哲固 (3434)-元富-松德券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
79張
產業
上櫃光電類股▼0.07%
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.4	28.51	28.40	-0.4	535	-0.07%
2024/05/03	0	0.00	0.2	28.82	28.45	-0.2	551	-0.03%
2024/05/02	0	0.00	0.1	28.55	28.50	-0.1	551	-0.02%
2024/04/26	0	0.00	0	28.85	29.00	0	550	0.00%
2024/04/25	0.1	28.90	0	29.45	28.80	0.1	549	0.01%
2024/04/24	0.3	30.05	0.2	29.91	29.45	0.2	548	0.03%
2024/04/23	0.4	28.19	0.1	28.93	28.95	0.3	541	0.05%
2024/04/22	0.1	27.64	0	0.00	27.75	0.1	535	0.03%
2024/04/11	0	0.00	1	29.75	29.45	-1	523	-0.19%
2024/04/10	1	29.75	2	29.45	29.55	-1	522	-0.19%
2024/04/09	1	28.80	0	0.00	28.85	1	520	0.19%
2024/04/02	0	0.00	1	29.90	29.00	-1	518	-0.19%
2024/04/01	1	30.00	0	0.00	30.00	1	514	0.19%
2024/03/20	0	0.00	0.3	30.60	30.15	-0.3	506	-0.05%
2024/03/19	0	30.40	0.1	30.76	30.50	0	506	-0.01%
2024/03/18	0	30.20	0	0.00	30.30	0	505	0.00%
2024/03/15	0.3	30.33	1.4	30.88	30.15	-1.1	504	-0.22%
2024/03/14	0.8	31.93	0.1	31.70	31.80	0.7	497	0.14%
2024/03/13	0.7	32.02	0.1	32.45	32.00	0.6	495	0.11%
2024/03/12	1.1	33.53	2	33.31	33.20	-0.9	491	-0.18%
2024/03/11	0.9	31.68	1.9	31.87	31.50	-0.9	479	-0.19%
2024/03/08	2	31.44	0.2	32.03	31.40	1.8	477	0.37%
2024/03/07	30	35.06	3.7	34.57	32.20	26.3	468	5.61%
2024/03/06	5	33.78	2.7	34.40	34.05	2.2	445	0.50%
2024/03/05	3.7	33.26	2.8	33.45	32.55	1	431	0.22%
2024/03/04	281.7	36.34	279.1	36.33	34.50	2.7	410	0.65%	大買/大賣/
2024/03/01	1.1	32.95	4	30.58	33.05	-2.9	350	-0.84%
2024/02/27	0	0.00	0.7	30.16	29.80	-0.7	336	-0.22%
2024/02/26	2.6	30.16	12.5	30.08	29.95	-9.9	334	-2.96%
2024/02/23	0.6	30.05	0.4	30.87	29.75	0.2	332	0.07%
2024/02/22	0.3	31.05	0.5	30.87	30.95	-0.2	329	-0.06%
2024/02/21	0.3	30.22	0	0.00	30.55	0.3	325	0.10%
2024/02/20	0	0.00	0.2	30.51	30.25	-0.2	322	-0.07%
2024/02/19	11	30.75	2.2	30.79	30.80	8.8	320	2.76%
2024/02/16	1.7	31.15	0	31.40	31.35	1.6	317	0.51%
2024/02/15	3.7	30.18	0.6	30.40	30.60	3.2	312	1.02%
2024/02/05	0.8	30.64	0.3	31.25	30.00	0.4	308	0.15%
2024/02/02	0.3	32.77	0	0.00	31.30	0.3	298	0.11%
2024/02/01	6	33.65	6	35.50	33.65	0	279	0.00%
2024/01/31	0	0.00	5	33.60	34.50	-5	198	-2.51%
