岱稜 (3303)-元富-松德券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
43.70
漲跌
▲1.10
漲幅
+2.58%
成交量
1,770張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3.1	43.95	3.4	43.09	43.70	-0.3	768	-0.04%
2024/05/20	2.3	42.61	3	42.73	42.60	-0.8	754	-0.10%
2024/05/17	7.3	41.97	1.8	41.95	42.70	5.5	737	0.75%
2024/05/16	1.7	40.54	1.9	40.27	40.60	-0.2	689	-0.02%
2024/05/15	1.3	39.79	2.2	39.95	39.90	-0.9	662	-0.14%
2024/05/14	2.8	40.29	3.4	40.24	39.90	-0.6	647	-0.09%
2024/05/13	7.3	39.24	7.2	39.53	39.75	0.1	602	0.01%
2024/05/10	643.1	39.45	641.1	39.45	38.70	2.1	511	0.40%	大買/大賣/
2024/05/09	0.1	35.60	0	0.00	35.90	0.1	342	0.02%
2024/05/08	0	0.00	0.4	35.29	35.35	-0.4	335	-0.11%
2024/05/07	0	0.00	0.7	35.31	35.25	-0.7	333	-0.20%
2024/05/06	3	35.01	0.1	35.08	35.50	2.9	330	0.87%
2024/05/03	0	35.35	0.2	35.75	34.55	-0.2	322	-0.06%
2024/05/02	0.2	34.13	0.1	34.00	34.65	0.2	320	0.06%
2024/04/30	0.1	33.80	0	0.00	33.75	0.1	318	0.03%
2024/04/26	0	0.00	0.8	34.10	34.00	-0.8	320	-0.25%
2024/04/22	0.2	33.44	0.2	33.75	33.55	0.1	322	0.02%
2024/04/19	0.8	33.51	0.3	34.21	33.65	0.5	321	0.15%
2024/04/18	0.3	34.55	0	34.55	34.80	0.3	317	0.08%
2024/04/16	0	33.55	1	33.60	33.55	-1	321	-0.31%
2024/04/15	0	0.00	0.1	34.28	34.20	-0.1	318	-0.03%
2024/04/12	0	34.70	0.5	34.94	34.95	-0.5	317	-0.15%
2024/04/11	0.5	34.79	0.1	34.82	34.75	0.5	315	0.15%
2024/04/10	2	34.50	0.1	34.30	34.30	1.9	309	0.62%
2024/04/09	3	34.15	0.1	34.00	34.25	2.9	310	0.93%
2024/04/08	4	33.43	0	0.00	33.70	4	316	1.26%
2024/03/27	0.1	32.05	0	0.00	32.20	0.1	346	0.03%
2024/03/25	0.1	32.75	0.8	32.75	32.50	-0.7	334	-0.20%
2024/03/22	0.1	32.80	0	32.98	32.85	0.1	333	0.02%
2024/03/21	0.8	32.92	0	0.00	33.10	0.8	332	0.24%
2024/03/20	0.1	32.80	0	0.00	32.75	0.1	331	0.03%
2024/03/19	0.1	33.00	0.6	33.15	32.75	-0.5	331	-0.14%
2024/03/18	0.2	32.83	0.8	32.82	33.15	-0.6	328	-0.20%
2024/03/15	0.4	33.06	11	33.02	33.10	-10.5	322	-3.27%
2024/03/14	0.4	33.91	1	33.77	33.90	-0.6	319	-0.20%
2024/03/13	0.8	33.10	1.2	33.17	33.85	-0.5	312	-0.15%
2024/03/12	2.6	33.14	1	33.55	33.70	1.6	303	0.52%
2024/03/11	1.1	32.37	0.3	32.37	32.50	0.8	290	0.28%
2024/03/08	0.8	31.62	0.2	32.20	31.75	0.6	285	0.20%
2024/03/07	0.1	32.70	0	32.90	32.60	0.1	278	0.03%
2024/03/06	0	32.65	0.2	32.75	32.85	-0.2	272	-0.07%
2024/03/05	0.2	32.64	0	0.00	32.90	0.2	269	0.08%
2024/03/04	10	31.95	0	0.00	32.30	10	260	3.84%
2024/03/01	0	0.00	0	32.40	31.45	0	251	0.00%
2024/02/29	0	31.70	0.3	31.80	31.75	-0.2	248	-0.10%
2024/02/27	0	0.00	0.7	31.86	31.75	-0.7	246	-0.29%
2024/02/26	0	32.20	1.7	32.21	32.10	-1.7	242	-0.71%
2024/02/23	1.4	31.64	0.1	31.69	31.80	1.3	230	0.57%
2024/02/22	0.9	30.77	0.1	31.03	30.90	0.8	221	0.35%
2024/02/21	0	30.60	0.1	30.60	31.00	0	217	-0.02%
2024/02/15	0	0.00	0.1	29.51	29.55	-0.1	199	-0.03%
2024/02/05	0.1	28.80	0	0.00	29.10	0.1	196	0.05%
