立德 (3058)-元富-松德券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
--
漲幅
0.00%
成交量
556張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.7	20.42	0	20.50	20.40	0.7	2,128	0.03%
2024/05/13	0.1	20.25	0	0.00	20.15	0.1	2,128	0.00%
2024/05/10	0	0.00	0	20.80	20.35	0	2,145	0.00%
2024/05/09	0	20.99	0.1	21.50	21.05	-0.1	2,136	0.00%
2024/05/08	0	0.00	2.3	20.51	20.45	-2.3	2,129	-0.11%
2024/05/07	0.8	20.38	1	20.45	20.45	-0.2	2,130	-0.01%
2024/05/06	1.8	20.79	0	21.04	20.60	1.8	2,125	0.08%
2024/05/03	0.4	21.27	0	21.10	21.10	0.4	2,118	0.02%
2024/05/02	0.2	21.40	0	0.00	21.20	0.2	2,116	0.01%
2024/04/30	0.2	21.49	1.2	21.04	21.80	-0.9	2,123	-0.04%
2024/04/29	0.2	21.60	0	0.00	21.50	0.2	2,136	0.01%
2024/04/26	0	0.00	5.4	21.90	21.65	-5.4	2,144	-0.25%
2024/04/25	0.4	21.96	4.3	22.33	22.00	-3.9	2,126	-0.18%
2024/04/24	0.5	22.91	3	23.29	22.80	-2.5	2,103	-0.12%
2024/04/23	2.4	22.36	17.4	22.63	22.55	-15	2,072	-0.72%
2024/04/22	0	0.00	2	23.75	22.85	-2	2,056	-0.10%
2024/04/19	0.9	22.59	2.1	22.38	22.45	-1.2	1,989	-0.06%
2024/04/18	0	0.00	0	22.16	22.60	0	1,938	0.00%
2024/04/17	1.3	22.28	0.1	21.63	22.35	1.2	1,921	0.06%
2024/04/16	5.3	20.96	2.8	21.73	21.45	2.5	1,907	0.13%
2024/04/15	0	0.00	2.5	22.43	22.50	-2.5	1,850	-0.14%
2024/04/12	5	22.75	0	0.00	22.70	5	1,832	0.27%
2024/04/11	0	0.00	1.5	22.42	22.25	-1.5	1,817	-0.08%
2024/04/10	0	0.00	3	22.90	22.80	-3	1,788	-0.17%
2024/04/09	1.3	22.79	0.8	22.96	22.85	0.5	1,766	0.03%
2024/04/08	0.2	23.20	0	0.00	23.00	0.2	1,744	0.01%
2024/04/03	0	0.00	0.1	22.58	22.60	-0.1	1,701	-0.01%
2024/04/02	0.1	22.60	1	22.83	22.55	-0.8	1,672	-0.05%
2024/03/29	14	23.01	0.2	22.87	22.90	13.7	1,577	0.87%
2024/03/28	9.8	21.80	3.6	22.26	23.40	6.2	1,519	0.41%
2024/03/27	3	22.97	12.8	22.94	22.85	-9.8	1,399	-0.70%
2024/03/26	5.2	23.62	6.6	23.47	23.30	-1.4	1,363	-0.10%
2024/03/25	10.9	24.28	221.2	24.09	24.30	-210.3	1,271	-16.54%	大賣/鉅額交易
2024/03/22	225.4	23.34	4	22.53	23.40	221.4	1,113	19.88%	大買/鉅額交易
2024/03/21	5.7	21.02	0	0.00	21.30	5.7	945	0.61%
2024/03/20	0	0.00	2.6	19.79	19.60	-2.6	866	-0.30%
2024/03/19	2.6	20.12	0.2	20.20	20.00	2.4	861	0.28%
2024/03/18	0.2	19.40	0	0.00	19.30	0.2	849	0.03%
2024/03/12	0	0.00	0.1	20.00	19.90	-0.1	852	-0.01%
2024/03/11	0.1	20.00	0	0.00	19.80	0.1	849	0.01%
2024/03/08	0	0.00	0.2	20.35	19.95	-0.2	848	-0.02%
2024/03/07	0.2	20.50	4.5	20.75	20.50	-4.3	830	-0.52%
2024/03/06	4.5	21.27	0	0.00	21.20	4.5	818	0.55%
2024/03/05	0	0.00	0.3	20.40	20.50	-0.3	804	-0.04%
2024/03/04	0	0.00	3.1	20.60	20.45	-3.1	797	-0.39%
2024/03/01	0	20.85	1.8	20.87	20.75	-1.8	816	-0.22%
2024/02/29	4.9	20.91	0.9	20.79	20.90	4	866	0.46%
2024/02/27	0	0.00	0.1	20.55	20.10	-0.1	875	-0.01%
2024/02/26	0	20.35	0	0.00	20.60	0	880	0.00%
2024/02/23	0	0.00	0.4	20.76	20.35	-0.4	883	-0.05%
2024/02/22	0.4	20.81	0.4	20.88	20.80	0	878	-0.01%
2024/02/21	3.5	20.68	0.4	20.70	20.90	3.1	872	0.35%
2024/02/20	9.2	21.16	4	21.36	21.30	5.2	852	0.62%
2024/02/19	4.1	21.43	0	21.33	22.15	4.1	817	0.51%
2024/02/16	0	20.10	0	0.00	20.45	0	762	0.00%
2024/02/15	0	0.00	0.6	19.93	19.80	-0.6	752	-0.08%
2024/02/05	0.6	20.54	5	20.30	20.35	-4.4	737	-0.59%
2024/02/02	0	0.00	0	20.50	20.20	0	731	-0.01%
2024/02/01	0	0.00	0.6	20.73	20.80	-0.6	717	-0.09%
2024/01/31	0.7	20.62	0.4	20.55	20.70	0.2	729	0.03%
2024/01/30	0.4	20.55	0.1	20.70	20.55	0.4	714	0.05%
2024/01/29	0.1	20.55	0	0.00	20.45	0.1	707	0.01%
2024/01/24	0	0.00	0.1	20.35	20.50	-0.1	679	-0.02%
2024/01/23	2	20.30	2.8	20.28	20.15	-0.8	666	-0.12%
2024/01/22	0.9	20.13	0.2	20.16	20.70	0.7	646	0.11%
2024/01/19	0.2	18.85	0	0.00	18.85	0.2	640	0.03%
2024/01/12	0	0.00	0.5	19.19	19.00	-0.5	703	-0.07%
2024/01/11	0.5	19.30	2	19.05	19.10	-1.5	704	-0.21%
2024/01/10	0	0.00	5	19.00	19.00	-5	706	-0.71%
2024/01/08	15	19.35	0	0.00	19.35	15	708	2.12%
2024/01/05	0	0.00	16.3	19.52	19.50	-16.3	709	-2.29%
