07%
2022/04/2700.00034.3033.95045-0.02%
2022/04/26034.5500.0034.800440.02%
2022/03/2400.000.236.9536.85-0.245-0.34%
2022/03/220.236.8000.0036.850.2450.34%
2022/03/1500.00037.0036.90046-0.10%
2022/03/14037.1000.0037.200460.10%
2022/03/0800.00136.9036.45-147-2.12%
2022/03/07037.5500.0036.900450.07%
2022/02/1400.00137.9037.85-146-2.15%
2021/12/0700.00538.0037.95-564-7.73%
2021/11/1900.001038.8638.85-1069-14.33%
2021/11/05138.9000.0038.951841.19%
2021/11/0100.001038.5738.65-10144-6.92%
2021/10/0700.00138.6039.20-1229-0.44%
2021/10/05137.8500.0037.8012330.43%
2021/09/160.141.6000.0041.550.12500.02%
2021/08/1800.00437.5038.60-4291-1.37%
2021/08/1600.00139.2539.25-1290-0.34%
2021/08/05151.5000.0051.5012830.35%
2021/08/03252.0000.0051.9022660.75%
2021/07/2800.00251.4051.60-2259-0.77%
2021/07/27152.1000.0052.0012680.37%
2021/07/26152.1000.0052.4012670.37%
2021/07/2300.00150.8051.50-1259-0.38%
2021/07/1600.00150.3050.10-1272-0.37%
2021/07/0600.00350.1050.00-3320-0.94%
2021/07/05150.1000.0050.1013310.30%
2021/06/3000.00150.5050.50-1364-0.27%
2021/06/24150.0000.0050.3014040.25%
2021/06/23350.0000.0050.0034120.73%
2021/06/22150.0000.0049.8514260.23%
2021/06/02050.0000.0049.9501,0180.00%
2021/05/31150.1000.0049.6011,0530.09%
2021/05/2800.00249.9850.50-21,065-0.19%
2021/05/2700.00148.7048.90-11,087-0.09%
2021/05/24147.7500.0047.8011,1120.09%
2021/05/1900.00148.2047.90-11,173-0.09%
2021/05/1800.00247.6547.65-21,180-0.17%
2021/05/17245.5000.0045.4521,1820.17%
2021/05/12147.0500.0047.1011,1650.09%
2021/05/11149.8000.0049.5011,1540.09%
2021/05/1000.00650.4050.30-61,150-0.52%
2021/05/04148.8500.0049.6511,1670.09%
2021/05/03150.50550.5050.50-41,167-0.34%
2021/04/19550.7000.0050.8051,1550.43%
2021/04/122451.0300.0050.90241,1392.11%
2021/04/0900.00151.4051.00-11,133-0.09%
2021/04/08551.0000.0051.2051,1230.45%
2021/04/0700.00151.0050.80-11,111-0.09%
2021/04/01150.6000.0050.6011,0910.09%
2021/03/2600.00150.6050.20-11,046-0.10%
2021/03/2400.00450.0050.20-41,025-0.39%
2021/03/23250.952151.4049.30-191,003-1.89%
2021/03/221054.001053.3053.3008550.00%
2021/03/181152.751052.3052.3018000.12%
2021/03/161153.33152.3053.60107541.33%
2021/03/151050.95451.2052.4067000.86%
2021/03/121348.369.149.0150.5046380.62%
2021/03/1100.00346.5546.90-3548-0.55%
2021/03/0900.000.144.5044.85-0.1565-0.01%
2021/03/089.145.4400.0043.009.15671.60%
2021/03/05246.7500.0046.7525410.37%
2021/03/04846.791346.7746.85-5555-0.90%
2021/03/031.145.71846.1646.40-7542-1.28%
2021/03/021445.3300.0045.15145282.65%
2021/02/26544.8100.0044.9055011.00%
2021/02/2200.00244.5044.40-2482-0.41%
2021/02/19243.1000.0043.0524630.43%
2021/02/1800.00140.4040.70-1442-0.23%
2021/01/2800.00139.0539.35-1462-0.22%
2021/01/2600.00339.7339.70-3453-0.66%
2021/01/25139.6500.0039.6014390.23%
2021/01/11139.2500.0039.3013850.26%
2020/12/1800.00138.8038.15-1357-0.28%
2020/12/10138.25138.3038.2003420.00%
2020/12/09238.70438.4038.60-2338-0.59%
2020/12/08238.4000.0038.6523330.60%
2020/12/07239.285040.1838.95-48327-14.67%
2020/12/035140.75140.3540.355029217.11%
2020/12/01140.3000.0039.6012590.39%
2020/11/2700.00338.7538.75-3217-1.38%
2020/11/0300.00134.6034.25-1210-0.47%
2020/09/11434.1000.0033.9546570.61%
2020/09/0900.00134.3034.45-1675-0.15%
2020/08/21135.40236.7337.00-1968-0.10%
2020/08/19137.3000.0036.9019870.10%
2020/08/0700.00138.8038.85-11,268-0.08%
2020/08/0500.00137.1036.70-11,243-0.08%
2020/08/0400.00536.5036.50-51,257-0.40%
2020/08/0300.00136.7536.25-11,272-0.08%
2020/07/31336.1200.0035.6531,3030.23%
2020/07/30735.86335.3035.9041,4500.28%
2020/07/29134.7500.0034.7511,4570.07%
2020/07/17133.75233.7533.75-11,500-0.07%
2020/07/1600.001935.2135.10-191,487-1.28%
2020/07/1400.00937.2336.60-91,473-0.61%
2020/07/13337.8500.0037.8031,4660.20%
2020/07/10138.20638.2337.85-51,461-0.34%
2020/07/08238.75138.5038.5511,4620.07%