2024/02/02	0.1	28.60	0	0.00	28.85	0.1	195	0.06%
2024/02/01	0.1	28.60	0	0.00	28.60	0.1	195	0.07%
2024/01/31	0	28.70	0	0.00	28.80	0	195	0.01%
2024/01/22	0	0.00	0.2	29.52	29.45	-0.2	197	-0.11%
2024/01/19	0	0.00	0.2	29.74	29.40	-0.2	198	-0.10%
2024/01/18	0	0.00	0.2	29.43	29.40	-0.2	200	-0.10%
2024/01/17	0.6	30.00	0.1	29.65	29.30	0.5	199	0.26%
2024/01/12	0	0.00	0	29.40	29.05	0	192	-0.02%
2024/01/11	0	0.00	0.1	29.45	29.10	-0.1	191	-0.03%
2024/01/10	0.1	29.35	0.4	29.35	29.30	-0.3	188	-0.14%
2024/01/09	0.3	29.35	0.1	29.40	29.25	0.2	184	0.10%
2024/01/08	0.1	29.35	0	0.00	29.20	0.1	182	0.04%
2024/01/04	0	0.00	0.3	29.93	29.75	-0.3	177	-0.14%
2024/01/03	0.2	29.95	0.2	30.05	29.95	0.1	172	0.04%
2024/01/02	0.2	29.65	0	30.15	29.85	0.2	165	0.11%
2023/12/29	0	29.10	0.1	29.20	29.25	0	149	-0.03%
2023/12/28	0	0.00	0.1	29.25	29.20	-0.1	144	-0.07%
2023/12/27	0	0.00	0.1	28.95	29.00	-0.1	135	-0.04%
2023/12/26	0	0.00	0.2	28.45	28.40	-0.2	116	-0.17%
2023/12/21	0	0.00	0	27.98	27.90	0	108	0.00%
2023/12/19	0	0.00	1	27.90	27.90	-1	108	-0.93%
2023/12/18	0.3	28.05	0.1	28.20	28.10	0.2	107	0.20%
2023/12/14	0	0.00	1	28.15	28.15	-1	106	-0.94%
2023/12/13	0.3	28.02	1.2	28.25	28.20	-0.9	105	-0.86%
2023/12/12	0.2	27.91	0	0.00	28.05	0.2	103	0.15%
2023/12/11	2.4	27.91	0	27.98	27.95	2.4	100	2.35%
2023/12/08	0.2	27.40	0	0.00	27.75	0.2	97	0.16%
2023/12/01	0	0.00	0	28.00	27.70	0	94	-0.01%
2023/11/29	0	27.25	0	0.00	27.55	0	94	0.01%
2023/11/23	0.1	27.56	0	0.00	27.40	0.1	94	0.11%
2023/11/22	0	27.50	0	0.00	27.55	0	93	0.05%
2023/11/21	0.1	27.90	0	0.00	27.70	0.1	92	0.05%
2023/11/20	0.1	28.00	0	0.00	27.95	0.1	91	0.05%
2023/11/14	1.1	27.40	0	0.00	27.40	1.1	81	1.31%
2023/11/13	1.1	27.51	0.2	27.50	27.40	0.9	80	1.07%
2023/11/10	0.3	27.57	0	27.60	27.45	0.3	79	0.38%
2023/11/09	0	0.00	0	27.75	27.50	0	77	-0.05%
2023/11/08	0.1	27.43	0	0.00	27.50	0.1	77	0.12%
2023/11/07	0	0.00	0.2	27.50	27.30	-0.2	76	-0.32%
2023/11/06	0	0.00	0.1	27.60	27.40	-0.1	75	-0.07%
2023/11/03	0.5	27.30	0	27.30	27.45	0.5	73	0.63%
2023/11/02	0	27.05	0	0.00	27.10	0	68	0.00%
2023/09/12	0	0.00	0	26.70	26.50	0	119	-0.02%
2023/09/05	0	0.00	0	26.15	25.90	0	124	0.00%
2023/09/01	0	0.00	0.3	26.40	26.15	-0.3	124	-0.25%
2023/08/31	0	0.00	0	26.45	26.15	0	126	0.00%
2023/08/29	0	26.05	0	0.00	26.10	0	126	0.00%
2023/08/28	0	0.00	0.1	26.25	26.10	-0.1	128	-0.05%
2023/08/23	0	0.00	0	25.90	25.65	0	128	-0.03%
2023/08/18	0.4	25.45	0	0.00	25.45	0.4	130	0.34%
2023/08/10	0	0.00	0.1	27.50	25.45	-0.1	136	-0.05%
2023/08/09	0	0.00	0.1	25.70	25.60	-0.1	135	-0.07%
2023/08/08	0.2	25.60	0	0.00	25.60	0.2	135	0.12%
2023/08/02	0	0.00	0.1	25.60	25.45	-0.1	148	-0.09%
2023/07/31	0	0.00	0	25.80	25.75	0	151	0.00%
2023/07/27	0	0.00	3	25.50	25.50	-3	154	-1.95%
2023/07/26	0.1	25.32	0	0.00	25.50	0.1	158	0.09%
2023/07/18	0	0.00	1	25.45	25.50	-1	237	-0.42%
