旭品 (3325)-元富-松德券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2.8	33.12	1.3	32.15	33.55	1.5	4,417	0.03%
2024/05/20	0.3	31.48	0	31.00	31.45	0.3	4,482	0.01%
2024/05/17	0	30.95	0	0.00	30.95	0	4,497	0.00%
2024/05/16	2	30.85	1	30.95	30.85	1	4,517	0.02%
2024/05/15	0	31.43	0.1	31.60	31.25	-0.1	4,535	0.00%
2024/05/14	0	31.00	0	31.16	31.30	0	4,550	0.00%
2024/05/13	5.1	31.54	2.1	30.87	30.60	3	4,558	0.07%
2024/05/10	2.2	30.85	1	31.20	31.35	1.2	4,571	0.03%
2024/05/09	0.1	31.65	0	32.25	31.40	0.1	4,573	0.00%
2024/05/08	1.1	32.07	0	0.00	32.10	1.1	4,570	0.02%
2024/05/07	0	0.00	1.1	32.86	32.70	-1.1	4,582	-0.02%
2024/05/06	0.1	32.00	0	0.00	31.15	0.1	4,555	0.00%
2024/05/03	1	31.90	0.2	32.50	31.80	0.8	4,562	0.02%
2024/05/02	0.2	32.25	0.3	32.00	32.25	-0.1	4,583	0.00%
2024/04/30	0	0.00	5	32.70	32.70	-5	4,591	-0.11%
2024/04/29	0.3	32.69	0	32.75	32.65	0.3	4,648	0.01%
2024/04/26	0	33.08	0	0.00	32.50	0	4,750	0.00%
2024/04/25	0.1	33.00	0	0.00	32.50	0.1	4,761	0.00%
2024/04/24	5	33.50	0	0.00	33.15	5	4,770	0.10%
2024/04/23	0	0.00	0.3	32.69	32.25	-0.3	4,783	-0.01%
2024/04/22	0.3	34.10	0.7	33.84	32.40	-0.4	4,821	-0.01%
2024/04/19	0.8	33.66	1	34.35	34.10	-0.3	4,845	-0.01%
2024/04/18	0.8	34.63	0.2	34.82	35.50	0.6	4,878	0.01%
2024/04/17	0.2	34.00	0	0.00	34.05	0.2	4,910	0.01%
2024/04/16	1	33.55	0	0.00	33.50	1	4,929	0.02%
2024/04/15	2	35.50	0	0.00	35.45	2	4,960	0.04%
2024/04/12	1	35.50	3	35.83	35.45	-2	4,994	-0.04%
2024/04/11	1	35.81	0	0.00	35.75	1	5,012	0.02%
2024/04/10	0	0.00	0	37.40	37.45	0	5,102	0.00%
2024/04/09	0	37.55	0.2	37.66	37.50	-0.1	5,394	0.00%
2024/04/08	2.2	37.88	5.3	38.07	37.75	-3.1	5,448	-0.06%
2024/04/03	2.3	37.50	0.5	37.36	37.05	1.8	5,478	0.03%
2024/04/02	0.5	37.05	0	0.00	37.00	0.5	5,631	0.01%
2024/04/01	2	37.05	8	36.95	37.40	-6	5,737	-0.10%
2024/03/29	1	37.55	2.3	38.09	37.40	-1.3	5,808	-0.02%
2024/03/28	2.3	38.09	1	38.75	37.35	1.3	5,869	0.02%
2024/03/26	0	0.00	0.3	37.45	36.20	-0.3	5,823	-0.01%
2024/03/25	1.3	37.55	1.7	37.82	37.50	-0.4	5,830	-0.01%
2024/03/22	0.7	37.98	0.9	37.77	37.65	-0.2	5,838	0.00%
2024/03/21	2.9	37.62	0	37.65	37.55	2.9	5,838	0.05%
2024/03/20	0	37.70	0	37.65	36.95	0	5,864	0.00%
2024/03/19	1	37.92	5.7	38.18	37.65	-4.7	5,872	-0.08%
2024/03/18	1.7	39.10	1.1	38.91	38.95	0.6	5,890	0.01%
2024/03/15	4.1	39.00	0.1	39.28	38.65	3.9	5,945	0.07%
2024/03/14	2.1	39.01	6.7	39.12	38.75	-4.6	6,046	-0.08%
2024/03/13	7.8	40.51	3.7	40.98	40.50	4.2	6,045	0.07%
2024/03/12	14.5	43.57	9.7	41.94	42.25	4.8	5,954	0.08%
2024/03/11	13.7	40.81	10.7	40.37	40.70	3.1	5,601	0.05%
2024/03/08	6.2	41.29	3	41.22	38.55	3.2	5,590	0.06%
2024/03/07	18.9	42.21	30	42.28	40.50	-11.1	5,704	-0.19%
2024/03/06	25.7	41.70	31.4	41.48	42.50	-5.7	5,313	-0.11%
2024/03/05	5.7	38.81	2.3	38.46	40.75	3.5	4,300	0.08%
2024/03/04	1.4	37.38	1.4	37.43	37.05	0	4,088	0.00%
2024/03/01	0.7	37.20	3.2	36.97	37.10	-2.5	4,120	-0.06%
2024/02/29	5.4	37.41	1	37.90	36.85	4.4	4,204	0.10%
2024/02/26	1	36.10	0	0.00	36.15	1	4,383	0.02%
2024/02/23	1	37.20	1	36.25	36.20	0	5,006	0.00%
2024/02/22	0	36.90	0.2	37.46	36.80	-0.2	5,336	0.00%
2024/02/21	6.2	37.63	3.1	37.97	37.00	3.1	5,336	0.06%
2024/02/20	1.1	36.57	2	36.95	36.45	-0.9	5,237	-0.02%
2024/02/19	0.5	37.73	1.5	37.64	37.60	-0.9	5,233	-0.02%
2024/02/16	2.5	37.05	2	37.23	37.40	0.5	5,254	0.01%
2024/02/15	1.4	35.98	4	36.16	36.55	-2.6	5,258	-0.05%
2024/02/05	1	35.45	0.3	35.96	35.45	0.7	5,287	0.01%
2024/02/02	1.3	36.17	1.1	36.57	36.05	0.2	5,310	0.00%
2024/02/01	1	36.05	0	36.42	35.90	1	5,328	0.02%
2024/01/31	0.1	36.47	0.3	36.83	36.15	-0.3	5,380	0.00%
2024/01/30	0.4	36.95	0	37.09	36.80	0.3	5,416	0.01%
2024/01/29	0	36.58	6	36.63	36.80	-6	5,425	-0.11%
2024/01/26	0	36.64	0	36.60	35.75	0	5,448	0.00%
2024/01/25	2	36.73	1	36.95	36.20	1	5,473	0.02%
2024/01/24	0	37.35	1.4	37.49	37.05	-1.4	5,498	-0.02%
2024/01/23	24.3	38.12	5.6	38.28	37.80	18.7	5,557	0.34%
2024/01/22	4.5	37.72	5.5	38.30	38.65	-1	5,547	-0.02%
2024/01/19	0.6	35.78	0	0.00	36.05	0.6	5,540	0.01%
2024/01/17	0	36.80	0	0.00	35.65	0	5,710	0.00%
2024/01/16	4	35.98	3.4	35.95	35.80	0.6	5,752	0.01%
2024/01/15	0.4	37.05	1	37.00	36.80	-0.6	5,820	-0.01%