2024/01/30	7	31.97	2	32.55	31.40	5	159	3.14%
2024/01/29	36	33.95	36	33.95	33.95	0	101	0.00%
2024/01/26	65	30.90	65	30.90	30.90	0	42	0.00%
2023/11/15	1	27.40	0	0.00	27.60	1	38	2.62%
2023/10/02	0	0.00	1.4	28.09	28.15	-1.4	80	-1.72%
2023/09/21	0	0.00	1	28.05	28.15	-1	98	-1.02%
2023/09/15	1	28.10	1	28.10	28.25	0	200	0.00%
2023/09/14	0	0.00	1	29.00	28.00	-1	203	-0.49%
2023/08/18	1	30.85	0	0.00	31.35	1	279	0.36%
2023/08/09	1	30.55	0	0.00	30.85	1	279	0.36%
2023/07/31	1	30.60	1	30.65	30.50	0	281	0.00%
2023/07/28	1	30.45	0	0.00	30.65	1	287	0.35%
2023/07/24	0	0.00	0	29.50	29.40	0	288	-0.01%
2023/07/20	2	30.40	2	30.10	30.15	0	288	0.00%
2023/07/11	0	0.00	0.7	31.03	30.25	-0.7	295	-0.24%
2023/07/10	0.7	29.51	1	30.10	29.55	-0.3	293	-0.10%
2023/07/07	0	30.03	0.5	29.60	29.50	-0.5	296	-0.16%
2023/07/06	1	30.64	1	30.65	30.60	0	299	0.01%
2023/07/05	0.8	30.79	1	31.10	30.85	-0.2	304	-0.06%
2023/07/04	0.3	30.60	0	0.00	30.70	0.3	310	0.09%
2023/07/03	1.3	31.80	1	31.80	31.10	0.3	309	0.09%
2023/06/30	0	0.00	0	32.10	31.10	0	307	0.00%
2023/06/29	0	0.00	1	31.25	30.75	-1	305	-0.34%
2023/06/28	2	31.38	0	0.00	30.75	2	304	0.66%
2023/06/27	0	0.00	0.4	31.72	31.00	-0.4	293	-0.15%
2023/06/26	0	0.00	0.2	31.57	31.50	-0.2	227	-0.10%
2023/06/21	0.6	30.11	0.1	30.18	30.15	0.4	251	0.17%
2023/06/20	0	0.00	1	30.11	30.15	-1	253	-0.40%
2023/06/19	1.2	30.84	0	0.00	30.40	1.2	269	0.44%
2023/06/13	5	29.66	13	32.24	29.60	-8	269	-2.97%
2023/06/12	8	29.95	3	29.95	29.95	5	249	2.01%
2023/04/25	0	0.00	0	28.21	28.15	0	397	-0.01%
2023/04/24	0	27.05	0.1	30.00	28.30	0	396	-0.01%
2023/04/21	0.1	28.00	0.1	30.00	27.55	-0.1	397	-0.01%
2023/04/20	0.1	29.70	0.6	30.05	29.10	-0.5	402	-0.12%
2023/04/19	0.2	30.05	0.1	30.05	30.05	0.1	401	0.02%
2023/04/18	0	0.00	1	30.07	30.15	-1	399	-0.26%
2023/04/17	0.9	30.54	0.3	30.59	30.65	0.5	398	0.14%
2023/04/14	0	29.40	0	0.00	29.40	0	394	0.01%
2023/04/13	0.7	29.30	0	30.00	29.65	0.7	395	0.18%
2023/04/12	0	0.00	1.3	30.38	30.55	-1.3	393	-0.32%
2023/04/11	0.9	30.74	0.3	30.64	30.50	0.7	388	0.18%
2023/04/10	0.8	30.39	2	30.50	30.70	-1.2	382	-0.31%
2023/04/07	1.2	29.91	0.1	30.00	30.35	1.1	375	0.29%
2023/04/06	0.9	29.50	0.1	30.00	29.60	0.8	367	0.22%