2023/12/27	0.6	20.37	0	0.00	20.05	0.6	716	0.08%
2023/12/26	0.3	20.30	0	0.00	20.35	0.3	713	0.04%
2023/12/14	0	0.00	0.1	20.69	20.65	-0.1	807	-0.01%
2023/12/13	0.1	20.60	0	20.90	20.55	0.1	891	0.01%
2023/12/12	0	20.75	0	0.00	20.80	0	995	0.00%
2023/12/11	0	0.00	10	20.77	20.80	-10	1,015	-0.98%
2023/12/08	0	0.00	1.2	21.58	21.30	-1.2	1,013	-0.12%
2023/12/07	1.2	21.18	0	0.00	21.30	1.2	1,004	0.12%
2023/12/06	0	0.00	22	20.77	20.85	-22	1,002	-2.19%
2023/12/04	0	0.00	0.3	21.30	21.10	-0.3	1,011	-0.03%
2023/12/01	0.3	21.19	0	0.00	21.00	0.3	1,011	0.03%
2023/11/29	0	0.00	0.6	21.53	21.30	-0.6	1,004	-0.06%
2023/11/28	0	0.00	2.7	21.68	21.45	-2.7	1,007	-0.27%
2023/11/27	3.2	22.15	1.9	22.08	21.90	1.3	999	0.13%
2023/11/24	2	21.27	0.1	21.65	21.20	1.9	953	0.20%
2023/11/22	0.2	20.26	1.1	20.41	20.45	-1	949	-0.10%
2023/11/21	0.3	20.27	0	0.00	20.25	0.3	956	0.03%
2023/11/17	0	0.00	0.1	20.30	20.10	-0.1	978	-0.01%
2023/11/16	0	0.00	0.8	20.24	20.45	-0.8	983	-0.09%
2023/11/15	0.9	19.77	0	0.00	19.95	0.9	979	0.10%
2023/11/13	0	0.00	0.2	19.55	19.55	-0.2	995	-0.02%
2023/11/10	0.2	19.45	0	0.00	19.40	0.2	1,007	0.02%
2023/11/09	0	0.00	0.7	19.85	19.65	-0.7	1,014	-0.07%
2023/11/08	1.7	20.09	0.2	20.39	20.10	1.6	1,036	0.15%
2023/11/07	0.2	19.30	0.4	19.70	19.25	-0.2	1,034	-0.02%
2023/11/06	0.4	19.65	0	0.00	19.70	0.4	1,068	0.03%
2023/11/02	0	0.00	0.1	19.35	19.25	-0.1	1,112	-0.01%
2023/11/01	0	0.00	0.3	19.25	19.10	-0.3	1,120	-0.03%
2023/10/31	0	0.00	0.3	19.67	19.00	-0.3	1,125	-0.03%
2023/10/30	0	0.00	0.3	19.90	19.65	-0.3	1,138	-0.03%
2023/10/27	10	20.05	0.3	20.60	20.00	9.7	1,148	0.85%
2023/10/26	201.2	20.97	3.1	20.96	21.00	198.1	1,161	17.06%	大買/鉅額交易
2023/10/25	1	20.15	10	20.15	20.15	-9	1,116	-0.81%
2023/10/24	0.1	18.33	0.1	18.50	18.35	0	1,110	0.00%
2023/10/23	0.1	18.20	0	0.00	18.10	0.1	1,127	0.01%
2023/10/18	0	0.00	0	19.10	18.55	0	1,203	0.00%
2023/10/17	0	19.10	3	19.05	18.85	-3	1,213	-0.25%
2023/10/03	10	20.10	0.4	20.40	20.00	9.6	1,752	0.55%
2023/10/02	0.4	20.49	0	0.00	20.40	0.4	1,793	0.02%
2023/09/28	0	0.00	10	20.30	20.35	-10	1,828	-0.55%
2023/09/25	0.2	20.50	0.1	20.50	20.15	0.1	1,976	0.01%
2023/09/22	0.1	20.50	0	0.00	20.55	0.1	2,031	0.00%
2023/09/20	0	0.00	2.9	21.61	21.05	-2.9	2,147	-0.14%
2023/09/19	1.9	22.21	183.2	22.11	22.00	-181.2	2,268	-7.99%	大賣/鉅額交易
2023/09/18	4.2	22.40	5.8	22.44	22.70	-1.7	2,287	-0.07%
2023/09/15	34.8	20.79	3.1	21.25	22.10	31.8	2,289	1.39%
2023/09/14	152.1	19.70	3	18.85	20.10	149.1	2,249	6.62%	大買/鉅額交易
2023/09/07	2.1	19.70	0	0.00	19.35	2.1	2,910	0.07%
2023/09/05	0.3	20.05	0.2	19.89	20.00	0	3,168	0.00%
2023/09/04	0.8	19.93	0	0.00	19.65	0.8	3,260	0.02%
2023/08/30	0	0.00	5	19.70	19.95	-5	3,821	-0.13%
2023/08/29	0	0.00	8.6	19.31	19.35	-8.6	3,962	-0.22%
2023/08/28	0.6	19.10	0	0.00	18.90	0.6	4,026	0.01%
2023/08/25	0	0.00	0.3	19.65	19.20	-0.3	4,044	-0.01%
2023/08/24	0.3	20.05	1	19.90	19.60	-0.7	4,089	-0.02%
2023/08/22	0	0.00	10.6	20.31	20.05	-10.6	4,193	-0.25%
2023/08/21	0.2	20.40	0.8	20.55	20.55	-0.6	4,283	-0.01%
2023/08/18	1.2	20.76	2.7	20.50	20.10	-1.5	4,441	-0.03%
2023/08/17	2.7	20.56	0	0.00	20.65	2.7	4,500	0.06%
2023/08/16	0	0.00	0.1	20.30	20.35	-0.1	4,601	0.00%
2023/08/15	0.1	20.75	2.2	20.76	20.60	-2.1	4,845	-0.04%
2023/08/14	2.2	20.95	0.2	20.25	20.90	2	5,030	0.04%
2023/08/11	0.2	20.75	10.7	20.83	20.30	-10.5	5,070	-0.21%
2023/08/10	0.7	20.45	8	20.31	20.10	-7.3	5,124	-0.14%
2023/08/09	0	0.00	5	21.00	21.10	-5	5,167	-0.10%
2023/08/08	0	0.00	11	21.88	21.40	-11	5,275	-0.21%
2023/08/07	0	0.00	8.2	22.35	22.25	-8.2	5,398	-0.15%
2023/08/04	0.2	22.50	0	0.00	22.60	0.2	5,519	0.00%
2023/08/01	0	0.00	0	23.55	22.90	0	5,831	0.00%
2023/07/31	0	23.70	1.3	23.72	23.60	-1.3	5,898	-0.02%
2023/07/28	0.4	22.60	1.1	22.70	22.80	-0.7	5,959	-0.01%
2023/07/27	2	22.92	0	0.00	22.70	2	6,033	0.03%
2023/07/26	0	0.00	135.7	22.66	22.40	-135.7	6,116	-2.22%	大賣/鉅額交易