2024/01/12	4	37.55	2.4	38.17	36.85	1.6	5,875	0.03%
2024/01/11	0.2	38.75	1.3	38.50	38.65	-1.1	5,904	-0.02%
2024/01/10	1.1	37.84	1.5	38.32	37.80	-0.3	5,951	-0.01%
2024/01/09	2.3	38.33	3.5	38.35	38.30	-1.2	6,040	-0.02%
2024/01/08	2	38.29	0	39.05	38.00	2	6,097	0.03%
2024/01/05	0	38.12	3.3	38.08	38.40	-3.2	6,300	-0.05%
2024/01/04	9.3	39.21	10.2	39.21	37.95	-0.9	6,528	-0.01%
2024/01/03	16.2	39.81	12	39.72	39.35	4.2	6,719	0.06%
2024/01/02	1	38.75	1.1	39.04	39.45	-0.1	7,039	0.00%
2023/12/29	4.1	38.09	4.9	37.80	38.20	-0.9	7,394	-0.01%
2023/12/28	15.9	38.99	12.3	38.97	38.70	3.6	8,243	0.04%
2023/12/27	10.8	38.55	11	38.83	39.00	-0.2	9,249	0.00%
2023/12/26	1.8	38.26	10.7	38.18	38.50	-8.9	9,677	-0.09%
2023/12/25	16.2	37.84	7.1	36.98	37.75	9.1	9,955	0.09%
2023/12/22	4.1	37.48	5.3	37.16	36.55	-1.2	9,892	-0.01%
2023/12/21	0.5	37.27	0.2	36.94	36.70	0.3	9,860	0.00%
2023/12/20	1.8	36.86	0.1	37.30	37.35	1.6	9,860	0.02%
2023/12/19	0.4	35.47	0	36.00	36.10	0.4	9,847	0.00%
2023/12/18	0	36.60	1.6	36.64	36.15	-1.6	9,882	-0.02%
2023/12/15	0.6	37.43	1.6	36.93	36.60	-1	10,005	-0.01%
2023/12/14	0.8	36.85	0.9	36.75	37.10	-0.1	10,029	0.00%
2023/12/13	1.7	37.15	0.3	37.16	36.50	1.4	10,035	0.01%
2023/12/12	0.3	37.15	1.3	37.19	36.25	-1	10,091	-0.01%
2023/12/11	4.3	37.85	0.2	37.98	37.85	4.1	10,058	0.04%
2023/12/08	0.2	38.00	0.9	37.95	38.05	-0.7	9,947	-0.01%
2023/12/07	1.9	37.91	11.2	37.94	37.45	-9.3	9,926	-0.09%
2023/12/06	7	37.24	5.3	37.62	37.25	1.7	9,901	0.02%
2023/12/05	9.3	37.75	6	37.43	37.70	3.4	9,912	0.03%
2023/12/04	14.1	38.14	16	38.12	37.10	-1.9	9,799	-0.02%
2023/12/01	3	36.21	2.2	36.08	36.25	0.8	9,545	0.01%
2023/11/30	0.2	35.63	6.2	35.16	35.20	-6	9,534	-0.06%
2023/11/29	0.2	35.51	6.4	35.27	35.25	-6.3	9,600	-0.07%
2023/11/28	5.4	35.22	4	35.10	35.10	1.4	9,665	0.01%
2023/11/27	1	36.25	8.1	36.19	35.60	-7.1	9,850	-0.07%
2023/11/24	4.9	36.01	262.8	35.11	35.55	-257.9	10,127	-2.55%	大賣/鉅額交易
2023/11/22	35.9	36.17	64.1	35.66	36.00	-28.1	9,983	-0.28%
2023/11/21	68.1	34.01	60	33.87	34.10	8	9,410	0.09%
2023/11/20	1	31.10	0.1	31.28	31.00	0.9	9,184	0.01%
2023/11/17	0.1	31.05	1.2	31.34	31.15	-1.1	9,334	-0.01%
2023/11/16	0.7	31.19	1.7	31.36	31.20	-1	9,578	-0.01%
2023/11/15	1.2	31.75	2.9	31.75	31.25	-1.7	9,713	-0.02%
2023/11/14	2.9	32.09	1.7	31.94	31.90	1.2	9,891	0.01%
2023/11/13	194.7	31.77	0	0.00	31.85	194.7	10,069	1.93%	大買/鉅額交易
2023/11/10	0	0.00	2	30.60	30.70	-2	10,229	-0.02%
2023/11/09	0	0.00	0.5	32.00	31.65	-0.5	10,349	0.00%
2023/11/08	1.5	31.63	3.1	32.01	32.20	-1.6	10,418	-0.02%
2023/11/07	1	31.90	0.8	31.67	31.40	0.2	10,570	0.00%
2023/11/06	0	31.55	1.1	31.98	31.80	-1.1	10,752	-0.01%
2023/11/03	1.1	31.91	0	31.96	31.50	1.1	11,029	0.01%
2023/11/02	0.9	31.14	0.1	31.35	31.60	0.8	11,486	0.01%
2023/11/01	10.1	30.20	0.3	30.21	30.90	9.8	11,652	0.08%
2023/10/31	1	30.15	5	30.55	29.75	-4	11,817	-0.03%
2023/10/30	0	32.20	3.1	32.36	31.60	-3.1	12,606	-0.02%
2023/10/27	7.1	32.38	2.7	32.49	32.05	4.5	12,889	0.03%
2023/10/26	0.7	32.07	4	32.01	31.60	-3.3	13,091	-0.03%
2023/10/25	16	33.39	15.3	32.77	32.65	0.7	13,120	0.01%
2023/10/24	6.2	31.40	2.7	31.12	31.65	3.5	13,001	0.03%
2023/10/23	4.8	30.76	1.6	31.26	30.75	3.2	13,041	0.02%
2023/10/20	15.6	30.96	4.4	31.17	30.60	11.2	12,954	0.09%
2023/10/19	45.4	32.41	1.1	32.95	32.15	44.3	12,899	0.34%
2023/10/18	0.1	34.37	0	34.50	33.00	0.1	12,876	0.00%
2023/10/17	2	34.58	2	34.70	34.50	0	12,843	0.00%
2023/10/16	4	36.33	14	35.99	35.50	-10	12,775	-0.08%
2023/10/13	12	37.47	5.8	36.57	36.75	6.2	12,755	0.05%
2023/10/12	42.8	37.79	33	38.03	37.40	9.8	12,632	0.08%
2023/10/11	21	39.50	7.2	39.79	38.25	13.9	12,506	0.11%
2023/10/06	66.2	43.26	71.5	42.89	42.50	-5.4	12,275	-0.04%
2023/10/05	42.5	41.60	42.9	41.94	41.80	-0.3	11,730	0.00%
2023/10/04	15.7	41.11	17.5	41.37	41.30	-1.8	11,416	-0.02%
2023/10/03	40.5	40.25	30	40.04	40.65	10.5	10,605	0.10%
2023/10/02	15	38.16	18.9	38.43	39.45	-3.9	9,482	-0.04%
2023/09/28	8.9	34.73	2.2	35.90	35.90	6.7	9,039	0.07%
2023/09/27	1	32.13	0.1	31.99	32.65	0.9	8,751	0.01%
2023/09/26	0.1	32.30	0.3	32.27	31.55	-0.2	8,744	0.00%