2023/03/31	0	0.00	0	29.70	29.30	0	366	-0.01%
2023/03/30	0.2	29.20	0	0.00	29.25	0.2	363	0.05%
2023/03/28	0	0.00	0.1	29.80	29.35	-0.1	362	-0.02%
2023/03/27	0.1	29.89	3.6	30.06	29.50	-3.5	357	-0.98%
2023/03/24	5.6	30.17	2.1	30.82	30.30	3.5	350	1.00%
2023/03/23	0	0.00	2	28.80	28.70	-2	316	-0.63%
2023/03/22	1.1	29.09	1.1	29.17	28.95	-0.1	314	-0.02%
2023/03/21	103.1	29.98	103.3	29.98	29.35	-0.1	298	-0.04%	大買/大賣/
2023/03/17	0	27.45	0.1	26.90	27.00	0	273	-0.02%
2023/03/16	0	0.00	0.6	27.13	26.85	-0.6	276	-0.22%
2023/03/15	0.8	27.70	0	0.00	27.70	0.8	280	0.28%
2023/03/14	0	27.10	0.3	27.16	27.40	-0.3	283	-0.10%
2023/03/13	0.1	27.85	0.3	27.63	27.35	-0.3	285	-0.09%
2023/03/10	1.7	28.15	0	0.00	28.40	1.7	298	0.56%
2023/03/09	0	0.00	1	30.60	29.05	-1	324	-0.31%
2023/03/07	1	28.50	0	0.00	28.10	1	281	0.36%
2023/03/06	2	29.15	1	28.70	29.20	1	294	0.34%
2022/12/28	0	0.00	0.2	24.50	24.25	-0.2	775	-0.02%
2022/12/23	0	0.00	0.2	24.80	25.00	-0.2	780	-0.03%
2022/12/20	0	0.00	0.2	25.66	24.80	-0.2	792	-0.03%
2022/12/16	0	0.00	0	26.30	26.15	0	797	0.00%
2022/12/14	0.1	26.86	1	26.95	27.00	-0.9	795	-0.11%
2022/12/13	1	27.00	0	0.00	26.70	1	796	0.12%
2022/12/12	1	26.40	1	26.40	26.85	0	797	0.00%
2022/12/09	0	0.00	0.1	27.10	26.80	-0.1	795	-0.02%
2022/12/08	0.1	27.72	0	0.00	27.50	0.1	800	0.01%
2022/12/07	0.2	27.25	0.2	27.92	27.35	0	797	0.00%
2022/12/06	0.6	28.58	0.1	28.60	28.35	0.5	794	0.06%
2022/12/05	0	29.70	2	29.55	29.35	-2	792	-0.25%
2022/12/02	1.2	30.19	1.2	29.60	29.65	-0.1	789	-0.01%
2022/12/01	1.7	30.25	0.4	30.52	30.10	1.3	771	0.17%
2022/11/30	0.2	29.00	0.1	29.11	28.95	0.1	738	0.01%
2022/11/29	0.6	29.41	0.1	29.55	29.30	0.5	739	0.07%
2022/11/28	0.1	29.27	0.4	29.33	29.85	-0.3	734	-0.04%
2022/11/25	0	28.50	0.1	29.25	28.40	-0.1	739	-0.01%
2022/11/24	0.1	28.44	0.5	28.27	28.15	-0.3	727	-0.05%
2022/11/23	1	29.74	0.3	29.52	28.55	0.6	739	0.08%
2022/11/22	0.3	30.41	1.1	29.10	29.25	-0.8	727	-0.11%
2022/11/21	3.2	31.10	2.9	31.13	31.05	0.2	706	0.03%
2022/11/18	6.9	30.58	7.7	30.02	29.35	-0.7	698	-0.11%
2022/11/17	1.7	27.33	1.2	28.00	28.20	0.5	727	0.06%
2022/11/16	0.1	25.55	0	26.15	25.65	0.1	720	0.02%