2023/07/25	0.7	22.90	0	22.50	22.90	0.7	6,177	0.01%
2023/07/24	0	22.45	36	22.31	22.50	-36	6,196	-0.58%
2023/07/21	0	0.00	0.1	23.30	23.15	-0.1	6,229	0.00%
2023/07/20	2.1	23.50	0	23.85	23.50	2	6,304	0.03%
2023/07/19	0	23.80	0	0.00	23.00	0	6,398	0.00%
2023/07/18	0	0.00	15	24.00	23.60	-15	6,787	-0.22%
2023/07/17	15	24.15	0.5	23.64	25.05	14.5	6,954	0.21%
2023/07/14	4.5	23.44	1.6	23.82	23.25	2.9	7,140	0.04%
2023/07/13	0.6	24.71	0	0.00	24.10	0.6	7,294	0.01%
2023/07/12	7	24.49	11.1	24.33	24.15	-4.1	7,473	-0.05%
2023/07/11	18.1	25.94	13.1	25.50	25.10	5	7,558	0.07%
2023/07/10	0.1	26.95	2	26.70	26.70	-1.9	7,470	-0.03%
2023/07/07	23	26.86	7	26.89	26.80	16	7,486	0.21%
2023/07/06	21	27.60	5.5	27.85	27.45	15.5	7,459	0.21%
2023/07/05	7.5	28.38	2.5	28.93	28.15	5.1	7,437	0.07%
2023/07/04	0.5	28.25	1.5	28.31	28.25	-1	7,401	-0.01%
2023/07/03	6.5	28.27	6.6	28.34	28.60	-0.1	7,377	0.00%
2023/06/30	4.6	26.64	6.1	27.23	27.40	-1.5	7,330	-0.02%
2023/06/29	4.1	27.32	2.4	27.32	27.25	1.7	7,272	0.02%
2023/06/28	7.4	27.89	4.4	28.03	27.10	3	7,236	0.04%
2023/06/27	30.4	29.22	1.9	29.45	27.90	28.4	7,167	0.40%
2023/06/26	22.9	29.93	25.4	30.41	29.90	-2.4	7,032	-0.03%
2023/06/21	8.4	30.33	15.4	30.41	30.60	-7.1	7,016	-0.10%
2023/06/20	24.4	29.73	1.3	29.59	29.25	23.2	6,951	0.33%
2023/06/19	3.3	30.06	3.6	30.16	29.85	-0.3	6,957	0.00%
2023/06/16	7.6	30.98	4.6	31.08	30.65	2.9	6,939	0.04%
2023/06/15	50.6	31.05	286.6	31.06	30.80	-236.1	6,868	-3.44%	大賣/鉅額交易
2023/06/14	282.1	31.94	21.6	30.92	32.00	260.5	6,717	3.88%	大買/鉅額交易
2023/06/13	8.7	29.21	4	29.19	29.20	4.7	6,519	0.07%
2023/06/12	5.2	29.09	16.5	29.34	28.80	-11.3	6,461	-0.18%
2023/06/09	5.5	29.19	0	0.00	29.55	5.5	6,386	0.09%
2023/06/08	15	28.54	8.6	29.07	28.30	6.4	6,270	0.10%
2023/06/07	10.6	28.49	16.2	28.70	29.50	-5.6	6,194	-0.09%
2023/06/06	14.8	30.01	16.2	29.75	29.95	-1.4	6,039	-0.02%
2023/06/05	11	27.81	7.1	27.60	28.75	3.8	5,802	0.07%
2023/06/02	10	27.59	5.4	28.11	27.80	4.6	5,673	0.08%
2023/06/01	8.4	26.78	0.1	26.79	27.15	8.3	5,529	0.15%
2023/05/31	0.1	27.50	5	26.90	26.90	-5	5,461	-0.09%
2023/05/30	8	27.23	5.8	26.96	26.95	2.2	5,431	0.04%
2023/05/29	0.8	27.51	10.2	27.64	27.35	-9.3	5,387	-0.17%
2023/05/26	6.2	27.20	2.7	27.12	27.00	3.4	5,388	0.06%
2023/05/25	3.7	28.00	9.7	28.13	27.80	-6	5,396	-0.11%
2023/05/24	7.2	28.70	104.6	27.06	28.80	-97.4	5,337	-1.82%	大賣/
2023/05/23	1.6	27.76	52.7	27.71	27.80	-51.1	5,214	-0.98%
2023/05/22	2.7	27.68	8.4	27.64	28.15	-5.7	5,200	-0.11%
2023/05/19	19.4	28.09	200	27.19	28.05	-180.6	5,191	-3.48%	大賣/鉅額交易
2023/05/18	194	27.05	11.1	26.59	27.10	182.8	5,010	3.65%	大買/鉅額交易
2023/05/17	8.1	24.80	8.6	24.74	24.65	-0.5	4,836	-0.01%
2023/05/16	9.6	25.48	4	24.74	24.70	5.6	4,770	0.12%
2023/05/15	4	25.06	0	0.00	24.65	4	4,694	0.09%
2023/05/12	0	0.00	11	25.48	25.70	-11	4,616	-0.24%
2023/05/11	2	25.00	4	24.30	23.90	-2	4,480	-0.04%
2023/05/10	2	25.85	3	25.95	25.90	-1	4,332	-0.02%
2023/05/09	2.3	27.17	5.9	27.57	26.85	-3.6	4,202	-0.09%
2023/05/08	3.1	28.53	12	27.00	28.40	-8.9	3,987	-0.22%
2023/05/05	1.1	25.65	4	25.34	26.00	-2.9	3,865	-0.08%
2023/05/04	0	0.00	18	25.37	26.00	-18	3,785	-0.48%
2023/05/03	17.4	25.13	0	0.00	24.95	17.4	3,692	0.47%
2023/05/02	0.5	24.84	5	24.85	24.85	-4.5	3,608	-0.12%
2023/04/28	0	0.00	1	23.60	23.85	-1	3,511	-0.03%
2023/04/27	2.2	22.44	5	22.35	22.45	-2.8	3,432	-0.08%
2023/04/26	5.2	21.07	0	0.00	21.95	5.2	3,384	0.15%
2023/04/25	0.2	22.95	0	0.00	22.20	0.2	3,309	0.01%
2023/04/24	1.7	23.74	17	23.07	23.45	-15.3	3,216	-0.48%
2023/04/21	82.7	23.54	343.2	25.39	22.80	-260.5	3,104	-8.39%	大賣/鉅額交易
2023/04/20	335	24.44	10	24.45	24.45	325	2,670	12.17%	大買/鉅額交易
2023/04/19	3	21.42	17	22.25	22.25	-14	2,432	-0.58%
2023/04/18	87.2	19.67	173.6	20.35	20.25	-86.4	2,155	-4.01%	大賣/
2023/04/17	225	18.84	185.5	17.39	19.15	39.5	1,899	2.08%	大買/大賣/