2023/09/25	0.3	31.76	0	0.00	31.95	0.3	8,867	0.00%
2023/09/22	0	0.00	1.3	31.97	32.00	-1.3	8,881	-0.01%
2023/09/21	0.3	31.45	2.4	32.11	31.90	-2.1	8,898	-0.02%
2023/09/20	2.4	33.76	0.7	33.88	32.40	1.7	8,897	0.02%
2023/09/19	0.7	33.72	0.3	33.73	32.85	0.4	8,866	0.00%
2023/09/18	1.2	33.55	1.3	33.75	33.55	0	8,909	0.00%
2023/09/15	1.3	33.15	1.4	33.77	33.80	-0.1	9,137	0.00%
2023/09/14	1.4	32.47	1	32.65	33.10	0.4	9,246	0.00%
2023/09/13	0	31.75	0.2	31.50	31.70	-0.2	9,359	0.00%
2023/09/12	0.2	32.35	0	0.00	31.90	0.2	9,624	0.00%
2023/09/11	2	32.10	1.3	32.44	32.05	0.7	9,683	0.01%
2023/09/08	5.3	33.71	5	33.65	33.20	0.3	9,669	0.00%
2023/09/06	1	33.65	4.4	33.46	33.20	-3.4	9,662	-0.04%
2023/09/05	0.4	33.13	1	32.80	33.00	-0.6	9,699	-0.01%
2023/09/04	2	32.80	1.2	33.23	33.20	0.8	9,695	0.01%
2023/09/01	1.2	34.17	1	33.91	33.65	0.2	9,687	0.00%
2023/08/31	3	34.08	0.7	34.00	34.00	2.3	9,600	0.02%
2023/08/30	4.7	34.19	8.7	33.86	33.85	-4	9,419	-0.04%
2023/08/29	2.7	31.21	0	0.00	32.15	2.7	9,079	0.03%
2023/08/28	0	0.00	3	31.27	29.80	-3	9,016	-0.03%
2023/08/25	1	32.45	3.5	32.10	31.60	-2.5	8,965	-0.03%
2023/08/24	1.5	33.09	1.5	33.52	32.80	0	8,946	0.00%
2023/08/23	7.5	34.27	9.3	33.72	33.50	-1.9	8,899	-0.02%
2023/08/22	16.3	33.77	14.4	33.94	34.30	2	8,820	0.02%
2023/08/21	3.4	33.91	9.2	33.69	33.10	-5.8	8,762	-0.07%
2023/08/18	10.2	34.86	16.2	33.71	33.60	-6	8,824	-0.07%
2023/08/17	6.2	33.63	10.3	34.26	34.75	-4	8,728	-0.05%
2023/08/16	9.6	33.27	14.8	33.83	34.00	-5.3	8,555	-0.06%
2023/08/15	11.3	32.70	12.9	33.01	33.00	-1.6	8,358	-0.02%
2023/08/14	3.9	31.23	11.3	31.32	31.55	-7.4	8,209	-0.09%
2023/08/11	10.3	32.15	11.5	32.34	32.60	-1.2	8,106	-0.01%
2023/08/10	17.5	32.00	186.6	31.38	31.75	-169.1	7,892	-2.14%	大賣/鉅額交易
2023/08/09	24	31.79	25	32.04	31.60	-1	7,677	-0.01%
2023/08/08	37.1	34.00	32.5	34.17	34.75	4.6	7,393	0.06%
2023/08/07	7	33.01	11.4	32.62	33.10	-4.4	6,983	-0.06%
2023/08/04	14.4	31.21	16.4	30.94	30.45	-2	6,832	-0.03%
2023/08/02	265.4	36.33	104.2	35.40	32.25	161.2	6,631	2.43%	大買/大賣/鉅額交易
2023/08/01	55.1	32.81	15	33.18	34.10	40.1	5,790	0.69%
2023/07/31	19	31.96	13	31.91	31.30	5.9	5,477	0.11%
2023/07/28	1.9	30.09	1	29.39	30.85	0.8	5,210	0.02%
2023/07/27	3	29.20	4.6	29.82	29.20	-1.6	5,136	-0.03%
2023/07/26	2.6	29.85	3.5	29.30	29.35	-0.9	5,134	-0.02%
2023/07/25	2.2	28.37	2	28.40	29.00	0.2	5,050	0.00%
2023/07/24	2	28.79	1.2	28.91	28.60	0.8	5,044	0.02%
2023/07/21	4.2	27.86	8.3	28.31	28.45	-4.1	5,014	-0.08%
2023/07/20	4.6	27.35	6.7	27.54	27.95	-2.1	4,974	-0.04%
2023/07/19	5.9	26.89	13.3	26.96	26.25	-7.4	4,912	-0.15%
2023/07/18	13.2	26.99	8	27.31	27.15	5.2	4,885	0.11%
2023/07/17	6.9	28.96	4.8	29.59	28.50	2.1	4,817	0.04%
2023/07/14	3	32.05	0	0.00	31.65	3	4,755	0.06%
2023/07/13	1.5	31.89	9.2	32.23	32.30	-7.6	4,668	-0.16%
2023/07/12	5.2	31.85	2	31.92	31.10	3.1	4,582	0.07%
2023/07/11	13	31.71	8.9	32.15	31.45	4.2	4,505	0.09%
2023/07/10	12.9	31.92	7.3	31.61	31.80	5.6	4,404	0.13%
2023/07/07	4.4	30.70	4	30.98	30.30	0.3	4,347	0.01%
2023/07/06	12	31.42	7.4	31.51	31.60	4.7	4,312	0.11%
2023/07/05	1.3	32.02	110.4	32.34	30.95	-109.1	4,209	-2.59%	大賣/鉅額交易
2023/07/04	48.4	31.79	6.4	31.73	31.65	42	4,133	1.02%
2023/07/03	80.5	32.32	11.8	32.38	32.25	68.6	4,070	1.69%
2023/06/30	0.4	31.09	3.7	31.10	30.90	-3.3	3,924	-0.08%
2023/06/29	3.1	30.72	4.3	30.69	30.75	-1.3	3,882	-0.03%
2023/06/28	4.5	30.95	9.8	30.87	30.50	-5.3	3,837	-0.14%
2023/06/27	1.6	31.45	103.2	31.58	31.45	-101.6	3,768	-2.70%	大賣/鉅額交易
2023/06/26	4.2	32.78	107.7	32.32	32.95	-103.5	3,658	-2.83%	大賣/鉅額交易
2023/06/21	27.7	32.61	25.9	32.49	33.10	1.8	3,541	0.05%
2023/06/20	17.9	30.60	7.3	31.14	31.00	10.6	3,264	0.33%
2023/06/19	203.3	29.34	3.9	29.19	29.50	199.4	3,027	6.59%	大買/鉅額交易
2023/06/16	10.9	29.11	12.9	28.79	29.10	-2	2,857	-0.07%
2023/06/15	3.9	27.63	9.2	27.48	28.15	-5.3	2,556	-0.21%
2023/06/14	0.2	26.30	3.8	26.47	26.45	-3.6	2,438	-0.15%
2023/06/13	39.6	26.45	29.1	26.61	26.60	10.5	2,397	0.44%
2023/06/12	0.5	25.92	2	26.06	25.95	-1.4	2,338	-0.06%
2023/06/09	3.4	26.87	11.3	25.94	27.50	-7.9	2,253	-0.35%
2023/06/08	10.7	25.52	0.3	26.14	25.50	10.5	2,101	0.50%
