牧德 (3563)-元富-松德券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
403.5
漲跌
▲5.5
漲幅
+1.38%
成交量
482張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.6	404.66	392.00	-0.6	1,896	-0.03%
2024/05/14	0.6	392.68	1	393.07	396.50	-0.4	1,930	-0.02%
2024/05/13	1	389.89	0	0.00	392.00	1	1,960	0.05%
2024/05/09	6	406.58	0	0.00	391.00	6	1,966	0.31%
2024/05/08	0	0.00	0.1	433.04	433.50	-0.1	1,946	-0.01%
2024/05/07	8.1	433.58	0.4	426.32	435.00	7.7	1,965	0.39%
2024/05/06	0.4	438.22	1.4	434.48	423.50	-1	1,971	-0.05%
2024/05/03	1.1	447.26	2.6	437.47	433.00	-1.6	1,989	-0.08%
2024/05/02	6	440.76	0.8	439.13	440.50	5.2	2,018	0.26%
2024/04/30	0.6	461.95	0	0.00	468.00	0.6	1,994	0.03%
2024/04/29	17	474.00	0	0.00	457.00	17	1,990	0.85%
2024/04/26	46	447.00	45.6	444.54	447.00	0.4	1,922	0.02%
2024/04/25	1.2	408.05	3.4	410.65	406.50	-2.2	1,884	-0.12%
2024/04/24	3.8	408.15	0	0.00	411.00	3.8	1,871	0.21%
2024/04/23	0	0.00	1.2	400.18	383.00	-1.2	1,844	-0.07%
2024/04/22	1.2	395.53	0.7	410.61	391.00	0.5	1,814	0.03%
2024/04/19	1.7	407.94	6.1	432.76	420.00	-4.4	1,779	-0.25%
2024/04/18	5.1	442.19	1.3	433.78	443.50	3.8	1,713	0.22%
2024/04/17	2.3	424.96	3	426.45	426.00	-0.7	1,674	-0.04%
2024/04/16	2	392.54	5.8	393.03	403.00	-3.8	1,623	-0.23%
2024/04/15	1.3	399.76	3.1	398.22	400.50	-1.8	1,596	-0.11%
2024/04/12	5.9	408.34	0.3	398.90	413.00	5.5	1,570	0.35%
2024/04/11	3.6	388.37	0	0.00	396.00	3.6	1,533	0.23%
2024/04/10	0	0.00	12	380.38	379.00	-12	1,514	-0.79%
2024/04/09	0	0.00	3.6	388.00	384.50	-3.6	1,501	-0.24%
2024/04/08	1.1	393.04	0	0.00	391.00	1.1	1,489	0.07%
2024/04/03	0.5	394.50	0.5	394.66	396.00	-0.1	1,478	-0.01%
2024/04/02	2.5	406.73	1.1	411.01	400.50	1.4	1,456	0.10%
2024/04/01	2.1	409.11	16.5	406.33	409.00	-14.4	1,442	-1.00%
2024/03/29	16.5	405.04	39.2	406.88	410.50	-22.7	1,426	-1.59%
2024/03/28	34.2	403.70	23.8	396.85	386.50	10.4	1,375	0.76%
2024/03/27	17.4	394.60	13.7	388.99	394.50	3.7	1,345	0.27%
2024/03/26	6.7	395.47	2.9	394.07	380.00	3.8	1,318	0.29%
2024/03/25	25.9	391.19	13	389.79	382.50	12.8	1,274	1.01%
2024/03/22	31	374.31	27.1	374.46	374.50	3.9	1,228	0.32%
2024/03/21	1	334.00	1.1	336.54	340.50	-0.1	1,174	-0.01%
2024/03/20	1.1	341.50	3.8	340.63	337.00	-2.6	1,152	-0.23%
2024/03/19	16.8	348.03	12.9	352.31	345.00	3.8	1,130	0.34%
2024/03/18	39.9	341.17	39.6	339.80	342.00	0.3	1,067	0.03%
2024/03/15	0.6	316.11	0.9	316.79	311.00	-0.3	1,014	-0.03%
2024/03/14	0.9	311.59	2.3	312.83	308.50	-1.4	1,022	-0.14%
2024/03/13	2.3	326.19	4.2	328.30	317.00	-1.9	1,029	-0.19%
2024/03/12	4.2	321.31	2.2	323.78	328.00	2.1	1,006	0.20%
2024/03/11	2.2	310.76	1.1	310.34	313.00	1.1	979	0.11%
2024/03/08	2.1	307.12	0.5	315.53	299.50	1.5	966	0.16%
2024/03/07	1.5	321.34	28.4	315.24	321.00	-26.9	928	-2.90%
2024/03/06	26.4	319.42	1	316.00	316.00	25.4	904	2.81%
2024/03/05	0.1	303.50	0	0.00	302.50	0.1	875	0.01%
2024/03/04	0.1	307.50	0	0.00	304.50	0.1	866	0.01%
2024/03/01	0.1	314.50	0.1	320.00	312.00	-0.1	849	-0.01%