2023/04/14	177.1	17.43	24	16.56	17.45	153	1,678	9.12%	大買/鉅額交易
2023/04/13	6.5	15.91	0.2	16.05	15.90	6.4	1,506	0.42%
2023/04/12	0.4	16.00	7.1	16.02	16.10	-6.7	1,477	-0.46%
2023/04/11	2.2	15.86	0.6	15.83	15.90	1.6	1,438	0.11%
2023/04/10	0.5	15.75	0.6	15.81	15.70	-0.1	1,418	-0.01%
2023/04/07	0	15.55	1.1	15.54	15.40	-1.1	1,396	-0.08%
2023/04/06	0.6	15.70	1.1	15.77	15.80	-0.5	1,382	-0.04%
2023/03/31	2	15.39	5	15.00	15.65	-3	1,361	-0.22%
2023/03/30	0.4	14.69	0	14.80	14.75	0.4	1,330	0.03%
2023/03/29	0	14.80	0.2	14.79	14.55	-0.2	1,322	-0.01%
2023/03/28	3.2	14.58	1	15.00	14.90	2.2	1,310	0.17%
2023/03/24	5	15.30	1.8	15.56	15.10	3.2	1,275	0.25%
2023/03/23	0.6	15.99	4.3	15.97	15.90	-3.6	1,233	-0.29%
2023/03/22	6.5	16.06	3.3	16.01	16.15	3.2	1,204	0.26%
2023/03/21	2.3	15.86	8.2	15.53	16.15	-5.8	1,130	-0.51%
2023/03/20	6	15.27	9	15.28	15.45	-3	1,059	-0.28%
2023/03/17	0	13.95	2.1	14.09	14.05	-2.1	1,021	-0.20%
2023/03/16	8	13.92	1.5	14.05	13.85	6.5	999	0.65%
2023/03/15	0	15.40	0	0.00	15.30	0	931	0.00%
2023/03/14	0	0.00	2.8	15.50	15.30	-2.8	900	-0.31%
2023/03/13	5	15.70	56	15.76	15.75	-51	869	-5.86%
2023/03/08	1	15.20	0	0.00	15.35	1	776	0.13%
2023/03/07	28	15.09	6	15.20	15.20	22	751	2.93%
2023/03/06	29	14.64	0	0.00	14.50	29	723	4.01%
2023/03/02	0.1	14.49	0	0.00	14.75	0.1	704	0.02%
2023/03/01	0.1	14.65	0	0.00	14.50	0.1	694	0.02%
2023/02/24	0	0.00	21	14.80	14.80	-21	678	-3.09%
2023/02/23	30.6	14.97	2.5	15.08	15.10	28.1	623	4.52%
2023/02/22	1.7	13.59	3.7	13.51	13.90	-2	533	-0.38%
2023/02/21	1.5	13.41	3.1	13.55	13.40	-1.6	491	-0.32%
2023/02/20	3.7	13.66	11.5	13.52	13.60	-7.9	449	-1.75%
2023/02/17	17.8	12.49	3.3	12.73	13.30	14.5	387	3.75%
2023/02/16	2.3	12.00	0.9	11.90	12.10	1.4	284	0.50%
2023/02/15	0.9	10.66	5	11.00	11.00	-4.1	210	-1.96%
2023/02/10	0	0.00	0.3	10.18	10.10	-0.3	185	-0.16%
2023/02/09	0.3	10.15	0	0.00	10.15	0.3	185	0.16%
2023/01/30	0.1	9.95	0	0.00	9.80	0.1	169	0.06%
2023/01/11	5	9.90	0	0.00	9.85	5	166	3.00%
2023/01/10	0.1	9.88	0	0.00	9.89	0.1	165	0.08%
2022/12/20	10	10.00	0	0.00	9.91	10	172	5.81%
2022/12/15	0	10.15	0	0.00	10.35	0	179	0.02%
2022/12/05	0	0.00	0.3	10.36	10.30	-0.3	173	-0.16%
2022/12/02	0.3	10.10	0	0.00	10.15	0.3	173	0.16%
2022/11/30	0	10.10	0	0.00	10.25	0	173	0.02%
2022/10/14	5	9.38	0	0.00	9.35	5	331	1.51%
2022/10/11	0	0.00	0.4	9.85	9.50	-0.4	338	-0.13%
2022/10/07	0	0.00	0.8	10.06	9.97	-0.8	337	-0.24%
2022/10/06	1.2	10.04	0	0.00	10.10	1.2	338	0.36%
2022/10/05	0	0.00	0.4	10.15	9.92	-0.4	337	-0.11%
2022/10/04	0.4	9.98	0	0.00	9.95	0.4	340	0.11%
2022/09/28	0	0.00	0.5	9.86	9.53	-0.5	349	-0.15%
2022/09/27	0.5	9.80	0	0.00	9.86	0.5	349	0.15%
2022/09/26	8.1	9.65	0	0.00	9.65	8.1	349	2.31%
2022/09/22	0.5	10.30	0	0.00	10.15	0.5	349	0.14%
2022/09/20	0	0.00	0.1	10.55	10.25	-0.1	351	-0.04%
2022/09/19	0.1	10.55	0.2	10.74	10.40	0	352	-0.01%
2022/09/16	0.2	10.60	0	0.00	10.60	0.2	353	0.04%
2022/09/14	0.5	10.60	0	0.00	10.70	0.5	356	0.14%
2022/09/06	0	0.00	0.1	10.85	10.75	-0.1	355	-0.02%
2022/09/05	0.1	10.75	0	0.00	10.85	0.1	354	0.02%
2022/08/30	0.2	11.20	0	0.00	11.10	0.2	351	0.06%
2022/08/29	9	11.05	0	0.00	10.95	9	351	2.56%
2022/08/22	7	11.10	0	0.00	10.95	7	348	2.01%
2022/08/16	1	11.30	0	0.00	11.40	1	364	0.27%
2022/08/15	0	11.50	0.1	11.40	11.30	-0.1	388	-0.02%
2022/08/12	0.1	11.30	0	0.00	11.30	0.1	392	0.02%
2022/08/11	7	11.35	0	0.00	11.30	7	389	1.80%
2022/08/10	0	0.00	0.2	11.36	11.30	-0.2	390	-0.05%
2022/08/09	0.2	11.55	0	0.00	11.40	0.2	389	0.05%
2022/08/08	0	0.00	0.1	11.00	11.00	-0.1	383	-0.03%
2022/08/05	0.1	11.05	0	0.00	11.00	0.1	386	0.03%
2022/08/04	10	10.80	0	0.00	10.95	10	394	2.53%
2022/08/02	0	0.00	0.9	11.42	11.30	-0.9	387	-0.23%
2022/08/01	0.9	11.73	2	11.60	11.60	-1.1	387	-0.29%
2022/07/29	2	11.48	1.1	11.70	11.40	0.9	379	0.23%
2022/07/28	0.1	11.70	1.7	11.83	11.65	-1.6	372	-0.42%