2022/11/15	0	0.00	1	25.70	25.90	-1	723	-0.14%
2022/11/14	0.5	25.72	0.1	25.79	25.95	0.4	725	0.05%
2022/11/11	0.7	26.03	0	0.00	25.40	0.7	729	0.09%
2022/11/10	5	26.15	5.3	26.31	26.25	-0.3	712	-0.04%
2022/11/09	1.2	28.72	0.2	28.69	28.00	0.9	708	0.13%
2022/11/08	2.1	27.61	2.6	28.54	27.60	-0.5	677	-0.07%
2022/11/07	0.1	27.50	0.1	28.00	28.10	0	655	0.00%
2022/11/04	0	0.00	0	25.60	25.55	0	626	-0.01%
2022/11/03	2	25.43	2	25.75	25.70	0	612	0.00%
2022/11/02	2	25.75	2	24.20	25.75	0	619	0.00%
2022/10/21	0.8	20.70	0	0.00	20.80	0.8	723	0.12%
2022/10/20	0	0.00	0	21.40	21.30	0	724	0.00%
2022/10/19	0	22.00	0.3	23.00	22.35	-0.3	727	-0.04%
2022/10/17	0.2	20.60	0	20.75	21.30	0.2	761	0.02%
2022/10/14	0.1	21.55	0.1	22.09	21.75	-0.1	761	-0.01%
2022/10/13	0	21.30	0	0.00	20.50	0	758	0.01%
2022/10/12	0	0.00	0.1	22.50	22.75	-0.1	755	-0.01%
2022/10/11	0.1	22.15	0	22.45	22.45	0.1	755	0.01%
2022/10/05	0.1	25.19	0.4	25.50	25.05	-0.3	770	-0.03%
2022/10/04	0	0.00	0.1	25.00	25.10	-0.1	769	-0.01%
2022/10/03	0.2	24.15	0	0.00	24.90	0.2	770	0.03%
2022/09/30	0.1	23.26	0	23.75	24.40	0.1	771	0.02%
2022/09/29	40.1	25.45	40	25.45	24.30	0.1	770	0.01%
2022/09/28	0	0.00	1.1	25.20	23.15	-1.1	766	-0.14%
2022/09/27	0.2	24.80	0.1	24.80	25.10	0.1	764	0.02%
2022/09/26	0.6	25.13	4.1	25.40	25.00	-3.5	765	-0.46%
2022/09/23	0.5	27.25	1.2	27.27	27.20	-0.7	766	-0.09%
2022/09/22	0.2	27.68	0	0.00	28.30	0.2	768	0.02%
2022/09/21	5	28.86	0	0.00	28.40	5	772	0.65%
2022/09/20	0	0.00	0	28.80	28.85	0	777	-0.01%
2022/09/19	0	29.00	0	0.00	28.25	0	779	0.01%
2022/09/16	0	0.00	0.8	29.90	29.35	-0.8	782	-0.10%
2022/09/15	0.1	31.01	0.1	30.79	30.00	0	787	0.00%
2022/09/14	0.1	30.18	0	29.95	30.60	0.1	783	0.01%
2022/09/13	0.7	31.55	0.4	31.27	30.45	0.3	784	0.04%
2022/09/12	0.4	30.28	1	30.66	30.60	-0.6	791	-0.08%
2022/09/08	0.8	30.25	0.1	30.70	30.65	0.8	798	0.10%
2022/09/06	0.3	29.35	0.2	29.61	29.00	0.1	814	0.01%
2022/09/05	0.1	30.38	0.4	30.48	29.90	-0.3	823	-0.04%
2022/09/02	0.5	32.02	0.4	31.89	31.45	0.1	832	0.01%
2022/09/01	0.1	32.60	0.1	32.79	32.25	-0.1	844	-0.01%
2022/08/31	0.1	32.30	1.3	32.43	32.35	-1.1	819	-0.14%
2022/08/30	1	33.00	0.7	33.30	32.40	0.4	824	0.05%