2023/07/14	0	0.00	2.1	25.61	25.55	-2.1	239	-0.86%
2023/07/13	2.1	26.09	0	0.00	25.80	2.1	241	0.85%
2023/07/10	2	25.45	0	0.00	25.35	2	239	0.84%
2023/06/27	0	0.00	0	28.00	27.65	0	216	-0.01%
2023/06/21	0	27.70	0.5	27.83	27.85	-0.5	216	-0.21%
2023/06/20	0	0.00	0.4	28.00	27.95	-0.4	215	-0.19%
2023/06/19	0.9	28.05	0	0.00	28.00	0.9	215	0.42%
2023/06/16	0	0.00	0.1	27.60	27.55	-0.1	213	-0.03%
2023/06/15	0.1	27.50	0	0.00	27.55	0.1	213	0.03%
2023/06/13	0	0.00	0.1	28.50	27.85	-0.1	213	-0.03%
2023/06/12	0.1	27.75	1	27.90	27.85	-0.9	212	-0.44%
2023/06/07	0	0.00	0	27.57	27.60	0	217	0.00%
2023/06/06	0	27.30	0	0.00	27.45	0	216	0.00%
2023/05/30	0	0.00	0.1	28.00	27.20	-0.1	223	-0.03%
2023/05/29	0	0.00	0	27.20	27.20	0	226	0.00%
2023/05/26	0	0.00	0	27.05	27.10	0	231	0.00%
2023/05/25	0.1	26.95	0	0.00	27.10	0.1	233	0.03%
2023/05/05	0	0.00	0	27.70	27.50	0	225	0.00%
2023/05/04	0	27.58	0	0.00	27.60	0	226	0.00%
2023/05/03	0	0.00	0	27.65	27.40	0	224	0.00%
2023/05/02	0	27.60	0	0.00	27.65	0	223	0.00%
2023/04/28	0	0.00	0	28.00	27.70	0	219	0.00%
2023/04/27	0	0.00	0.1	27.83	27.65	-0.1	214	-0.04%
2023/04/26	0.1	27.10	0	0.00	27.15	0.1	207	0.05%
2023/04/25	5	28.39	2	27.25	27.25	3	198	1.51%
2023/04/17	0	0.00	0.1	27.80	27.75	-0.1	133	-0.08%
2023/04/14	0	0.00	0.1	27.80	27.70	-0.1	131	-0.08%
2023/04/13	0.2	27.60	0	0.00	27.70	0.2	129	0.15%
2023/03/13	0	0.00	0.1	27.30	27.20	-0.1	137	-0.06%
2023/03/10	0.1	27.25	0	0.00	27.30	0.1	139	0.06%
2023/03/09	0	0.00	0.3	27.90	27.65	-0.3	136	-0.18%
2023/03/08	1	28.05	0.3	28.07	27.90	0.7	135	0.49%
2023/03/07	0.4	27.95	0	28.20	28.10	0.4	134	0.27%
2023/03/06	0	28.00	0.1	28.20	28.05	-0.1	130	-0.07%
2023/03/03	0.3	27.61	0	0.00	27.90	0.3	130	0.24%
2023/02/03	0	0.00	20	25.75	25.85	-20	127	-15.66%
2022/12/23	0	0.00	0	25.05	24.95	0	186	0.00%
2022/12/22	0	24.95	0	0.00	25.05	0	189	0.00%
2022/12/09	0	0.00	0.1	26.00	25.75	-0.1	426	-0.03%
2022/12/07	0.1	25.30	0	0.00	25.30	0.1	434	0.03%
2022/12/05	0	0.00	1	26.25	26.05	-1	434	-0.23%
2022/12/02	0	0.00	5	26.10	26.25	-5	434	-1.15%
2022/11/25	0	0.00	0.1	25.65	25.30	-0.1	451	-0.02%
2022/11/24	0	0.00	0.4	25.90	25.65	-0.4	450	-0.09%
2022/11/22	0.5	25.00	0	0.00	25.30	0.5	454	0.11%
2022/11/18	5	25.80	0.1	26.06	25.65	4.9	457	1.07%
2022/11/17	0.1	25.91	0	0.00	26.05	0.1	454	0.03%
2022/10/17	0	0.00	0	25.60	25.20	0	518	0.00%
2022/10/14	0	25.45	0	0.00	25.70	0	515	0.00%
2022/10/12	0	0.00	1	26.00	25.80	-1	509	-0.20%
2022/10/06	0	0.00	0.1	28.50	28.15	-0.1	488	-0.01%
2022/10/05	1.1	28.28	1	29.00	28.35	0.1	488	0.01%
2022/10/04	0	28.35	0	28.40	28.35	0	484	0.00%
2022/10/03	0	28.50	1.1	28.50	28.05	-1.1	481	-0.23%
2022/09/30	0.1	28.50	0	0.00	28.55	0.1	479	0.02%
2022/09/29	1	28.75	0	0.00	28.60	1	475	0.21%
2022/09/28	0	0.00	0	30.00	28.30	0	472	0.00%
2022/09/27	0	30.00	0	0.00	30.10	0	460	0.00%