2022/07/27	1.1	11.65	0.2	10.75	11.80	0.9	351	0.26%
2022/07/26	0.8	10.99	1.5	10.90	10.75	-0.7	339	-0.20%
2022/07/25	0.6	11.35	1.3	11.50	11.45	-0.7	329	-0.21%
2022/07/22	2.1	10.14	0	0.00	10.90	2.1	305	0.70%
2022/07/20	9	10.00	0	0.00	10.05	9	309	2.91%
2022/07/15	15	9.86	0	0.00	9.90	15	307	4.88%
2022/07/12	0.1	9.80	0	0.00	9.70	0.1	312	0.02%
2022/07/08	7	9.99	0.1	10.00	9.95	6.9	307	2.25%
2022/07/07	0.1	9.90	1	9.90	9.97	-0.9	310	-0.29%
2022/07/06	0.1	9.90	0	9.90	9.76	0.1	312	0.04%
2022/07/05	0.1	10.00	0	0.00	9.85	0.1	319	0.03%
2022/06/30	0.1	10.45	0	0.00	10.00	0.1	319	0.03%
2022/06/24	0	0.00	10	10.28	10.25	-10	325	-3.07%
2022/06/23	0	0.00	1	10.10	10.20	-1	333	-0.30%
2022/06/22	0	0.00	5	10.30	10.10	-5	348	-1.43%
2022/06/20	0.1	10.65	0	0.00	10.10	0.1	353	0.03%
2022/06/13	0	0.00	0.1	11.66	11.30	-0.1	365	-0.01%
2022/06/10	0	0.00	1	11.75	11.70	-1	368	-0.26%
2022/06/09	0	0.00	0.4	11.94	11.85	-0.4	371	-0.11%
2022/06/08	1.4	11.93	0	0.00	11.95	1.4	374	0.38%
2022/06/06	0	0.00	0	11.75	11.60	0	377	0.00%
2022/06/02	0	11.60	0	0.00	11.65	0	384	0.00%
2022/05/30	0.2	11.95	0.2	11.96	11.60	0	391	0.00%
2022/05/27	0.4	11.58	0	0.00	11.50	0.4	390	0.11%
2022/05/24	28	11.78	0	0.00	11.70	28	388	7.21%
2022/05/23	0.4	11.96	0	0.00	12.35	0.4	377	0.11%
2022/05/20	0	0.00	10	11.30	11.35	-10	354	-2.82%
2022/05/19	0	0.00	0.4	10.65	10.35	-0.4	349	-0.10%
2022/05/18	37.4	10.61	0	0.00	10.65	37.4	356	10.49%
2022/05/16	0.1	10.25	1	10.00	10.05	-0.9	354	-0.26%
2022/05/13	10.1	9.90	0	0.00	9.95	10.1	354	2.85%
2022/05/11	0.3	10.30	0.1	10.35	10.10	0.2	341	0.05%
2022/05/10	0.3	10.21	0.6	10.34	10.30	-0.3	340	-0.08%
2022/05/09	0.6	10.27	0	0.00	10.35	0.6	342	0.18%
2022/05/05	0.5	11.21	0	0.00	11.20	0.5	342	0.14%
2022/04/29	0.2	11.30	0	0.00	11.15	0.2	361	0.06%
2022/04/14	10	12.85	2	12.85	12.80	8	396	2.02%
2022/04/13	0.2	12.90	0	0.00	12.85	0.2	404	0.04%
2022/04/12	0.1	12.89	0.1	12.93	12.80	0	407	0.01%
2022/04/11	5	13.00	0.3	13.28	13.00	4.7	417	1.13%
2022/04/08	0.4	13.30	0	0.00	13.30	0.4	421	0.08%
2022/04/07	0.1	13.40	1	13.40	13.35	-0.9	425	-0.21%
2022/03/31	2	13.90	0.1	13.95	13.75	1.9	445	0.43%
2022/03/30	0.1	13.95	0	0.00	13.95	0.1	451	0.02%
2022/03/28	0.1	13.95	0.6	13.96	14.00	-0.5	473	-0.10%
2022/03/25	0.6	14.12	0	0.00	14.35	0.6	474	0.12%
2022/03/24	0	0.00	0.1	13.80	13.85	-0.1	463	-0.02%
2022/03/22	0.1	13.70	0	0.00	13.90	0.1	480	0.02%
2022/03/16	0	0.00	0.2	13.80	13.50	-0.2	528	-0.04%
2022/03/15	0.3	13.46	0	0.00	13.50	0.3	535	0.05%
2022/03/11	0	0.00	0.1	14.11	14.00	-0.1	555	-0.02%
2022/03/10	0	0.00	0.1	14.10	14.00	-0.1	560	-0.02%
2022/03/09	0.2	13.65	0	0.00	13.75	0.2	565	0.03%
2022/03/07	0.1	14.00	0	0.00	13.80	0.1	580	0.02%
2022/03/03	0	14.50	2.2	14.36	14.40	-2.1	601	-0.36%
2022/03/02	0.2	14.25	0	0.00	14.40	0.2	624	0.02%
2022/02/24	0	0.00	0.1	14.85	14.40	-0.1	693	-0.02%
2022/02/23	0	0.00	1.1	14.92	15.00	-1.1	710	-0.15%
2022/02/22	2.2	14.77	0.2	14.92	15.00	2	876	0.22%
2022/02/21	0.2	15.05	2.1	15.10	15.05	-1.8	919	-0.20%
2022/02/18	2.1	14.98	0	0.00	15.00	2.1	974	0.21%
2022/02/10	0	0.00	0.1	15.00	14.90	-0.1	2,149	0.00%
2022/02/09	0.1	15.00	2	15.05	15.10	-1.9	2,325	-0.08%
2022/02/08	0	0.00	0.1	14.85	14.85	-0.1	2,493	0.00%
2022/02/07	0.1	14.05	0	0.00	14.55	0.1	2,516	0.00%
2022/01/26	0	14.80	0	0.00	14.00	0	2,564	0.00%
2022/01/13	2	14.80	5	14.85	14.80	-3	3,849	-0.08%
2022/01/04	0.1	16.10	0	0.00	15.85	0.1	3,951	0.00%
2022/01/03	0	0.00	1.2	15.94	15.95	-1.2	3,946	-0.03%
2021/12/30	0	0.00	0.2	16.20	16.15	-0.2	3,959	-0.01%
2021/12/29	1	16.25	0	0.00	16.25	1	3,968	0.03%
2021/12/28	1.1	16.36	0.1	16.35	16.30	1.1	3,978	0.03%
2021/12/27	0	0.00	1	16.45	16.50	-1	3,994	-0.03%
2021/12/24	0.3	16.45	0	0.00	16.35	0.3	4,000	0.01%
2021/12/23	0	0.00	0	16.60	16.45	0	4,005	0.00%
2021/12/22	1	16.25	0	16.30	16.40	1	4,151	0.03%
2021/12/21	0	0.00	0.2	16.18	16.05	-0.2	4,143	-0.01%