2022/08/29	0.1	31.56	0.1	31.25	31.20	0	807	0.00%
2022/08/26	0.7	33.32	0.8	33.26	33.05	-0.1	812	-0.02%
2022/08/25	7.3	33.20	9.5	33.43	33.50	-2.2	820	-0.27%
2022/08/24	151.5	34.28	150.4	34.27	34.30	1.1	820	0.14%	大買/大賣/
2022/08/23	2.2	29.72	0.2	29.90	31.20	2	732	0.28%
2022/08/22	0.3	28.69	0.6	29.00	28.40	-0.2	781	-0.03%
2022/08/19	0.6	29.66	2.3	30.34	29.50	-1.7	1,047	-0.16%
2022/08/18	1.4	29.43	0	0.00	30.15	1.4	1,129	0.13%
2022/08/17	0.6	29.17	0.7	29.38	29.25	-0.1	1,147	-0.01%
2022/08/16	0.9	29.60	8.4	29.63	29.10	-7.4	1,185	-0.63%
2022/08/15	5.3	29.11	0	0.00	29.90	5.3	1,272	0.42%
2022/08/12	3	29.35	2.1	29.10	29.15	0.9	1,308	0.07%
2022/08/11	2	28.70	0.1	28.70	27.95	1.9	1,326	0.14%
2022/08/10	0	0.00	2	27.88	28.00	-2	1,352	-0.15%
2022/08/09	3.2	30.21	2.1	30.16	28.80	1.1	1,462	0.07%
2022/08/08	0.2	28.35	0	30.69	28.70	0.2	1,543	0.01%
2022/08/05	0.4	29.42	0.2	29.84	29.35	0.1	1,645	0.01%
2022/08/04	0.4	31.26	0.5	31.67	30.70	-0.1	1,633	-0.01%
2022/08/03	0.2	30.04	0.1	30.79	30.55	0.2	1,592	0.01%
2022/08/02	1.8	29.78	105.6	29.85	29.00	-103.8	1,580	-6.57%	大賣/鉅額交易
2022/08/01	104	28.90	0	0.00	28.90	104	1,556	6.68%	大買/鉅額交易
2022/07/29	0.2	24.61	0	0.00	26.30	0.2	1,598	0.01%
2022/07/28	0.3	23.90	0.1	24.00	23.95	0.2	1,617	0.01%
2022/07/26	0.2	24.40	0	25.50	24.10	0.2	1,640	0.01%
2022/07/25	0	28.25	0.3	28.13	25.70	-0.3	1,642	-0.02%
2022/07/21	0	24.20	0	25.00	24.95	0	1,634	0.00%
2022/07/20	0	0.00	0.3	24.65	24.20	-0.3	1,642	-0.02%
2022/07/19	0.4	23.75	0.1	24.11	23.90	0.3	1,658	0.02%
2022/07/15	0	0.00	0.2	22.96	22.90	-0.2	1,687	-0.01%
2022/07/14	0.1	23.70	0.1	24.07	23.55	-0.1	1,761	0.00%
2022/07/13	0.5	23.10	0	0.00	23.65	0.5	1,805	0.03%
2022/07/11	0	0.00	1	23.45	23.45	-1	1,873	-0.05%
2022/07/08	0	26.20	10.1	26.68	26.45	-10.1	1,914	-0.53%
2022/07/07	0	26.25	0	0.00	26.45	0	1,937	0.00%
2022/07/06	0	25.70	1	25.80	26.00	-1	1,958	-0.05%
2022/07/05	0.3	26.50	0.1	28.32	26.40	0.2	1,959	0.01%
2022/07/04	0.1	25.55	0	26.00	25.95	0.1	1,961	0.00%
2022/07/01	0.7	26.50	0.1	26.05	25.75	0.6	1,967	0.03%
2022/06/30	0	0.00	0.2	26.80	26.60	-0.2	1,974	-0.01%
2022/06/29	0.3	27.97	0.1	27.80	27.95	0.2	1,980	0.01%
2022/06/28	0	0.00	0.1	28.10	27.00	-0.1	1,976	-0.01%