2023/06/07	1.1	25.83	0.6	26.22	26.55	0.5	2,027	0.02%
2023/06/06	0.6	25.30	0.5	25.38	25.35	0.1	1,906	0.01%
2023/06/05	0.5	25.62	5.7	25.50	25.70	-5.2	1,861	-0.28%
2023/06/02	0.7	25.23	2	25.32	24.80	-1.3	1,797	-0.07%
2023/06/01	1	24.71	0.8	24.99	24.90	0.1	1,749	0.01%
2023/05/31	5.9	24.77	0.1	25.35	24.65	5.8	1,717	0.34%
2023/05/30	0.1	24.39	0.1	24.80	24.75	0	1,680	0.00%
2023/05/29	0.1	25.29	74.8	25.63	24.95	-74.6	1,632	-4.57%
2023/05/26	2.9	24.76	41	25.48	24.90	-38.1	1,555	-2.45%
2023/05/25	118.8	25.44	9	25.61	24.70	109.8	1,464	7.50%	大買/鉅額交易
2023/05/24	15	24.39	13	24.38	24.50	2	1,256	0.16%
2023/05/23	6.9	23.42	5.1	22.83	23.65	1.8	1,034	0.17%
2023/05/22	0.1	20.97	4.1	21.05	21.50	-4	910	-0.44%
2023/05/19	1.1	19.79	0.5	19.65	19.55	0.6	877	0.07%
2023/05/18	1.1	19.62	0	20.05	19.60	1.1	861	0.13%
2023/05/17	0	20.00	0.1	20.20	20.00	0	849	-0.01%
2023/05/16	0.1	20.15	0	0.00	19.95	0.1	841	0.01%
2023/05/15	1.4	19.70	0	20.00	19.75	1.3	835	0.16%
2023/05/12	0	20.20	0.3	20.00	20.30	-0.2	820	-0.03%
2023/05/11	2.3	20.37	28.1	22.03	20.55	-25.8	796	-3.24%
2023/05/10	27.6	20.55	3.4	20.74	20.50	24.2	710	3.41%
2023/05/09	3.2	19.51	0.4	20.15	19.50	2.8	649	0.44%
2023/05/08	1	20.13	0.2	20.09	20.30	0.8	630	0.12%
2023/05/05	0.2	19.60	0.8	19.68	19.45	-0.5	609	-0.08%
2023/05/04	0.8	19.54	0.3	19.66	19.40	0.5	587	0.08%
2023/05/03	0.3	18.98	0.4	18.77	18.80	-0.2	552	-0.03%
2023/05/02	0.4	19.04	1	19.06	18.95	-0.6	538	-0.11%
2023/04/28	0.1	18.33	0.8	18.46	18.30	-0.8	508	-0.15%
2023/04/27	0.8	17.71	0.1	17.30	18.00	0.7	488	0.15%
2023/04/26	1	17.21	0.4	17.24	17.30	0.6	464	0.13%
2023/04/25	0.4	17.60	0	0.00	17.05	0.4	458	0.10%
2023/04/24	0	17.60	0.1	17.10	17.00	-0.1	439	-0.01%
2023/04/21	0.1	16.40	0.3	17.76	16.60	-0.3	435	-0.07%
2023/04/20	0.3	17.81	0.7	18.35	17.80	-0.5	410	-0.11%
2023/04/19	0.8	18.84	2.2	18.85	18.95	-1.4	384	-0.36%
2023/04/18	2.2	17.46	0	0.00	18.15	2.2	317	0.69%
2023/04/13	0	17.20	0	0.00	17.30	0	242	0.00%
2023/04/12	6	17.51	6	16.78	17.05	0	227	0.00%
2023/04/06	0	14.50	0	0.00	14.10	0	111	0.00%
2023/03/30	0	14.55	0	0.00	13.90	0	110	0.00%
2023/03/28	0	0.00	0.3	14.34	14.10	-0.3	109	-0.27%
2023/03/27	0	0.00	5.4	14.19	14.20	-5.4	109	-4.91%
2023/03/24	0	0.00	0.2	14.26	14.20	-0.2	106	-0.23%
2023/03/23	5.9	13.80	0	0.00	13.90	5.9	104	5.69%
2023/03/17	0	13.75	0	0.00	13.60	0	104	0.00%
2023/03/13	0	14.85	0	0.00	13.95	0	106	0.00%
2023/03/09	0	0.00	0	14.70	14.50	0	106	-0.02%
2023/03/08	0	14.45	0	0.00	14.55	0	109	0.02%
2023/02/20	0	0.00	0.3	14.05	13.95	-0.3	145	-0.22%
2023/02/17	0.3	13.95	0	0.00	14.00	0.3	140	0.23%
2023/02/15	0	0.00	0.5	13.53	13.45	-0.5	134	-0.34%
2023/02/14	0.4	13.38	0.1	13.48	13.55	0.3	133	0.24%
2023/02/13	0	0.00	0.1	13.61	13.40	-0.1	133	-0.11%
2023/02/10	0	0.00	0.1	13.64	13.50	-0.1	132	-0.07%
2023/02/09	0	0.00	0.2	13.71	13.55	-0.2	132	-0.13%
2023/02/08	0	0.00	0	13.84	13.70	0	131	-0.01%
2023/02/07	0	0.00	0.3	13.80	13.75	-0.3	131	-0.23%
2023/02/06	0	0.00	0.1	13.74	13.80	-0.1	129	-0.08%
2023/02/03	1	13.79	0.1	14.05	13.75	0.9	126	0.69%
2023/02/02	0.1	13.10	0	0.00	13.40	0.1	118	0.07%
2023/01/06	0.6	12.80	0	0.00	12.40	0.6	136	0.44%
2022/12/07	0	13.25	0	0.00	12.80	0	159	0.02%
2022/11/28	0	0.00	0	12.64	12.45	0	120	-0.01%
2022/11/25	0	0.00	0.1	12.62	12.45	-0.1	119	-0.10%
2022/11/24	0	0.00	0.2	12.65	12.35	-0.2	117	-0.18%
2022/11/23	0	0.00	0	12.29	12.05	0	106	-0.01%
2022/11/18	0	0.00	0	12.83	12.20	0	111	0.00%
2022/11/17	0	0.00	0	12.20	12.30	0	112	0.00%
2022/11/16	0	0.00	0.1	12.20	12.15	-0.1	112	-0.08%
2022/11/15	0	0.00	0	12.11	12.10	0	112	0.00%
2022/11/14	0	0.00	0.1	12.12	12.05	-0.1	118	-0.05%
2022/11/11	0	0.00	0	12.05	11.95	0	120	0.00%
2022/11/10	0	0.00	0	12.03	11.95	0	121	0.00%
2022/11/09	0.5	12.01	0	0.00	11.95	0.5	122	0.43%
2022/11/07	0	12.00	0	0.00	11.95	0	124	0.02%
2022/11/04	0	0.00	1	11.75	11.95	-1	134	-0.74%
2022/10/13	0	0.00	0.1	11.72	11.20	-0.1	174	-0.03%
2022/10/12	0	0.00	0	12.00	11.75	0	170	-0.01%
2022/10/11	0	0.00	0.2	12.00	11.80	-0.2	170	-0.09%
2022/10/07	0	0.00	0	12.42	12.35	0	168	-0.01%
2022/10/06	0	0.00	0	12.39	12.30	0	171	-0.01%
2022/10/05	0.2	12.30	0.1	12.47	12.40	0.1	172	0.04%