2021/12/20	0.3	16.38	0.1	16.30	16.20	0.2	4,147	0.01%
2021/12/17	0	0.00	0.3	16.45	16.40	-0.3	4,148	-0.01%
2021/12/16	1.2	16.59	0	16.70	16.45	1.2	4,148	0.03%
2021/12/15	5	16.40	30	16.41	16.40	-25	4,146	-0.60%
2021/12/14	0	16.10	0	16.10	16.10	0	4,140	0.00%
2021/12/13	0.1	16.51	0	0.00	16.80	0.1	4,132	0.00%
2021/12/10	5	16.30	0	0.00	16.30	5	4,119	0.12%
2021/12/09	11	16.29	0	16.30	16.15	11	4,216	0.26%
2021/12/08	2	16.35	0	0.00	16.35	2	4,220	0.05%
2021/12/07	0.1	16.30	5	16.35	16.25	-4.9	4,223	-0.12%
2021/12/06	0	0.00	0.1	15.85	15.90	-0.1	4,222	0.00%
2021/12/03	0.1	15.95	0	15.90	15.85	0	4,230	0.00%
2021/12/02	0	15.75	0	0.00	15.75	0	4,255	0.00%
2021/12/01	0	0.00	0.5	15.93	16.00	-0.5	4,264	-0.01%
2021/11/30	0	0.00	0	16.25	16.20	0	4,349	0.00%
2021/11/29	0.5	15.77	5	15.45	15.90	-4.5	4,366	-0.10%
2021/11/24	0	0.00	15	16.70	16.65	-15	4,504	-0.33%
2021/11/23	5	16.70	0.1	16.50	16.40	5	4,578	0.11%
2021/11/22	0.1	17.00	1	17.25	17.10	-0.9	4,573	-0.02%
2021/11/19	0	0.00	0.2	17.15	17.15	-0.2	4,600	0.00%
2021/11/18	5	17.45	0	0.00	17.10	5	4,518	0.11%
2021/11/17	0	0.00	1	17.50	17.40	-1	4,500	-0.02%
2021/11/16	15.2	18.13	0.4	17.84	17.70	14.8	4,480	0.33%
2021/11/15	5.4	17.13	5	18.30	18.05	0.4	4,474	0.01%
2021/11/12	15	17.83	4	17.89	17.65	11	4,036	0.27%
2021/11/11	0	0.00	0.3	17.52	17.15	-0.3	3,846	-0.01%
2021/11/10	2.3	17.59	0.4	17.47	17.20	1.9	3,935	0.05%
2021/11/09	5.4	17.72	6	17.93	17.75	-0.6	3,893	-0.02%
2021/11/08	1	17.24	6	17.05	17.25	-5	3,703	-0.13%
2021/11/05	0	0.00	1	16.70	16.30	-1	3,561	-0.03%
2021/11/04	5	16.50	1	16.50	16.35	4	3,498	0.11%
2021/11/03	1	16.55	0.1	16.67	16.35	1	3,510	0.03%
2021/11/02	6.1	16.94	0.2	16.90	16.85	5.8	3,485	0.17%
2021/11/01	2.2	17.36	5.1	17.01	17.60	-2.9	3,399	-0.09%
2021/10/29	2.1	16.29	8	16.73	16.25	-5.9	3,171	-0.19%
2021/10/28	4	16.23	7	16.54	16.05	-3	3,104	-0.10%
2021/10/27	12	16.53	32.5	16.63	16.60	-20.5	3,064	-0.67%
2021/10/26	16	16.10	9	16.44	16.50	7	2,858	0.24%
2021/10/25	0	0.00	0	15.40	15.00	0	2,683	0.00%
2021/10/22	0.3	15.00	20	14.92	15.00	-19.8	2,636	-0.75%
2021/10/21	0.2	15.16	0	15.15	14.60	0.2	2,981	0.01%
2021/10/20	2	15.05	0	0.00	15.00	2	3,068	0.07%
2021/10/19	0	0.00	5	14.05	14.00	-5	3,011	-0.17%
2021/10/18	0	13.30	5	13.45	13.50	-5	3,023	-0.17%
2021/10/15	0	0.00	0	13.80	13.25	0	3,061	0.00%
2021/10/14	0	12.90	10	13.00	13.15	-10	3,162	-0.32%
2021/10/12	10	13.35	0	0.00	13.15	10	3,308	0.30%
2021/10/07	0	0.00	5	13.80	13.85	-5	3,525	-0.14%
2021/10/06	19.1	12.95	19	13.54	12.95	0.1	3,894	0.00%
2021/10/04	5	13.85	0	0.00	13.10	5	4,133	0.12%
2021/09/30	5	14.80	0	0.00	14.80	5	4,156	0.12%
2021/09/29	2	14.95	5	15.30	15.00	-3	4,291	-0.07%
2021/09/27	0	0.00	7	15.10	15.00	-7	4,262	-0.16%
2021/09/22	0.3	14.56	0	0.00	14.45	0.3	4,621	0.01%
2021/09/16	7	14.78	0	0.00	14.80	7	5,003	0.14%
2021/09/14	21	15.06	10	15.50	15.15	11	5,057	0.22%
2021/09/07	10	15.20	0	0.00	15.05	10	5,137	0.19%
2021/09/03	5	16.00	5	16.50	16.00	0	5,127	0.00%
2021/09/02	10	16.45	0	0.00	16.05	10	5,057	0.20%
2021/09/01	5	16.45	0	0.00	16.15	5	5,042	0.10%
2021/08/31	5	15.85	6	16.08	16.15	-1	5,018	-0.02%
2021/08/30	3	16.10	8	16.58	15.85	-5	5,016	-0.10%
2021/08/25	0.1	15.85	20	16.00	15.65	-19.9	5,169	-0.38%
2021/08/24	22	15.75	0	0.00	15.75	22	5,495	0.40%
2021/08/23	1	15.35	0	0.00	15.25	1	5,483	0.02%
2021/08/18	0	0.00	10	14.18	15.00	-10	5,387	-0.19%
2021/08/16	11	14.30	10	15.05	14.80	1	5,430	0.02%
2021/08/13	0	0.00	1	15.45	15.05	-1	5,341	-0.02%
2021/08/12	0.2	15.95	0	0.00	15.85	0.2	5,343	0.00%
2021/08/11	0	0.00	6	15.91	15.90	-6	5,362	-0.11%
2021/08/10	1	16.50	1	16.35	16.70	0	5,390	0.00%
2021/08/09	11	17.00	0	0.00	17.00	11	5,363	0.21%
2021/08/06	0	0.00	10	17.20	17.10	-10	5,406	-0.18%
2021/08/05	15	17.32	0	0.00	17.15	15	5,464	0.27%
2021/08/04	0	0.00	1	17.65	17.35	-1	5,565	-0.02%