2022/06/27	1	27.70	2	28.05	28.15	-1	1,983	-0.05%
2022/06/24	0.6	27.10	0	0.00	26.80	0.6	1,987	0.03%
2022/06/23	2.6	26.17	3	26.55	26.20	-0.4	1,997	-0.02%
2022/06/22	0.2	26.42	0.2	27.53	26.15	0	2,007	0.00%
2022/06/21	0.6	27.29	1.1	27.43	28.05	-0.4	2,009	-0.02%
2022/06/20	2.6	27.52	33.1	27.06	27.05	-30.4	2,030	-1.50%
2022/06/17	1.2	28.85	0.1	28.57	28.55	1.2	2,064	0.06%
2022/06/16	1.8	30.38	30	29.75	29.20	-28.2	2,170	-1.30%
2022/06/15	10	31.65	0.5	31.50	30.70	9.5	2,176	0.44%
2022/06/14	0.5	30.21	0	30.40	31.05	0.5	2,275	0.02%
2022/06/13	0	32.10	0	32.10	30.70	0	2,318	0.00%
2022/06/10	0	33.65	0.7	32.61	32.10	-0.7	2,315	-0.03%
2022/06/09	0.3	33.74	0	0.00	33.80	0.3	2,315	0.01%
2022/06/08	0	34.40	0.2	34.51	33.95	-0.2	2,337	-0.01%
2022/06/07	30	35.00	1.4	34.99	34.85	28.6	2,365	1.21%
2022/06/06	0.9	35.62	1.3	35.41	34.80	-0.4	2,391	-0.02%
2022/06/02	0.8	36.57	1.1	37.14	35.90	-0.3	2,436	-0.01%
2022/06/01	9.4	35.37	9.2	36.63	36.90	0.2	2,443	0.01%
2022/05/31	1.7	36.16	2	36.28	35.55	-0.3	2,422	-0.01%
2022/05/30	13.6	37.60	2.4	37.23	35.35	11.1	2,387	0.47%
2022/05/27	53.7	39.27	58.9	39.58	38.85	-5.2	2,321	-0.22%
2022/05/26	31.9	36.98	3	37.41	38.55	28.8	2,059	1.40%
2022/05/25	2.5	34.73	2.6	34.98	35.05	-0.1	1,980	0.00%
2022/05/24	0.2	35.67	0.3	35.62	35.00	-0.1	1,963	-0.01%
2022/05/23	1.3	36.96	10.2	36.21	35.45	-8.9	1,938	-0.46%
2022/05/20	1.1	33.97	3.7	34.40	34.45	-2.6	1,861	-0.14%
2022/05/19	11.4	31.25	1.4	30.77	31.35	10	1,821	0.55%
2022/05/18	0.7	33.01	0.3	32.98	32.60	0.4	1,799	0.02%
2022/05/17	6.3	35.16	6.5	34.89	32.65	-0.2	1,775	-0.01%
2022/05/16	3.5	35.21	3.9	35.28	35.15	-0.4	1,665	-0.03%
2022/05/13	7.9	28.60	9	28.56	33.75	-1.1	1,575	-0.07%
2022/05/11	1	34.10	0	0.00	34.10	1	1,476	0.07%
2022/05/09	1	42.75	2.2	44.07	42.05	-1.2	1,463	-0.08%
2022/05/06	2.2	46.58	1.3	48.14	46.70	0.9	1,435	0.06%
2022/05/05	0	0.00	1	48.40	48.85	-1	1,387	-0.07%
2022/05/04	1	43.85	0	0.00	44.45	1	1,365	0.07%
2022/04/21	1	35.30	2	36.80	35.75	-1	1,606	-0.06%
2022/04/20	14.3	34.21	13.9	33.35	34.85	0.4	1,668	0.02%
2022/04/19	8.9	32.10	8.3	31.45	32.65	0.6	1,627	0.04%
2022/04/18	1.3	27.47	2.4	28.05	29.70	-1.1	1,611	-0.07%