2022/10/04	0	12.25	0.1	12.46	12.40	-0.1	177	-0.06%
2022/10/03	0.3	12.25	0	0.00	12.30	0.3	189	0.16%
2022/09/29	0.1	13.00	0	0.00	12.10	0.1	192	0.03%
2022/09/27	0	0.00	0	12.82	12.95	0	189	-0.03%
2022/09/26	0	13.05	0.4	12.40	12.95	-0.4	190	-0.18%
2022/09/23	0.4	13.25	0	0.00	13.15	0.4	191	0.21%
2022/09/21	0	0.00	0.2	13.65	13.35	-0.2	186	-0.10%
2022/09/20	0	0.00	0.5	13.64	13.50	-0.5	186	-0.26%
2022/09/19	0.1	13.60	0	14.01	13.65	0.1	186	0.03%
2022/09/16	0	0.00	0.1	14.46	14.05	-0.1	185	-0.06%
2022/09/15	0.6	14.27	0.2	14.17	14.40	0.5	184	0.26%
2022/09/14	0	0.00	0.1	14.17	14.00	-0.1	180	-0.06%
2022/09/13	0.2	14.00	1	13.65	14.10	-0.8	180	-0.45%
2022/09/12	0.9	13.50	0	13.65	13.50	0.9	177	0.52%
2022/09/08	0	0.00	0	13.55	13.45	0	180	0.00%
2022/09/07	0	13.25	0	13.30	13.10	0	199	-0.01%
2022/09/02	0	0.00	0	14.06	13.85	0	200	0.00%
2022/09/01	0	13.95	0	14.00	13.95	0	200	0.00%
2022/08/31	0.1	14.05	0	0.00	14.15	0.1	199	0.07%
2022/08/30	0	0.00	1	14.20	14.15	-1	199	-0.50%
2022/08/29	1	13.75	0	14.23	14.15	1	199	0.49%
2022/08/26	0	14.20	0.4	14.49	14.20	-0.4	196	-0.21%
2022/08/25	0.5	13.95	0.1	13.95	13.85	0.3	193	0.16%
2022/08/24	0.1	14.00	0	14.20	14.00	0.1	193	0.05%
2022/08/23	0.1	13.85	0.1	14.15	13.95	0.1	192	0.04%
2022/08/22	0	0.00	0.2	14.12	14.00	-0.2	192	-0.10%
2022/08/19	0.3	14.07	0	0.00	14.30	0.3	194	0.13%
2022/08/18	0	0.00	0.2	13.90	13.85	-0.2	188	-0.09%
2022/08/17	0	0.00	0.1	13.80	13.65	-0.1	185	-0.03%
2022/08/16	0	0.00	0.2	13.92	13.80	-0.2	185	-0.10%
2022/08/15	0	0.00	0	14.10	14.00	0	184	0.00%
2022/08/12	0	0.00	0	14.01	14.00	0	184	0.00%
2022/08/11	0.4	13.80	0	0.00	13.80	0.4	188	0.23%
2022/08/10	0	0.00	0	15.75	14.15	0	184	0.00%
2022/08/09	0	13.05	0	0.00	14.35	0	156	0.00%
2022/08/08	0	0.00	0	13.30	13.05	0	141	0.00%
2022/08/05	0	13.00	0	0.00	13.25	0	143	0.00%
2022/08/03	0	0.00	0	13.30	13.15	0	144	0.00%
2022/08/02	0	13.17	0	0.00	13.25	0	141	0.00%
2022/07/22	0	12.35	0	12.35	12.20	0	137	0.00%
2022/07/21	0	12.18	0	0.00	12.30	0	141	0.00%
2022/07/18	0	0.00	0	13.00	12.10	0	146	0.00%
2022/07/15	0	0.00	0.4	12.35	12.20	-0.4	146	-0.28%
2022/07/14	0.4	12.09	0	0.00	12.35	0.4	145	0.28%
2022/07/11	0	0.00	0.1	11.86	12.00	-0.1	139	-0.08%
2022/07/08	0	0.00	2	12.00	12.00	-2	127	-1.60%
2022/07/07	2.2	12.01	0	0.00	12.20	2.2	130	1.65%
2022/07/06	0	0.00	1	11.90	11.75	-1	130	-0.77%
2022/07/05	0	11.95	0	0.00	12.05	0	131	0.00%
2022/07/01	0	0.00	0.4	12.43	11.75	-0.4	136	-0.30%
2022/06/30	0.4	12.60	0	0.00	12.65	0.4	138	0.30%
2022/06/29	0	0.00	0.1	13.22	13.00	-0.1	138	-0.05%
2022/06/28	0	13.00	0	13.01	13.10	0	140	-0.01%
2022/06/27	0.1	12.95	0	0.00	13.00	0.1	140	0.06%
2022/06/23	0	0.00	0	13.01	12.70	0	142	-0.03%
2022/06/22	0	0.00	0	13.03	12.85	0	143	-0.02%
2022/06/21	0.1	12.85	0	13.00	13.00	0	142	0.02%
2022/06/20	0	0.00	0.1	13.10	12.70	-0.1	142	-0.04%
2022/06/17	0.1	13.50	0.1	13.47	13.10	0	139	-0.01%
2022/06/16	0	0.00	0.2	14.18	13.50	-0.2	137	-0.12%
2022/06/15	0	0.00	1	13.70	13.40	-1	118	-0.85%
2022/06/14	0	0.00	0.3	13.70	13.40	-0.3	118	-0.22%
2022/06/13	0	13.61	0.1	13.96	13.75	0	119	-0.03%
2022/06/10	0.1	14.25	0	14.30	14.20	0.1	120	0.12%
2022/06/09	0.4	14.25	0	14.47	14.25	0.4	124	0.31%
2022/06/08	0	0.00	0	14.36	14.25	0	132	-0.01%
2022/06/07	0	0.00	0	14.35	14.15	0	133	-0.02%
2022/06/06	0	0.00	0.2	14.30	14.15	-0.2	136	-0.14%
2022/06/02	0	0.00	0	14.45	14.25	0	141	-0.01%
2022/06/01	0	0.00	0.1	14.40	14.35	-0.1	144	-0.07%
2022/05/31	0	0.00	0	14.45	14.35	0	145	-0.03%
2022/05/30	0	14.25	0	14.51	14.30	0	146	0.01%
2022/05/27	0.3	14.32	0.2	14.42	14.10	0.1	146	0.04%
2022/05/26	0	13.90	0	13.98	13.95	0	145	-0.02%
2022/05/25	0	0.00	0	13.95	13.95	0	149	0.00%
2022/05/24	0	0.00	0	14.08	13.85	0	151	-0.01%
2022/05/23	0	0.00	1	14.11	14.10	-1	152	-0.67%
2022/05/20	1.3	14.21	0	14.06	13.95	1.3	155	0.84%
2022/05/19	0	0.00	0	13.79	13.90	0	161	0.00%
2022/05/18	0	13.95	0	0.00	14.20	0	163	0.03%
2022/05/17	0.2	12.80	0	0.00	12.95	0.2	157	0.13%
2022/05/16	0	0.00	0.3	12.83	12.75	-0.3	158	-0.19%
2022/05/13	0	0.00	0	13.05	12.95	0	158	0.00%
2022/05/12	0.4	13.20	0	0.00	13.00	0.4	158	0.28%
2022/05/10	0	0.00	0.2	13.45	13.90	-0.2	155	-0.16%