2022/09/26	0	0.00	1.2	30.05	29.60	-1.2	456	-0.26%
2022/09/23	1.2	31.81	3.2	32.65	31.35	-2	444	-0.45%
2022/09/22	1.2	34.10	1.5	33.68	33.45	-0.3	415	-0.07%
2022/09/21	30.5	33.69	9.8	34.36	33.50	20.7	387	5.34%
2022/09/20	1.8	32.82	0.1	31.80	33.15	1.7	316	0.55%
2022/09/19	2.1	31.53	31	31.47	31.80	-28.9	270	-10.71%
2022/09/15	1	30.20	51.5	30.25	30.10	-50.5	233	-21.64%
2022/09/14	0	0.00	8.4	30.51	30.55	-8.4	228	-3.67%
2022/09/12	0	0.00	0	31.10	31.00	0	225	-0.02%
2022/09/08	3.9	30.96	0.3	31.07	31.00	3.7	224	1.63%
2022/09/07	1.3	30.97	0.2	31.34	31.00	1	224	0.47%
2022/09/06	0.2	31.62	1	31.45	32.30	-0.8	217	-0.37%
2022/09/05	5	30.90	0	0.00	31.10	5	209	2.38%
2022/09/02	1	31.80	0	0.00	31.75	1	210	0.48%
2022/09/01	0	0.00	1	31.80	31.85	-1	210	-0.47%
2022/08/30	7	31.63	1.3	32.06	31.50	5.7	210	2.69%
2022/08/29	5.3	31.79	0	0.00	31.95	5.3	206	2.59%
2022/08/26	1	32.45	2	32.75	32.65	-1	205	-0.49%
2022/08/25	5	31.80	0	31.95	32.00	5	203	2.44%
2022/08/24	5	31.80	0.2	31.80	31.80	4.8	205	2.35%
2022/08/23	1	32.10	0.2	32.30	32.00	0.8	205	0.38%
2022/08/22	0.4	32.50	1	32.85	32.60	-0.6	214	-0.30%
2022/08/19	0	0.00	2.1	31.92	31.90	-2.1	206	-1.01%
2022/08/18	2.3	31.48	0.1	31.75	31.50	2.2	204	1.09%
2022/08/17	0	0.00	0	31.65	31.65	0	204	-0.02%
2022/08/16	1	31.60	0	31.50	31.60	1	202	0.47%
2022/08/15	0.1	31.55	0.1	31.45	31.30	0	199	-0.02%
2022/08/12	0.8	31.01	0.1	30.80	31.40	0.7	195	0.36%
2022/08/11	168.4	32.71	163.2	32.81	30.55	5.1	188	2.71%	大買/大賣/
2022/08/10	0.1	29.73	0	0.00	29.90	0.1	140	0.06%
2022/08/09	0.2	29.65	0	0.00	29.90	0.2	140	0.12%
2022/08/08	0	0.00	0	29.80	29.70	0	139	0.00%
2022/08/05	0	29.00	0.1	29.43	28.90	-0.1	138	-0.05%
2022/08/03	5	29.30	0	0.00	29.00	5	138	3.61%
2022/08/02	0	29.70	0.3	29.92	29.75	-0.3	154	-0.19%
2022/08/01	0	0.00	1	29.85	29.85	-1	156	-0.64%
2022/07/29	0.6	29.95	0	30.20	30.10	0.6	157	0.38%
2022/07/28	0.8	29.29	0	0.00	29.75	0.8	150	0.50%
2022/07/27	0	28.30	0	0.00	28.45	0	142	0.00%
2022/07/20	0	0.00	0.4	28.04	27.90	-0.4	142	-0.27%
2022/07/19	0	0.00	0.1	28.35	28.15	-0.1	147	-0.07%
2022/07/18	0	0.00	0	28.20	28.15	0	147	0.00%
2022/07/15	0	0.00	10	28.05	28.05	-10	149	-6.69%
2022/07/14	0	27.90	0	0.00	28.10	0	149	0.01%
2022/07/13	0	0.00	0	27.94	27.85	0	149	-0.01%
2022/07/12	0	27.10	0.1	27.60	27.35	-0.1	147	-0.05%
2022/07/08	0	0.00	0	27.10	27.05	0	151	0.00%
2022/07/07	0	26.30	0	0.00	26.50	0	153	0.00%
2022/07/06	0	27.05	0	27.86	27.65	0	154	0.02%
2022/07/04	0.4	27.58	0	0.00	27.55	0.4	157	0.28%
2022/07/01	0	0.00	0	27.73	27.55	0	160	0.00%
2022/06/30	0	0.00	0	27.75	27.95	0	159	-0.01%
2022/06/29	0	0.00	0.3	28.15	28.00	-0.3	159	-0.20%
2022/06/28	0.4	28.14	0	0.00	28.30	0.4	164	0.27%
2022/06/27	10	28.10	0	0.00	28.60	10	166	6.00%
2022/06/21	0	0.00	0	28.05	28.00	0	172	-0.01%
2022/06/20	5	28.05	0	0.00	28.00	5	172	2.90%