2020/07/0700.00239.0038.70-21,457-0.14%
2020/07/06340.13439.8339.60-11,445-0.07%
2020/07/0300.00640.3239.30-61,408-0.43%
2020/07/022438.891639.6539.4081,3800.58%
2020/06/2900.001438.4938.75-141,306-1.07%
2020/06/24138.6000.0038.5511,2900.08%
2020/06/231339.1800.0038.55131,2801.02%
2020/06/05138.3000.0038.8011,1320.09%
2020/06/0200.00237.9037.65-21,094-0.18%
2020/06/01238.5000.0038.2521,1010.18%
2020/05/29339.57240.5838.9011,0890.09%
2020/05/2800.00240.0339.90-21,015-0.20%
2020/05/27136.95137.1536.7009290.00%
2020/05/25537.7500.0037.5058960.56%
2020/05/221240.6700.0039.65128711.38%
2020/05/211440.40140.0040.20138081.61%
2020/05/20338.2000.0039.2536960.43%
2020/05/06144.40146.2039.5004590.00%
2020/04/3000.00135.4035.40-1239-0.42%
2020/04/14530.95530.0030.0001550.00%
2020/04/10128.35127.7528.1501270.00%
2020/03/0600.00232.5532.20-292-2.17%
2020/03/051332.741133.0932.302852.34%
2019/12/2700.00128.6028.70-131-3.15%
2019/11/0400.00328.2028.30-333-8.91%
2019/10/1800.00228.2528.10-232-6.12%
2019/08/2700.001129.1529.20-1133-33.10%
2019/08/1500.00229.2029.20-233-6.05%
2019/07/1700.00230.9530.95-232-6.21%
2019/07/0300.00131.9032.05-138-2.58%
2019/06/2700.00231.7031.80-239-5.05%
2019/06/19232.2000.0032.752434.62%
2019/03/13137.2000.0037.151711.40%
2019/03/06138.1000.0038.001671.47%
2019/02/2500.00238.3037.75-259-3.36%
2019/02/21438.03138.3039.003515.80%
2019/02/19137.3000.0037.251472.12%
2019/02/1400.00133.3533.35-136-2.73%
2019/01/23131.20631.2031.50-535-13.97%
2018/12/28131.4500.0030.201511.95%
2018/12/2000.00132.1031.60-152-1.90%
2018/12/13132.3000.0032.101581.70%
2018/12/03132.90133.1533.250750.00%
2018/09/10137.75837.1337.20-7242-2.89%
2018/06/2900.000.440.7040.20-0.4397-0.09%
2018/06/2700.00341.9040.50-3389-0.77%
2018/06/2500.00157.8057.90-1360-0.28%
2018/06/22259.0000.0058.9023420.58%
2018/06/2000.001060.0058.70-10354-2.82%
2018/06/15360.0300.0060.0033680.81%
2018/06/14560.1600.0060.0053711.35%
2018/06/11360.00859.9660.20-5408-1.23%
2018/06/07157.8000.0057.8014380.23%
2018/06/06257.2000.0057.2025170.39%
2018/05/23156.4000.0056.1017040.14%
2018/05/21156.3000.0056.0017160.14%
2018/05/15455.45356.2055.0017140.14%
2018/05/11956.19656.9557.2037230.41%
2018/05/10158.3000.0058.0017100.14%
2018/05/08159.5000.0059.2017040.14%
2018/04/25459.2500.0059.5047390.54%
2018/04/24159.40959.6259.10-8738-1.08%
2018/04/19660.8800.0060.5067330.82%
2018/04/18260.2000.0060.1027310.27%
2018/04/16360.2000.0060.3037370.41%
2018/04/12260.4000.0060.2027940.25%
2018/04/09160.5000.0060.5017950.13%
2018/04/03260.80361.0060.90-1791-0.13%
2018/04/0200.00161.3061.50-1784-0.13%
2018/03/31161.1000.0061.1017810.13%
2018/03/29462.18461.7861.6007730.00%
2018/03/27161.7000.0061.6017700.13%
2018/03/2300.00561.5061.70-5754-0.66%
2018/03/22262.0500.0061.2027390.27%
2018/03/21563.10662.4562.50-1723-0.14%
2018/03/20362.90362.9062.9007210.00%
2018/03/19562.58662.9262.80-1715-0.14%
2018/03/16362.20362.1062.1007010.00%
2018/03/15362.90362.1062.1006940.00%
2018/03/14661.50662.4062.4006860.00%
2018/03/1300.00661.0061.20-6675-0.89%
2018/03/12362.00562.5061.00-2654-0.31%
2018/03/091459.91659.5860.2085871.36%
2018/02/2700.00150.8050.30-1617-0.16%
2018/02/26149.8500.0049.8016220.16%
2018/02/12148.30148.8048.2006440.00%
2018/02/09147.60148.8548.8006470.00%
2018/02/07249.00148.8548.8516770.15%
2018/02/05150.70250.5050.60-1680-0.15%
2018/01/23250.70250.2050.2007960.00%
2018/01/22351.30751.2350.60-4800-0.50%
2018/01/18149.55549.5049.45-4811-0.49%
2018/01/17149.4500.0049.8018150.12%
2018/01/16249.7500.0050.0028210.24%
2018/01/12149.5000.0049.5018170.12%
2018/01/11549.12548.9548.6508150.00%
2018/01/10449.81249.8549.6528100.25%
2018/01/09349.8000.0050.6038010.37%
2018/01/08650.65149.2550.5057850.64%
2018/01/0400.00147.9047.90-1751-0.13%
2018/01/02247.63248.0047.4507490.00%
遠見 相關文章
遠見 相關影音