2022/05/09	0	0.00	0.1	13.69	13.60	-0.1	155	-0.07%
2022/05/06	0	0.00	0.2	13.95	13.95	-0.2	155	-0.12%
2022/05/04	0	0.00	0.1	13.95	13.85	-0.1	155	-0.04%
2022/05/03	0	0.00	0	14.00	13.90	0	155	0.00%
2022/04/29	0.3	14.05	0	14.20	14.10	0.3	158	0.16%
2022/04/28	0.4	13.70	0	0.00	13.90	0.4	159	0.22%
2022/04/22	0	16.60	0	0.00	15.15	0	151	0.00%
2022/04/20	0	0.00	1	15.30	15.25	-1	156	-0.64%
2022/04/14	0	0.00	0	15.54	15.30	0	178	-0.01%
2022/04/13	0	15.40	0	0.00	15.45	0	182	0.01%
2022/04/07	0.1	16.30	0	0.00	15.95	0.1	237	0.04%
2022/03/31	0	16.78	0	0.00	16.35	0	251	0.00%
2022/03/28	0	16.95	0	0.00	16.50	0	299	0.00%
2022/03/25	0	0.00	0.1	16.87	16.60	-0.1	345	-0.03%
2022/03/24	0	16.90	0.1	16.93	16.85	-0.1	351	-0.03%
2022/03/23	0	0.00	0.3	16.80	16.90	-0.3	362	-0.09%
2022/03/22	0.1	16.65	0	0.00	16.85	0.1	378	0.03%
2022/03/17	0	0.00	0.1	16.80	16.75	-0.1	607	-0.02%
2022/03/16	0.2	16.35	0	0.00	16.55	0.2	606	0.03%
2022/03/15	0.4	16.38	0	0.00	16.45	0.4	607	0.06%
2022/03/14	0	0.00	0.3	17.15	17.00	-0.3	606	-0.05%
2022/03/11	0.3	17.35	0	0.00	17.15	0.3	604	0.05%
2022/03/08	0	0.00	0	16.50	16.35	0	594	0.00%
2022/03/07	0	0.00	0.1	17.15	16.80	-0.1	590	-0.02%
2022/03/04	0.1	17.20	0	0.00	17.25	0.1	588	0.02%
2022/03/02	0	0.00	3	17.50	17.50	-3	589	-0.51%
2022/02/23	0	0.00	2	17.90	17.95	-2	585	-0.34%
2022/02/22	0	0.00	0.1	18.35	18.10	-0.1	585	-0.02%
2022/02/21	0.1	18.15	0	0.00	18.20	0.1	584	0.02%
2022/02/16	0	16.95	1	17.35	17.30	-1	580	-0.17%
2022/02/07	0	0.00	1	17.10	17.10	-1	586	-0.17%
2022/01/26	0.1	16.75	0	0.00	16.60	0.1	586	0.02%
2022/01/24	0	0.00	0.1	16.60	16.50	-0.1	587	-0.01%
2022/01/21	0	0.00	0.1	17.39	17.10	-0.1	585	-0.01%
2022/01/20	0	0.00	0.1	17.56	17.50	-0.1	585	-0.02%
2022/01/19	0.2	17.50	0	0.00	17.60	0.2	587	0.04%
2022/01/17	0	17.35	1	17.50	17.50	-1	589	-0.17%
2022/01/14	2	17.00	0	0.00	17.00	2	588	0.34%
2022/01/12	1	17.50	0	0.00	17.50	1	589	0.17%
2022/01/04	0.1	19.00	0	19.55	19.00	0	573	0.01%
2022/01/03	2	19.00	2	19.20	18.95	0	554	0.00%
2021/12/29	1.1	18.20	0	0.00	18.25	1.1	533	0.20%
2021/12/24	0	18.65	0	18.65	18.45	0	791	0.00%
2021/12/23	0.1	18.40	0	0.00	18.35	0.1	800	0.01%
2021/12/22	14	18.36	14.1	19.21	18.35	-0.1	793	-0.02%
2021/12/21	0.1	18.47	0	0.00	19.10	0.1	757	0.02%
2021/12/16	0	0.00	1	18.75	18.20	-1	697	-0.14%
2021/12/15	2	18.38	3.1	18.68	18.20	-1.1	682	-0.16%
2021/12/14	3.1	19.39	0	19.10	19.40	3.1	635	0.49%
2021/12/13	1	17.10	0	0.00	17.65	1	495	0.20%
2021/12/02	0	0.00	0	15.74	15.65	0	586	0.00%
2021/12/01	0	15.60	0	0.00	15.80	0	588	0.00%
2021/11/30	0	0.00	0.2	15.90	15.70	-0.2	594	-0.03%
2021/11/29	0	0.00	0.1	15.41	15.50	-0.1	598	-0.02%
2021/11/25	0	0.00	0	16.05	15.90	0	603	0.00%
2021/11/24	0	0.00	0	16.05	15.95	0	603	0.00%
2021/11/23	0	0.00	0	16.25	15.90	0	604	0.00%
2021/11/22	0	0.00	0	16.25	16.10	0	607	0.00%
2021/11/19	0	0.00	0	16.25	16.10	0	609	0.00%
2021/11/18	0	0.00	0	16.55	16.15	0	620	0.00%
2021/11/17	0	0.00	0	16.55	16.40	0	624	0.00%
2021/11/15	0	0.00	0	16.20	15.95	0	633	0.00%
2021/11/12	1	16.00	0	16.15	16.00	1	667	0.15%
2021/11/03	0	0.00	0	16.60	16.35	0	731	0.00%
2021/10/29	0	0.00	0	16.05	15.90	0	740	0.00%
2021/10/27	0	0.00	0	15.45	15.50	0	753	0.00%
2021/10/26	0	0.00	0	15.50	15.45	0	754	0.00%
2021/10/25	0	0.00	0	15.80	15.55	0	763	0.00%
2021/10/13	0	0.00	0	16.60	16.00	0	793	0.00%
2021/10/05	1.1	17.36	0	0.00	16.55	1.1	1,011	0.11%
2021/09/30	0.3	16.90	0	0.00	17.00	0.3	752	0.03%
2021/07/13	0	0.00	2	25.10	25.30	-2	1,062	-0.19%
2021/07/12	24	25.36	23	25.61	25.65	1	1,051	0.10%
2021/06/24	1	24.50	0	0.00	24.60	1	1,195	0.08%
2021/06/08	0	0.00	3	25.60	25.80	-3	1,632	-0.18%
2021/05/14	0	0.00	3	24.28	24.40	-3	2,528	-0.12%
2021/05/07	1	26.95	0	0.00	28.00	1	2,469	0.04%
2021/04/29	1	31.85	12	32.00	31.90	-11	2,436	-0.45%
2021/04/27	0	0.00	2	32.45	32.40	-2	2,430	-0.08%
2021/04/26	0	0.00	6	33.30	32.70	-6	2,419	-0.25%
2021/04/23	1	32.40	0	0.00	32.80	1	2,408	0.04%
2021/04/19	3	32.75	0	0.00	32.60	3	2,376	0.13%
2021/04/16	5	31.95	5	32.10	32.10	0	2,376	0.00%
2021/04/14	3	31.22	3	30.65	31.20	0	2,395	0.00%
2021/04/13	8	32.93	5	32.84	32.05	3	2,455	0.12%