2022/06/17	0	28.00	0	0.00	28.45	0	170	0.01%
2022/06/15	0	0.00	0.2	29.07	29.00	-0.2	171	-0.14%
2022/06/14	0	0.00	0.1	28.80	28.80	-0.1	170	-0.04%
2022/06/13	0.3	28.69	0.5	28.75	28.90	-0.2	173	-0.10%
2022/06/10	0	28.58	0.3	28.70	28.80	-0.3	172	-0.15%
2022/06/08	5.2	28.16	0	0.00	28.45	5.2	186	2.80%
2022/06/07	0.5	28.00	0	0.00	28.20	0.5	192	0.26%
2022/06/01	0	0.00	0.1	28.15	27.95	-0.1	204	-0.06%
2022/05/31	0	27.85	0	0.00	27.95	0	208	0.02%
2022/05/30	0.1	27.60	0	0.00	27.95	0.1	209	0.03%
2022/05/19	6	26.95	0	0.00	26.95	6	269	2.23%
2022/05/18	0	0.00	0.1	26.85	26.95	-0.1	326	-0.03%
2022/05/17	0	26.50	0.1	26.65	26.65	0	338	-0.01%
2022/05/16	0	0.00	1	26.50	26.60	-1	346	-0.29%
2022/05/13	0.4	26.50	0	0.00	26.40	0.4	366	0.11%
2022/05/12	0.1	26.40	0.3	26.45	26.40	-0.2	384	-0.04%
2022/05/11	0.9	26.48	0	0.00	26.65	0.9	417	0.22%
2022/05/10	25	26.04	0.5	26.18	26.20	24.5	436	5.61%
2022/05/09	0	27.05	0	0.00	27.20	0	430	0.00%
2022/05/06	0.5	27.20	0	27.65	27.45	0.5	430	0.12%
2022/05/05	0	0.00	3.2	27.65	27.65	-3.2	437	-0.74%
2022/05/04	0.2	27.30	0	0.00	27.35	0.2	437	0.05%
2022/04/14	0	0.00	0.1	27.15	27.10	-0.1	461	-0.02%
2022/04/13	0	0.00	0.1	27.05	27.20	-0.1	461	-0.02%
2022/04/12	0	26.95	0	0.00	26.90	0	459	0.00%
2022/04/11	0.1	27.00	0	27.23	27.10	0.1	459	0.02%
2022/04/08	0.1	26.85	0	0.00	27.00	0.1	458	0.02%
2022/03/30	0	0.00	0.1	26.80	26.80	-0.1	458	-0.02%
2022/03/29	0	0.00	0.3	26.90	26.75	-0.3	458	-0.07%
2022/03/28	1	26.45	0.1	26.55	26.95	0.9	458	0.20%
2022/03/24	0	0.00	0	27.05	27.40	0	451	0.00%
2022/03/21	0	0.00	0.1	27.10	27.05	-0.1	459	-0.02%
2022/03/18	0.6	26.90	5	27.10	27.00	-4.4	462	-0.95%
2022/03/14	0	0.00	5	26.55	26.60	-5	470	-1.06%
2022/03/11	5	26.50	0	0.00	26.50	5	467	1.07%
2022/03/10	0	0.00	0	27.10	27.05	0	459	-0.01%
2022/03/09	0	27.40	5	27.35	27.25	-5	453	-1.09%
2022/03/08	1	27.50	0.3	27.75	27.05	0.7	453	0.16%
2022/03/07	0.3	27.47	0.2	27.45	27.60	0	447	0.01%
2022/03/04	0.2	28.30	26	28.31	28.25	-25.8	441	-5.84%
2022/03/03	0	0.00	13	28.59	28.55	-13	439	-2.96%
2022/03/02	0	0.00	2	28.50	28.50	-2	443	-0.45%
2022/03/01	0	0.00	18.2	28.55	28.65	-18.2	443	-4.10%
2022/02/25	0	29.35	0.4	28.59	28.30	-0.4	446	-0.09%
2022/02/24	0.6	29.07	0.7	29.63	29.00	-0.1	436	-0.02%
2022/02/23	0.5	30.38	4.1	30.48	30.40	-3.6	425	-0.84%
2022/02/22	4.2	30.09	6	29.93	29.90	-1.8	418	-0.44%
2022/02/21	7.1	30.26	0	0.00	30.60	7.1	413	1.72%
2022/02/18	0	30.20	0.4	30.21	30.20	-0.4	396	-0.10%
2022/02/17	0.2	29.20	0	0.00	28.50	0.2	346	0.06%
2022/02/16	0	28.85	0.1	29.10	29.35	-0.1	342	-0.03%
2022/02/15	0	29.60	0.2	29.50	29.20	-0.1	345	-0.03%
2022/02/14	0.3	28.92	1	29.11	28.90	-0.7	331	-0.20%
2022/02/11	1.1	28.55	1.1	28.63	29.05	0	336	-0.01%
2022/02/10	0.9	28.00	0	0.00	28.10	0.9	315	0.28%
2022/02/09	0.2	27.19	0	0.00	27.50	0.2	300	0.07%