2022/04/15	16.4	26.77	16.7	27.39	27.00	-0.3	1,615	-0.02%
2022/04/14	4.7	26.52	5.8	26.38	27.50	-1.1	1,615	-0.07%
2022/04/13	2.3	24.61	0.4	24.46	25.00	1.9	1,664	0.12%
2022/04/12	0.8	22.83	0.6	22.86	22.75	0.2	1,714	0.01%
2022/04/11	0.3	20.65	0	21.00	21.60	0.3	1,832	0.01%
2022/04/08	0	20.65	0	0.00	20.90	0	1,856	0.00%
2022/04/07	0	0.00	1.2	20.62	20.65	-1.2	1,904	-0.06%
2022/04/06	2.5	22.19	0.1	21.90	21.45	2.4	1,899	0.13%
2022/03/31	0.1	21.20	0	0.00	21.25	0.1	1,891	0.01%
2022/03/30	0	0.00	0	22.00	21.65	0	1,895	0.00%
2022/03/29	0	22.10	0	0.00	21.90	0	1,886	0.00%
2022/03/28	0	0.00	0.1	22.38	22.40	-0.1	1,881	-0.01%
2022/03/25	0.1	22.05	0	0.00	22.20	0.1	1,868	0.01%
2022/03/24	0	0.00	0.2	22.80	22.45	-0.2	1,856	-0.01%
2022/03/23	0.2	22.90	20.1	23.20	22.85	-19.9	1,852	-1.08%
2022/03/22	8.1	23.37	8	22.00	23.40	0.1	1,833	0.01%
2022/03/21	20	22.15	0.3	22.20	22.20	19.7	1,792	1.10%
2022/03/18	0.1	19.35	2	19.93	20.20	-2	1,685	-0.12%
2022/03/17	2.3	19.44	2.1	20.23	19.60	0.2	1,700	0.01%
2022/03/16	2	18.88	1	20.40	19.00	1	1,594	0.06%
2022/03/15	1	19.00	0.3	19.75	19.00	0.7	1,549	0.05%
2022/03/14	0.2	21.19	1.2	21.10	19.75	-1	1,574	-0.06%
2022/03/11	0.6	21.82	0.2	21.60	21.05	0.4	1,599	0.02%
2022/03/10	0	0.00	0.2	21.80	22.45	-0.2	1,572	-0.01%
2022/03/09	0.2	20.71	0	0.00	22.60	0.2	1,541	0.02%
2022/03/08	0.6	21.00	0.4	22.77	20.55	0.2	1,522	0.02%
2022/03/07	1	21.58	0.2	21.70	22.30	0.8	1,483	0.06%
2022/03/04	0.8	23.25	0.5	23.49	23.80	0.4	1,457	0.02%
2022/03/03	0.4	21.62	1	21.45	21.90	-0.6	1,431	-0.04%
2022/03/02	0.3	20.94	0	0.00	21.25	0.3	1,459	0.02%
2022/02/25	0.2	20.25	1	20.35	20.60	-0.9	1,451	-0.06%
2022/02/24	0.7	20.00	0	0.00	20.20	0.7	1,441	0.05%
2022/02/22	0	19.03	0	19.35	19.75	0	1,415	0.00%
2022/02/21	0.1	19.50	0	0.00	19.85	0.1	1,395	0.01%
2022/02/16	0	18.30	0	0.00	18.50	0	1,389	0.00%
2022/02/15	0.7	17.80	0	0.00	17.85	0.7	1,386	0.05%
2022/02/14	0	0.00	3	17.70	17.50	-3	1,371	-0.22%
2022/02/08	3	17.08	0	0.00	17.25	3	1,388	0.22%
2022/01/26	0	17.25	0	0.00	17.10	0	1,442	0.00%
2022/01/21	0	17.55	0	18.15	17.80	0	1,432	0.00%
2022/01/20	0.1	18.35	0	0.00	18.15	0.1	1,331	0.01%