2021/04/12	4	33.20	0	0.00	33.20	4	2,445	0.16%
2021/04/09	5	34.19	2	33.40	33.85	3	2,428	0.12%
2021/04/08	1	33.20	48	33.15	33.10	-47	2,396	-1.96%
2021/04/07	6	33.46	24	33.69	33.65	-18	2,411	-0.75%
2021/04/06	2	33.50	0	0.00	33.50	2	2,551	0.08%
2021/04/01	2	32.85	2	33.08	33.25	0	2,593	0.00%
2021/03/30	3	32.60	0	0.00	32.60	3	2,606	0.12%
2021/03/29	8	32.84	0	0.00	32.75	8	2,609	0.31%
2021/03/26	2	33.33	15	33.20	33.00	-13	2,624	-0.50%
2021/03/24	1	32.50	0	0.00	32.45	1	2,639	0.04%
2021/03/22	26	33.19	1	33.55	33.10	25	2,618	0.95%
2021/03/19	13	33.78	2	34.23	33.60	11	2,540	0.43%
2021/03/18	5	33.70	1	33.60	33.55	4	2,514	0.16%
2021/03/16	2	33.90	3	33.97	34.00	-1	2,527	-0.04%
2021/03/15	0	0.00	4.8	31.91	33.50	-4.8	2,462	-0.19%
2021/03/12	3	30.20	1	30.50	31.20	2	2,386	0.08%
2021/03/11	3	29.97	0	0.00	29.80	3	2,364	0.13%
2021/03/09	3	32.15	3	31.63	31.95	0	2,237	0.00%
2021/03/08	0	0.00	2	31.95	31.50	-2	2,211	-0.09%
2021/03/05	2	29.30	2	29.65	30.50	0	2,134	0.00%
2021/03/04	10	29.60	0	0.00	29.25	10	2,099	0.48%
2021/03/03	0	0.00	0	29.05	29.80	0	2,078	0.00%
2021/03/02	25	29.71	1	30.30	29.90	24	2,078	1.15%
2021/02/26	1	29.40	1	29.15	29.25	0	2,027	0.00%
2021/02/25	1	28.80	3	29.15	28.60	-2	1,974	-0.10%
2021/02/24	21	28.10	0	0.00	28.45	21	1,931	1.09%
2021/02/17	0	0.00	13	23.55	23.70	-13	1,811	-0.72%
2021/02/05	0	0.00	2	22.85	22.85	-2	1,831	-0.11%
2021/01/20	0	0.00	1	25.75	25.30	-1	1,932	-0.05%
2021/01/19	0	0.00	1	26.10	25.95	-1	1,930	-0.05%
2021/01/14	0	0.00	14	26.82	26.95	-14	1,992	-0.70%
2021/01/08	0	0.00	350	26.84	26.60	-350	2,040	-17.15%	大賣/鉅額交易
2021/01/05	0	0.00	1	28.00	27.90	-1	1,960	-0.05%
2021/01/04	1	28.10	0	0.00	27.65	1	2,015	0.05%
2020/12/31	4	27.93	0	0.00	27.75	4	2,071	0.19%
2020/12/29	3	28.60	1.5	28.32	28.65	1.5	2,039	0.07%
2020/12/28	0	0.00	39	26.46	27.40	-39	1,914	-2.04%
2020/12/22	1	24.90	0	0.00	23.95	1	1,853	0.05%
2020/12/18	0	0.00	1	26.75	25.90	-1	1,864	-0.05%
2020/12/17	0	0.00	1	26.45	26.30	-1	1,879	-0.05%
2020/12/15	1	26.20	0	0.00	26.10	1	1,913	0.05%
2020/12/10	0	0.00	1	27.10	27.10	-1	1,971	-0.05%
2020/12/03	0	0.00	3	29.00	28.40	-3	2,621	-0.11%
2020/11/25	0	0.00	1	27.40	28.25	-1	2,933	-0.03%
2020/11/23	1	27.05	0	0.00	27.30	1	3,088	0.03%
2020/11/19	0	0.00	2	28.40	27.80	-2	3,732	-0.05%
2020/11/17	1	27.90	0	0.00	27.70	1	4,099	0.02%
2020/11/16	1	28.25	0	0.00	28.25	1	4,189	0.02%
2020/11/02	3	25.40	0	0.00	25.40	3	4,744	0.06%
2020/10/27	0	0.00	2	28.60	28.40	-2	4,765	-0.04%
2020/10/26	2	29.00	20	28.43	28.65	-18	4,781	-0.38%
2020/10/19	10	27.75	0	0.00	27.85	10	5,036	0.20%
2020/10/15	3	27.82	0	0.00	27.65	3	5,088	0.06%
2020/10/14	50	28.25	0	0.00	28.15	50	5,570	0.90%
2020/10/13	200	27.60	1	27.45	27.55	199	5,657	3.52%	大買/鉅額交易
2020/10/12	2	27.50	0	0.00	27.30	2	5,650	0.04%
2020/10/08	10	30.10	12	30.34	30.10	-2	5,607	-0.04%
2020/10/07	0	0.00	2	28.65	28.85	-2	5,592	-0.04%
2020/10/06	1	28.75	2	29.00	28.80	-1	5,640	-0.02%
2020/10/05	104	29.25	0	0.00	28.90	104	5,663	1.84%	大買/鉅額交易
2020/09/30	0	0.00	10	28.50	28.90	-10	5,695	-0.18%
2020/09/29	10	28.35	0	0.00	28.35	10	5,709	0.18%
2020/09/28	10	28.65	10	29.00	28.90	0	5,711	0.00%
2020/09/25	5	28.89	10	28.44	28.50	-5	5,708	-0.09%
2020/09/24	0	0.00	5	29.82	29.80	-5	5,674	-0.09%
2020/09/23	12	31.15	0	0.00	30.45	12	5,662	0.21%
2020/09/21	1	31.50	0	0.00	31.25	1	5,656	0.02%
2020/09/18	0	0.00	10	32.70	32.80	-10	5,664	-0.18%
2020/09/17	14	32.86	12	33.07	32.50	2	5,712	0.04%
2020/09/16	1	32.15	1	32.80	32.55	0	5,788	0.00%
2020/09/15	14	33.65	0	0.00	33.00	14	5,828	0.24%
2020/09/14	3	33.98	0	0.00	33.65	3	5,887	0.05%
2020/09/11	6	34.33	166	35.00	33.50	-160	5,838	-2.74%	大賣/鉅額交易
2020/09/10	6	37.38	56	37.20	37.00	-50	5,677	-0.88%
2020/09/09	23	38.07	19	38.03	38.55	4	5,512	0.07%
2020/09/08	93	38.50	0	0.00	37.85	93	5,336	1.74%
2020/09/07	20	38.11	6	38.03	36.80	14	5,218	0.27%
2020/09/04	6	35.60	0	0.00	37.45	6	5,180	0.12%
2020/09/03	3	36.45	29	37.45	36.55	-26	5,128	-0.51%
2020/09/02	130	36.27	1	35.50	37.75	129	5,057	2.55%	大買/鉅額交易
2020/09/01	1	35.30	1	35.35	35.00	0	4,960	0.00%
2020/08/31	9	34.69	8	35.34	35.20	1	4,912	0.02%
2020/08/28	2	33.80	14	34.68	34.40	-12	4,846	-0.25%