2022/02/07	0	0.00	0.1	26.58	26.60	-0.1	299	-0.02%
2022/01/26	0.1	25.65	0	0.00	26.00	0.1	295	0.02%
2022/01/25	0	0.00	1	25.65	25.60	-1	305	-0.33%
2022/01/24	3	25.45	0	0.00	25.65	3	312	0.96%
2022/01/21	0	0.00	0.3	25.75	25.75	-0.3	310	-0.10%
2022/01/19	5.3	25.89	0	0.00	25.90	5.3	313	1.69%
2022/01/18	0	0.00	0	26.15	26.10	0	314	0.00%
2022/01/14	0	25.70	0	0.00	26.20	0	309	0.00%
2022/01/12	0	0.00	0.1	26.29	25.80	-0.1	318	-0.03%
2022/01/11	12	25.80	0	0.00	26.00	12	321	3.74%
2022/01/10	0.1	25.20	0	0.00	25.40	0.1	317	0.03%
2022/01/07	0	0.00	7	24.74	24.90	-7	316	-2.21%
2022/01/03	20	25.00	0	0.00	25.00	20	333	5.99%
2021/12/30	0	0.00	5	24.90	25.00	-5	332	-1.50%
2021/12/29	0	0.00	10	24.96	25.05	-10	326	-3.06%
2021/12/28	0	0.00	10	25.00	25.10	-10	326	-3.07%
2021/12/24	0	0.00	10.1	24.96	25.00	-10.1	330	-3.05%
2021/12/22	0.1	25.00	0	0.00	25.25	0.1	327	0.03%
2021/12/17	0	0.00	0	25.30	25.25	0	331	0.00%
2021/12/15	0	0.00	1	25.20	25.25	-1	325	-0.31%
2021/12/14	0	25.20	0	0.00	25.35	0	328	0.00%
2021/12/13	5	25.40	0	0.00	25.35	5	325	1.54%
2021/12/10	0	0.00	0.1	25.75	25.60	-0.1	322	-0.03%
2021/12/08	0	0.00	0	26.75	26.45	0	324	0.00%
2021/12/07	0.1	25.80	0.1	25.80	26.05	0	323	-0.01%
2021/12/02	0	0.00	1.1	25.51	25.50	-1.1	329	-0.33%
2021/11/30	1	25.80	0	0.00	25.90	1	332	0.30%
2021/11/29	5	25.30	0	0.00	25.40	5	335	1.49%
2021/11/26	0	26.00	1	26.15	25.55	-1	331	-0.30%
2021/11/24	0	0.00	5	26.01	25.85	-5	324	-1.54%
2021/11/23	0	0.00	5	26.40	26.35	-5	318	-1.57%
2021/11/19	1	26.50	0	0.00	26.45	1	314	0.32%
2021/11/18	0	0.00	0.3	26.50	26.60	-0.3	311	-0.10%
2021/11/17	0	26.55	0	0.00	26.70	0	312	0.00%
2021/11/16	0.2	26.30	0	0.00	26.50	0.2	308	0.06%
2021/11/15	5	26.40	0	26.65	26.15	5	302	1.65%
2021/11/12	5	26.35	0.1	26.65	26.35	4.9	294	1.66%
2021/11/11	2.1	26.04	0.2	25.90	26.00	1.9	287	0.65%
2021/11/10	0	0.00	0.1	25.88	26.00	-0.1	285	-0.03%
2021/11/09	0	25.20	0	0.00	25.25	0	267	0.00%
2021/11/05	0	24.55	0	0.00	24.90	0	258	0.00%
2021/11/04	0	0.00	0	24.75	24.45	0	253	0.00%
2021/11/03	0	0.00	1	24.70	24.50	-1	252	-0.40%
2021/11/01	5	23.65	0	0.00	24.20	5	239	2.09%
2021/10/27	5	23.45	1.1	23.96	23.75	3.9	238	1.63%
2021/10/26	0	0.00	3	24.20	24.25	-3	235	-1.27%
2021/10/22	3	24.15	0	24.30	24.05	3	233	1.28%
2021/10/21	1	24.15	0	0.00	24.10	1	232	0.43%
2021/10/20	0	24.02	5	24.10	23.95	-5	230	-2.17%
2021/10/18	0	23.40	0	0.00	23.45	0	214	0.00%
2021/10/14	0	0.00	0	23.65	23.25	0	221	0.00%
2021/10/13	0	0.00	1	23.60	23.40	-1	226	-0.44%
2021/10/08	0	0.00	0	23.35	23.40	0	217	0.00%
2021/10/04	6	22.40	0	0.00	22.20	6	222	2.69%
2021/09/30	0.1	22.65	0	0.00	22.95	0.1	236	0.06%
2021/09/27	0	0.00	1	22.90	22.90	-1	286	-0.35%
2021/09/16	4	22.60	0	0.00	22.65	4	298	1.34%
2021/09/14	0	0.00	1	23.15	23.00	-1	299	-0.33%
2021/09/13	5	22.10	0	0.00	22.20	5	294	1.70%
2021/09/10	5	22.25	0	0.00	22.25	5	294	1.70%