2021/07/28	0	0.00	8	17.40	17.65	-8	6,019	-0.13%
2021/07/27	40	18.65	42	18.81	18.20	-2	6,107	-0.03%
2021/07/26	7	18.57	1	19.00	19.00	6	5,766	0.10%
2021/07/23	0	0.00	2	17.75	17.30	-2	5,677	-0.04%
2021/07/14	6.1	19.08	7	18.26	18.40	-0.9	5,927	-0.01%
2021/07/13	32	19.28	22	19.43	18.90	10	5,841	0.17%
2021/07/12	12	18.13	6	18.32	18.60	6	5,535	0.11%
2021/07/08	0	0.00	3	16.85	16.80	-3	5,460	-0.05%
2021/07/07	0	0.00	1	17.35	16.80	-1	5,544	-0.02%
2021/07/02	0	0.00	2	16.80	16.90	-2	6,689	-0.03%
2021/07/01	1	16.80	0	0.00	16.60	1	7,564	0.01%
2021/06/30	1	17.40	10	17.50	17.05	-9	7,653	-0.12%
2021/06/29	20	17.15	21	17.96	17.15	-1	8,170	-0.01%
2021/06/28	22	18.12	13	17.42	18.15	9	8,010	0.11%
2021/06/25	1	16.50	2	16.00	16.50	-1	7,798	-0.01%
2021/06/23	0	0.00	1	14.70	15.00	-1	7,897	-0.01%
2021/06/18	2	15.30	0	0.00	15.30	2	8,370	0.02%
2021/06/16	1	14.90	5	14.80	14.80	-4	9,428	-0.04%
2021/06/03	2	16.20	0	0.00	16.10	2	9,779	0.02%
2021/06/02	0	0.00	2	16.35	16.35	-2	9,882	-0.02%
2021/06/01	5	16.20	0	0.00	16.35	5	9,786	0.05%
2021/05/28	2	15.60	0	0.00	15.65	2	9,975	0.02%
2021/05/27	0.2	15.70	0	0.00	15.25	0.2	10,252	0.00%
2021/05/25	22	16.20	22	15.40	15.45	0	10,335	0.00%
2021/05/21	1	14.45	0	0.00	15.00	1	10,359	0.01%
2021/05/20	18	14.05	22	14.66	14.05	-4	10,385	-0.04%
2021/05/18	1	13.50	0	0.00	13.85	1	10,442	0.01%
2021/05/17	0	0.00	13	13.15	12.60	-13	10,434	-0.12%
2021/05/14	2	14.80	0	0.00	13.95	2	10,386	0.02%
2021/05/13	1	14.55	1	15.00	14.50	0	10,399	0.00%
2021/05/12	0	0.00	30	14.85	15.00	-30	10,372	-0.29%
2021/05/11	0.1	16.95	0	0.00	16.30	0.1	10,291	0.00%
2021/05/10	12	18.65	0	0.00	18.05	12	10,515	0.11%
2021/05/06	5	18.28	4	17.40	17.40	1	10,568	0.01%
2021/05/05	1	17.60	0	0.00	17.60	1	10,801	0.01%
2021/05/04	0	0.00	2	17.45	18.40	-2	11,161	-0.02%
2021/05/03	2	18.70	2	18.85	18.10	0	11,086	0.00%
2021/04/29	10	20.18	0	0.00	19.90	10	11,167	0.09%
2021/04/28	6	21.50	10	20.99	21.00	-4	11,468	-0.03%
2021/04/27	58	23.45	56	23.61	21.80	2	12,062	0.02%
2021/04/26	26	21.98	0	0.00	22.90	26	11,833	0.22%
2021/04/22	0	0.00	2	20.00	19.95	-2	11,823	-0.02%
2021/04/21	0	0.00	3	20.80	20.80	-3	12,038	-0.02%
2021/04/20	0	0.00	4	20.95	20.95	-4	12,026	-0.03%
2021/04/19	0	0.00	2	22.80	21.75	-2	12,120	-0.02%
2021/04/16	1	22.10	0	0.00	22.50	1	12,079	0.01%
2021/04/15	0	0.00	1	21.25	21.00	-1	12,060	-0.01%
2021/04/14	10	21.85	3	21.80	20.60	7	12,194	0.06%
2021/04/13	3	22.40	1	22.30	21.85	2	12,100	0.02%
2021/04/12	0	0.00	4	21.54	21.40	-4	12,023	-0.03%
2021/04/09	41	23.10	29	22.64	22.75	12	11,808	0.10%
2021/04/08	72	21.88	93	21.80	22.40	-21	11,098	-0.19%
2021/04/07	139	19.58	123	19.58	20.40	16	10,758	0.15%	大買/大賣/
2021/04/06	1	18.45	7	18.52	18.55	-6	10,105	-0.06%
2021/04/01	25	16.69	17	16.65	16.90	8	9,992	0.08%
2021/03/31	0	0.00	9	15.45	15.40	-9	9,627	-0.09%
2021/03/29	5	15.50	3	15.15	15.35	2	9,743	0.02%
2021/03/26	2	15.80	0	0.00	15.30	2	9,633	0.02%
2021/03/25	2	15.75	1	15.20	15.55	1	9,696	0.01%
2021/03/24	2	15.10	4	15.10	15.20	-2	9,794	-0.02%
2021/03/23	0	0.00	3	15.35	15.00	-3	9,671	-0.03%
2021/03/22	128	16.44	129	16.56	16.20	-1	9,455	-0.01%	大買/大賣/
2021/03/19	50	15.23	13	15.33	15.75	37	8,718	0.42%
2021/03/18	16	14.20	5	14.30	14.35	11	8,270	0.13%
2021/03/17	2	14.00	4	13.95	14.00	-2	8,116	-0.02%
2021/03/16	2	13.70	2	13.90	13.70	0	8,005	0.00%
2021/03/10	1	13.25	0.1	13.00	13.05	0.9	7,810	0.01%
2021/03/09	0	0.00	14	13.10	13.00	-14	7,797	-0.18%
2021/03/08	14	13.61	3	13.70	13.30	11	7,760	0.14%
2021/03/05	6	13.58	2	13.90	13.55	4	7,556	0.05%
2021/03/04	9	14.05	7	13.76	13.65	2	7,433	0.03%
2021/03/03	23	14.58	20	14.43	14.30	3	7,188	0.04%
2021/03/02	8	14.71	11	14.66	14.75	-3	6,798	-0.04%
2021/02/23	1	13.30	2	13.30	13.30	-1	6,312	-0.02%
2021/02/22	2	13.35	9	13.57	13.35	-7	6,230	-0.11%
2021/02/18	1	13.25	1	13.15	13.25	0	6,085	0.00%
2021/02/17	1	12.40	0	0.00	12.55	1	6,000	0.02%