2020/08/27	6	35.38	0	0.00	35.00	6	4,749	0.13%
2020/08/26	11	33.99	10	35.20	36.40	1	4,664	0.02%
2020/08/25	14	34.39	22	34.62	34.70	-8	4,504	-0.18%
2020/08/24	4	30.75	4	31.40	31.55	0	3,995	0.00%
2020/08/21	0	0.00	3	28.20	28.70	-3	3,682	-0.08%
2020/08/20	1	28.95	21	26.10	27.05	-20	3,632	-0.55%
2020/08/19	5	29.56	5	30.32	28.70	0	3,568	0.00%
2020/08/18	40	28.51	1	28.15	28.35	39	3,412	1.14%
2020/08/17	0	0.00	1	28.15	27.50	-1	3,405	-0.03%
2020/08/14	11	28.24	6	28.95	28.25	5	3,400	0.15%
2020/08/13	3	28.12	1	28.70	28.85	2	3,349	0.06%
2020/08/12	1	27.50	0	0.00	27.05	1	3,271	0.03%
2020/08/11	3	28.05	0	0.00	27.40	3	3,249	0.09%
2020/08/10	0	0.00	2	28.40	27.90	-2	3,231	-0.06%
2020/08/07	8	29.36	1	29.55	29.20	7	3,173	0.22%
2020/07/30	1	25.90	10	26.20	26.10	-9	2,877	-0.31%
2020/07/29	2	26.48	5	26.41	26.45	-3	2,842	-0.11%
2020/07/28	14	26.09	0	0.00	25.35	14	2,774	0.50%
2020/07/27	1	24.60	1	26.00	24.65	0	2,695	0.00%
2020/07/23	2	28.50	2	29.15	28.40	0	2,548	0.00%
2020/07/21	0	0.00	5	27.60	27.55	-5	2,409	-0.21%
2020/07/20	11	30.44	11	29.53	28.65	0	2,318	0.00%
2020/07/17	6	28.28	182	27.77	28.65	-176	1,818	-9.68%	大賣/鉅額交易
2020/07/16	0	0.00	28	26.38	26.05	-28	1,699	-1.65%
2020/07/15	35	26.10	19	26.30	26.05	16	1,681	0.95%
2020/07/14	30	26.50	81	26.80	26.50	-51	1,640	-3.11%
2020/07/13	37	28.50	52	27.17	29.15	-15	1,563	-0.96%
2020/07/10	8	26.78	80	27.17	26.65	-72	1,497	-4.81%
2020/07/09	1	28.60	8	29.68	29.60	-7	1,445	-0.48%
2020/07/03	0	0.00	26	26.32	26.20	-26	1,293	-2.01%
2020/07/02	61	27.34	30	27.39	27.00	31	1,270	2.44%
2020/06/30	27	25.07	0	0.00	24.75	27	1,193	2.26%
2020/06/29	28	26.50	0	0.00	26.15	28	1,155	2.42%
2020/06/23	4	26.00	22	24.97	26.00	-18	1,030	-1.75%
2020/06/22	20	24.15	0	0.00	24.65	20	890	2.25%
2020/06/19	280	22.41	0	0.00	22.45	280	777	36.03%	大買/鉅額交易
2020/06/12	0	0.00	7	18.38	19.10	-7	610	-1.15%
2020/06/11	23	20.20	16	19.00	19.00	7	601	1.16%
2020/05/27	0	0.00	1	16.65	17.05	-1	355	-0.28%
2020/05/26	0	0.00	2	17.15	17.20	-2	330	-0.61%
2020/05/25	3	16.28	1	16.80	16.80	2	293	0.68%
2020/05/22	1	15.30	0	0.00	15.35	1	249	0.40%
2020/05/18	0	0.00	5	13.30	13.00	-5	163	-3.06%
2020/03/31	0	9.62	0	0.00	9.42	0	118	0.00%
2020/02/25	0	0.00	4	10.75	10.90	-4	94	-4.21%
2020/02/13	0	0.00	1	11.15	11.15	-1	102	-0.97%
2020/02/11	2	10.60	0	0.00	10.80	2	115	1.73%
2020/02/10	3	10.73	0	0.00	10.60	3	117	2.55%
2019/11/19	0	0.00	30	12.32	12.20	-30	360	-8.33%
2019/10/14	0	0.00	0.1	12.90	13.00	-0.1	297	-0.02%
2019/10/04	10	13.65	0	0.00	13.60	10	331	3.02%
2019/10/03	10	13.50	0	0.00	13.50	10	319	3.13%
2019/10/02	10	13.10	0	0.00	13.10	10	289	3.45%
2019/09/26	0	0.00	0.3	12.15	12.20	-0.3	263	-0.11%
2019/09/24	0	0.00	0	12.20	12.20	0	260	-0.02%
2019/09/20	5	12.07	5	12.35	12.15	0	254	0.00%
2019/08/20	0	0.00	0.5	10.65	10.75	-0.5	140	-0.37%
2019/07/16	0	0.00	1	11.35	11.45	-1	126	-0.79%
2019/07/15	1	11.45	0	0.00	11.40	1	122	0.82%
2019/03/26	3	13.88	3	13.80	13.25	0	217	0.00%
2019/03/21	0	0.00	1	12.60	12.65	-1	203	-0.49%
2018/12/12	4	12.30	4	12.05	12.30	0	98	0.00%
2018/12/11	0	0.00	1	11.20	11.20	-1	98	-1.01%
2018/12/03	1	10.90	0	0.00	10.90	1	289	0.35%
2018/11/22	0	0.00	1	10.60	11.15	-1	318	-0.31%
2018/10/15	1	10.95	0	0.00	10.65	1	315	0.32%
2018/09/28	0	0.00	1	12.40	12.30	-1	305	-0.33%
2018/09/27	1	12.25	0	0.00	12.25	1	306	0.33%
2018/09/13	5	13.35	5	13.45	13.10	0	274	0.00%
2018/09/10	0	0.00	5	13.20	13.20	-5	131	-3.79%
2018/09/07	5	13.10	6	12.67	12.90	-1	115	-0.87%
2018/09/05	9	12.60	8	12.18	12.60	1	95	1.05%
2018/06/13	1	12.90	3	13.33	13.05	-2	113	-1.77%
2018/06/07	3	12.85	2	13.05	12.85	1	104	0.96%
2018/06/06	1	13.15	0	0.00	13.05	1	105	0.95%
2018/06/05	1	13.35	0	0.00	13.30	1	105	0.95%
2018/06/04	3	13.70	2	13.95	13.55	1	108	0.92%
2018/06/01	3	13.42	0	0.00	13.95	3	128	2.34%
2018/05/29	0	0.00	1	13.10	13.30	-1	126	-0.79%
2018/05/28	1	12.80	0	0.00	12.90	1	123	0.81%
2018/05/25	0	0.00	1	12.60	12.75	-1	121	-0.82%
2018/05/24	1	12.10	0	0.00	12.20	1	112	0.89%
2018/03/13	5	14.70	0	0.00	14.50	5	318	1.57%
2018/01/19	14	16.40	14	16.66	17.45	0	404	0.00%
2018/01/18	10	16.20	10	16.60	16.65	0	358	0.00%