2021/09/08	3	21.75	0	0.00	21.90	3	289	1.04%
2021/09/07	12	21.62	0	0.00	21.65	12	285	4.20%
2021/09/06	25	21.49	0	0.00	21.50	25	286	8.73%
2021/09/02	0	0.00	10	21.40	21.50	-10	285	-3.50%
2021/08/31	0	0.00	5	21.40	21.50	-5	282	-1.77%
2021/08/17	0	0.00	10	21.35	21.30	-10	314	-3.18%
2021/07/19	0.1	21.35	0	0.00	21.30	0.1	394	0.03%
2021/07/07	2	21.25	0	0.00	21.50	2	438	0.46%
2021/07/06	1	22.95	0	0.00	23.00	1	434	0.23%
2021/07/05	5	22.95	0	0.00	22.95	5	408	1.22%
2021/06/08	0.2	21.35	0	0.00	21.10	0.2	455	0.04%
2021/06/02	0.2	21.40	1	21.35	21.40	-0.8	456	-0.18%
2021/05/31	0	0.00	22	21.18	21.25	-22	450	-4.88%
2021/05/27	0	0.00	7	21.95	21.90	-7	424	-1.65%
2021/05/18	0	0.00	14	21.30	21.65	-14	418	-3.35%
2021/05/17	0	0.00	25	21.28	20.50	-25	415	-6.01%
2021/05/12	2	22.60	0	0.00	21.90	2	396	0.51%
2021/05/05	0	0.00	3	23.78	23.85	-3	370	-0.81%
2021/05/04	6	23.65	0	0.00	23.50	6	366	1.64%
2021/04/28	1	25.30	0	0.00	25.35	1	334	0.30%
2021/04/27	1	25.40	0	0.00	25.20	1	326	0.31%
2021/04/22	1	25.05	9	25.00	24.30	-8	298	-2.68%
2021/04/21	0	0.00	1	24.80	24.75	-1	282	-0.35%
2021/04/20	5	24.40	0	0.00	24.65	5	273	1.83%
2021/04/19	1	24.20	0	0.00	24.35	1	266	0.38%
2021/04/16	2	23.95	0	0.00	24.15	2	255	0.78%
2021/04/15	0	0.00	1	23.65	23.60	-1	248	-0.40%
2021/04/08	2	24.10	0	0.00	24.10	2	216	0.93%
2021/03/30	10	23.50	0	0.00	23.60	10	187	5.33%
2021/03/25	0	0.00	10	23.72	23.75	-10	161	-6.18%
2021/03/24	0	0.00	2	23.70	23.80	-2	161	-1.24%
2021/03/22	13	23.88	3	24.00	24.00	10	157	6.33%
2021/03/11	2	23.50	0	0.00	23.45	2	143	1.39%
2021/01/19	0.1	21.90	0	0.00	21.85	0.1	212	0.05%
2020/12/17	5	22.65	0	0.00	22.65	5	193	2.58%
2020/12/14	0	0.00	1	23.00	23.00	-1	194	-0.51%
2020/12/07	0	0.00	1	24.15	23.50	-1	190	-0.53%
2020/12/04	2	24.33	0	0.00	23.85	2	185	1.08%
2020/11/16	4	22.60	0	0.00	22.60	4	197	2.02%
2020/11/13	6	22.64	0	0.00	22.70	6	194	3.08%
2020/11/12	1	22.75	0	0.00	22.65	1	194	0.51%
2020/11/11	5	22.90	0	0.00	22.90	5	194	2.57%
2020/10/06	0	0.00	1	22.75	22.90	-1	214	-0.47%
2020/09/24	10	22.55	0	0.00	22.50	10	341	2.93%
2020/09/23	7	22.91	0	0.00	22.80	7	341	2.05%
2020/09/21	6	23.08	0	0.00	23.10	6	341	1.76%
2020/09/18	0	0.00	2	23.00	23.00	-2	339	-0.59%
2020/09/03	3	24.63	31	24.59	24.25	-28	354	-7.90%
2020/08/31	1	23.95	0	0.00	23.90	1	335	0.30%
2020/08/28	1	23.10	1	23.35	23.55	0	329	0.00%
2020/08/06	3	22.45	0	0.00	22.45	3	355	0.84%
2020/07/13	5	22.86	0	0.00	22.90	5	398	1.25%
2020/07/03	2	23.20	0	0.00	23.20	2	284	0.70%
2020/07/02	0	0.00	12	23.31	23.35	-12	283	-4.23%
2020/06/17	2	23.75	4	23.55	23.65	-2	274	-0.73%
2020/06/12	11	25.10	0	0.00	25.10	11	282	3.90%
2020/06/11	1	24.85	0	0.00	24.80	1	281	0.35%
2020/06/10	1	25.30	0	0.00	25.20	1	280	0.36%
2020/06/09	0	0.00	2	25.35	25.25	-2	289	-0.69%
2020/06/08	3	25.35	0	0.00	25.30	3	289	1.04%