2022/01/17	0	18.05	2	18.40	18.30	-2	1,414	-0.14%
2022/01/14	0	0.00	2	18.70	18.15	-2	1,454	-0.14%
2022/01/13	14	19.87	10	21.45	19.40	4	1,531	0.26%
2022/01/12	2	19.85	2	20.15	20.45	0	1,471	0.00%
2022/01/11	0	0.00	1	18.45	18.60	-1	1,447	-0.07%
2022/01/07	0	17.91	0	0.00	18.20	0	1,404	0.00%
2022/01/06	1	18.10	0	0.00	18.45	1	1,372	0.07%
2022/01/05	0	0.00	0.8	18.09	17.90	-0.8	1,282	-0.07%
2022/01/04	0.8	20.00	1.9	20.20	19.25	-1.1	1,206	-0.09%
2021/12/30	1	18.75	0	18.50	18.40	1	1,035	0.09%
2021/12/27	0.3	17.65	0	0.00	17.90	0.3	966	0.03%
2021/12/24	0.7	17.80	0	0.00	17.70	0.7	961	0.07%
2021/12/20	0	0.00	9	17.58	17.50	-9	944	-0.95%
2021/12/16	0	0.00	0	17.15	16.75	0	934	0.00%
2021/12/15	3	16.80	0	16.75	17.15	3	926	0.32%
2021/12/14	6	17.03	0	17.75	16.75	6	922	0.65%
2021/12/13	0	18.00	0	17.85	17.85	0	912	0.00%
2021/12/10	0	18.75	3.1	17.96	17.95	-3	878	-0.35%
2021/12/09	1.1	18.92	0	0.00	18.70	1.1	874	0.12%
2021/12/08	7	19.04	5	20.03	18.50	2	861	0.23%
2021/12/07	1	19.80	0.1	19.80	19.80	0.9	822	0.11%
2021/12/03	0	0.00	0	18.25	17.90	0	776	-0.01%
2021/12/02	0	18.90	0	0.00	18.80	0	768	0.00%
2021/12/01	15	19.00	15.1	17.97	19.00	-0.1	752	-0.01%
2021/11/29	0	16.60	0	0.00	16.70	0	723	0.01%
2021/11/26	0.1	18.00	0.1	18.60	17.85	0	706	0.00%
2021/11/25	0	0.00	0	17.35	16.95	0	672	0.00%
2021/11/17	0.1	16.00	0	0.00	16.05	0.1	657	0.01%
2021/11/15	0	15.15	0	0.00	15.75	0	649	0.00%
2021/11/08	0	17.00	0	0.00	17.30	0	617	0.00%
2021/11/02	0	0.00	0.1	16.94	16.70	-0.1	537	-0.01%
2021/10/28	0.1	17.44	0	0.00	17.15	0.1	496	0.01%
2021/10/25	0	0.00	0	19.15	18.00	0	341	0.00%
2021/10/22	0	19.05	0	0.00	17.80	0	251	0.00%
2021/10/21	5	21.25	5	19.85	17.65	0	196	0.00%
2021/10/20	5	19.35	5	18.00	19.35	0	96	0.00%
2021/10/19	0	0.00	1	16.40	17.60	-1	74	-1.34%
2021/10/18	2	15.80	1	16.10	16.00	1	61	1.64%
2021/10/15	9	18.09	9	17.59	15.90	0	56	0.00%
2021/10/14	15	16.84	15	15.59	16.85	0	28	0.00%
2021/06/11	1	14.10	1	14.10	14.30	0	31	0.00%
2019/06/11	0	0.00	0.1	15.05	15.15	-0.1	34	-0.22%
2018/11/01	0	0.00	2	15.58	15.90	-2	148	-1.35%
2018/10/24	2	16.20	0	0.00	16.20	2	132	1.51%
2018/10/03	0	0.00	1	14.35	14.50	-1	94	-1.06%
2018/10/01	1	15.60	0	0.00	15.15	1	91	1.09%