2021/02/05	2	12.35	0	0.00	12.20	2	5,949	0.03%
2021/02/01	1	12.40	2.1	12.59	12.55	-1.1	5,783	-0.02%
2021/01/29	1	13.60	0	0.00	13.25	1	5,447	0.02%
2021/01/28	5	13.85	0	0.00	13.80	5	5,329	0.09%
2021/01/27	7	14.06	0	0.00	13.95	7	5,109	0.14%
2021/01/26	0	0.00	11	13.75	13.55	-11	4,819	-0.23%
2021/01/25	1.1	12.76	0	0.00	12.95	1.1	4,387	0.02%
2021/01/22	1	12.95	0	0.00	13.10	1	4,309	0.02%
2021/01/21	23	13.25	8.6	12.82	12.65	14.4	4,098	0.35%
2021/01/20	50	15.02	51	14.88	13.95	-1	3,661	-0.03%
2021/01/19	0	0.00	10	14.65	14.65	-10	2,935	-0.34%
2021/01/18	0	0.00	10	13.35	13.35	-10	2,903	-0.34%
2021/01/15	0	0.00	13	12.15	12.15	-13	2,861	-0.45%
2021/01/14	0	0.00	6	10.88	11.05	-6	2,762	-0.22%
2021/01/12	5	10.15	20	10.35	10.00	-15	2,514	-0.60%
2021/01/11	1	9.97	0	0.00	10.00	1	2,463	0.04%
2021/01/08	11	10.00	11	10.20	10.00	0	2,445	0.00%
2021/01/07	7	10.35	11	10.35	10.35	-4	2,379	-0.17%
2021/01/06	10	9.55	0	0.00	9.41	10	2,190	0.46%
2021/01/05	10	9.99	0	0.00	9.92	10	2,149	0.47%
2020/12/31	10	10.05	0	0.00	10.00	10	2,067	0.48%
2020/12/30	0	0.00	5	10.35	10.30	-5	2,024	-0.25%
2020/12/29	5	10.60	0	0.00	10.30	5	1,968	0.25%
2020/12/28	4	9.81	1	9.93	9.85	3	1,707	0.18%
2020/12/25	12	10.10	13	10.22	10.05	-1	1,639	-0.06%
2020/12/24	3	10.15	0	0.00	10.15	3	1,401	0.21%
2020/12/22	2	9.31	5	9.48	9.27	-3	1,203	-0.25%
2020/12/21	13	9.56	0	0.00	9.44	13	1,163	1.12%
2020/12/07	0.1	8.64	0	0.00	8.66	0.1	791	0.01%
2020/12/03	0	0.00	2	8.60	8.66	-2	850	-0.24%
2020/12/02	2	8.85	0	0.00	8.72	2	940	0.21%
2020/11/20	0	0.00	5	7.95	8.00	-5	951	-0.53%
2020/11/06	0.1	8.82	0	0.00	8.74	0.1	877	0.01%
2020/11/05	0	0.00	1	8.80	8.83	-1	875	-0.11%
2020/11/03	1	8.85	0	0.00	8.82	1	856	0.12%
2020/10/28	0	0.00	2	8.73	8.68	-2	827	-0.24%
2020/10/27	2	8.83	0	0.00	8.73	2	822	0.24%
2020/10/22	0	0.00	5	8.79	8.71	-5	801	-0.62%
2020/10/19	0	0.00	10	8.88	8.83	-10	738	-1.35%
2020/10/08	0.1	8.06	0	0.00	8.06	0.1	620	0.02%
2020/10/07	5	8.10	0	0.00	8.05	5	618	0.81%
2020/09/28	5	7.60	0	0.00	7.60	5	619	0.81%
2020/09/24	6	8.05	13	8.15	7.97	-7	631	-1.11%
2020/09/23	12	8.51	0	0.00	8.41	12	626	1.91%
2020/09/22	0	0.00	4	8.44	8.20	-4	596	-0.67%
2020/09/21	4	8.48	5	8.70	8.51	-1	582	-0.17%
2020/09/11	10	8.00	0	0.00	8.12	10	491	2.03%
2020/09/09	2	8.40	0	0.00	8.40	2	462	0.43%
2020/09/08	12	8.18	15	8.52	8.18	-3	442	-0.68%
2020/09/07	11.1	8.38	30	8.43	8.51	-18.9	392	-4.81%
2020/09/04	14	7.76	9	7.75	7.74	5	295	1.69%
2020/07/03	11	7.40	11	7.69	7.40	0	446	0.00%
2020/05/15	5	6.70	0	0.00	6.70	5	482	1.04%
2020/05/13	0	0.00	1	7.07	7.07	-1	474	-0.21%
2020/05/12	1.1	7.50	0	0.00	7.50	1.1	465	0.24%
2020/05/11	0	0.00	27	7.11	7.17	-27	460	-5.86%
2020/05/08	0	0.00	10	7.39	7.31	-10	453	-2.21%
2020/05/07	26	7.62	2	7.11	7.24	24	447	5.36%
2020/05/06	23	8.03	0	0.00	7.88	23	412	5.58%
2020/05/05	10	7.26	5	7.60	7.68	5	359	1.39%
2020/01/09	0	0.00	3	7.09	7.07	-3	153	-1.96%
2020/01/06	0.1	7.13	0	0.00	7.14	0.1	153	0.09%
2019/10/23	0	0.00	2	7.37	7.47	-2	94	-2.12%
2019/05/30	0	0.00	1	7.95	7.94	-1	144	-0.69%
2019/02/14	0	0.00	0.2	8.09	8.09	-0.2	98	-0.18%
2019/02/12	0.2	8.08	2	8.00	8.08	-1.8	99	-1.83%
2019/02/11	0	0.00	6	7.75	7.80	-6	98	-6.12%
2018/12/17	0	0.00	2	8.00	7.90	-2	140	-1.42%
2018/10/25	0	0.00	1	6.82	6.84	-1	187	-0.53%
2018/10/11	2	7.75	0	0.00	7.18	2	194	1.03%
2018/09/11	2	7.80	0	0.00	7.88	2	569	0.35%
2018/08/24	2	8.20	0	0.00	8.15	2	614	0.33%
2018/07/09	5	8.40	0	0.00	8.46	5	600	0.83%
2018/06/25	6	9.92	6	9.64	9.40	0	544	0.00%
2018/06/22	0	0.00	5	9.54	9.75	-5	466	-1.07%
2018/06/21	0	0.00	10	9.00	9.05	-10	363	-2.75%
2018/06/06	0	0.00	10	8.28	8.34	-10	184	-5.42%
2018/05/14	10	8.00	0	0.00	8.07	10	189	5.28%
2018/04/09	0	8.70	0	0.00	8.72	0	222	0.00%
2018/03/29	10	8.60	0	0.00	8.60	10	217	4.61%
2018/01/19	1	9.20	0	0.00	9.22	1	251	0.40%
2018/01/10	2	9.25	0	0.00	9.22	2	245	0.81%