2020/06/01	0	0.00	1	24.85	24.85	-1	274	-0.36%
2020/05/08	1	23.40	0	0.00	23.45	1	255	0.39%
2020/02/24	3	24.60	0	0.00	24.60	3	163	1.83%
2020/02/12	2	23.35	0	0.00	23.75	2	159	1.25%
2020/02/11	3	23.15	0	0.00	23.10	3	160	1.87%
2020/02/05	2	23.23	0	0.00	23.40	2	168	1.19%
2020/02/03	2	22.65	0	0.00	23.15	2	170	1.18%
2020/01/30	1	23.25	0	0.00	23.25	1	165	0.60%
2019/12/10	2	24.50	5	24.80	24.65	-3	176	-1.70%
2019/12/05	1	25.00	0	0.00	24.95	1	188	0.53%
2019/11/29	2	25.05	0	0.00	25.25	2	214	0.93%
2019/11/08	0	0.00	1	25.65	25.60	-1	398	-0.25%
2019/11/01	5	25.00	0	0.00	25.10	5	399	1.25%
2019/10/29	3	25.05	0	0.00	25.15	3	406	0.74%
2019/10/23	2	25.10	0	0.00	24.95	2	414	0.48%
2019/10/21	1	25.35	0	0.00	25.30	1	418	0.24%
2019/10/07	1	26.10	0	0.00	26.10	1	458	0.22%
2019/10/03	3	25.85	0	0.00	26.20	3	470	0.64%
2019/09/23	2	26.30	0	0.00	26.30	2	462	0.43%
2019/09/18	2	26.35	0	0.00	26.35	2	456	0.44%
2019/09/16	2	26.55	0	0.00	26.40	2	450	0.44%
2019/09/12	2	27.05	0	0.00	27.05	2	438	0.46%
2019/09/11	2	27.00	1	27.20	27.25	1	439	0.23%
2019/09/10	3	27.53	0	0.00	27.45	3	436	0.69%
2019/09/06	1	28.00	1	27.80	28.00	0	430	0.00%
2019/09/05	3	27.52	0	0.00	27.50	3	421	0.71%
2019/09/04	3	27.88	0	0.00	27.85	3	418	0.72%
2019/09/03	3	27.90	0	0.00	27.90	3	415	0.72%
2019/09/02	2	28.15	0	0.00	28.00	2	412	0.49%
2019/08/30	2	27.55	0	0.00	27.50	2	402	0.50%
2019/08/22	0	0.00	1	26.75	26.35	-1	307	-0.32%
2019/08/12	5	24.75	0	0.00	24.80	5	246	2.03%
2019/07/22	1	25.30	2	24.65	24.60	-1	266	-0.38%
2019/07/11	2	25.50	0	0.00	25.45	2	283	0.70%
2019/06/24	1	24.00	0	0.00	24.15	1	484	0.21%
2019/05/16	0	0.00	1	25.20	24.95	-1	868	-0.12%
2019/04/30	0	0.00	1	25.70	25.60	-1	841	-0.12%
2019/04/26	1	26.00	0	0.00	26.10	1	828	0.12%
2019/04/25	0	0.00	1	26.45	26.25	-1	828	-0.12%
2019/04/24	1	26.05	0	0.00	26.25	1	827	0.12%
2019/04/23	1	26.80	0	0.00	26.20	1	825	0.12%
2019/04/19	0	0.00	1	26.60	26.55	-1	827	-0.12%
2019/04/18	0	0.00	2	25.80	25.75	-2	816	-0.24%
2019/04/17	2	26.75	1	26.85	26.60	1	804	0.12%
2019/04/16	0	0.00	5	26.39	26.70	-5	795	-0.63%
2019/04/12	6	26.20	0	0.00	25.85	6	774	0.77%
2019/04/11	1	26.35	1	26.30	26.45	0	760	0.00%
2019/04/10	4	26.25	4	26.64	27.00	0	738	0.00%
2019/04/08	0	0.00	1	25.50	25.35	-1	665	-0.15%
2019/04/02	2	25.10	0	0.00	24.85	2	643	0.31%
2019/03/28	1	25.75	1	25.00	24.90	0	618	0.00%
2019/03/26	0	0.00	2	25.20	25.15	-2	559	-0.36%
2019/03/21	0	0.00	1	24.65	24.55	-1	532	-0.19%
2019/03/20	23	24.77	20	24.70	24.55	3	526	0.57%
2019/03/19	0	0.00	3	24.90	24.50	-3	513	-0.58%
2019/03/14	2	25.33	0	0.00	25.35	2	481	0.42%
2019/03/13	0	0.00	3	25.80	25.70	-3	466	-0.64%
2019/03/12	5	25.05	5	25.30	25.15	0	426	0.00%
2019/03/08	7	24.96	6	25.22	25.00	1	371	0.27%
2019/03/07	8	24.83	5	25.35	24.55	3	333	0.90%
2019/01/29	0	0.00	1	20.25	20.35	-1	188	-0.53%
2019/01/18	1	20.75	0	0.00	20.70	1	186	0.54%