2024/02/29	0.1	315.80	0	0.00	318.00	0.1	838	0.01%
2024/02/27	1.1	321.48	3.3	321.73	316.00	-2.2	827	-0.27%
2024/02/26	2.3	324.93	3	322.14	322.50	-0.7	812	-0.09%
2024/02/23	6	316.34	2.3	317.29	315.00	3.8	784	0.48%
2024/02/22	0.5	310.50	1	308.00	308.50	-0.5	751	-0.07%
2024/02/20	0	0.00	2.7	320.09	316.50	-2.7	738	-0.37%
2024/02/19	7.7	324.23	10.4	322.21	310.00	-2.7	711	-0.38%
2024/02/16	8	311.95	0.7	305.00	318.00	7.4	664	1.11%
2024/02/15	4.6	303.83	3.1	302.53	302.50	1.4	623	0.23%
2024/02/05	1.2	280.96	12.6	285.80	293.00	-11.4	573	-1.98%
2024/02/02	3.6	275.54	1	271.54	280.50	2.6	538	0.48%
2024/02/01	2	274.54	3	279.60	274.50	-1	523	-0.19%
2024/01/31	3	277.60	20.5	279.56	275.50	-17.4	502	-3.47%
2024/01/30	4.5	274.60	5.1	268.08	280.50	-0.6	479	-0.13%
2024/01/29	7.1	270.82	2.2	270.39	269.50	4.9	453	1.08%
2024/01/26	3.1	260.61	9.4	263.05	260.50	-6.3	425	-1.48%
2024/01/25	8.3	253.27	4.2	241.16	265.50	4.1	393	1.03%
2024/01/24	4.4	242.65	8	239.89	244.00	-3.6	340	-1.07%
2024/01/23	15.6	234.21	2.4	243.27	239.00	13.2	322	4.08%
2024/01/22	1.2	221.17	0	0.00	222.00	1.2	292	0.41%
2024/01/19	0.1	218.50	0.1	220.78	218.50	0	289	0.00%
2024/01/18	0	219.00	1	219.01	220.00	-1	287	-0.35%
2024/01/17	0.1	220.52	0.1	223.05	222.00	0	284	0.00%
2024/01/16	0.6	222.77	2.2	220.72	223.00	-1.5	279	-0.55%
2024/01/15	3	218.75	9.1	215.28	222.00	-6.1	271	-2.24%
2024/01/12	0	212.00	2.1	208.62	208.50	-2	261	-0.78%
2024/01/11	0.3	215.08	0.3	213.93	214.00	0	260	0.00%
2024/01/10	1	208.50	0.5	210.15	209.00	0.5	262	0.20%
2024/01/09	21.6	212.05	0.1	213.89	211.00	21.5	263	8.18%
2024/01/08	0.4	210.43	0	211.00	210.00	0.4	262	0.14%
2024/01/05	0	205.00	0.2	204.07	206.00	-0.2	261	-0.08%
2024/01/04	1.2	207.67	0	0.00	204.00	1.2	259	0.47%
2024/01/03	0	0.00	0.2	210.01	208.50	-0.2	259	-0.08%
2023/12/28	0	0.00	0.1	217.30	215.00	-0.1	263	-0.02%
2023/12/27	0	0.00	1	222.00	219.00	-1	263	-0.38%
2023/12/26	0	0.00	1	218.00	218.00	-1	258	-0.39%
2023/12/25	0	0.00	0	214.00	211.50	0	253	0.00%
2023/12/22	0.3	215.14	0	217.77	214.00	0.3	253	0.10%
2023/12/21	0	0.00	0.7	211.93	208.00	-0.7	247	-0.28%
2023/12/20	0.3	214.00	0.1	214.23	213.50	0.1	238	0.05%
2023/12/19	0	213.00	0.3	215.47	214.00	-0.3	236	-0.13%
2023/12/18	0.4	218.50	0	0.00	217.50	0.4	234	0.19%
2023/12/15	0.5	219.45	0	0.00	220.00	0.5	232	0.21%
2023/12/14	0.2	219.93	2.4	221.67	220.00	-2.2	231	-0.96%
2023/12/13	1.3	219.91	10	222.05	221.50	-8.7	229	-3.80%
2023/12/12	2.2	219.66	0.5	218.00	222.50	1.7	229	0.74%
2023/12/11	2.3	217.79	0	0.00	222.00	2.3	228	1.00%
2023/12/08	2.4	216.33	0.2	217.00	217.00	2.2	208	1.07%
2023/12/07	0.9	212.55	0.1	213.23	211.50	0.9	192	0.45%
2023/12/06	1	212.15	3	214.68	215.00	-1.9	185	-1.04%
2023/12/05	0	0.00	0	199.00	199.50	0	170	0.00%
2023/12/04	0.2	197.00	0.1	197.97	197.50	0.1	168	0.04%
2023/12/01	0	0.00	0.4	201.50	200.50	-0.4	168	-0.24%
2023/11/30	0	0.00	0.1	197.57	198.00	-0.1	168	-0.07%
2023/11/29	0	0.00	1.7	196.87	196.50	-1.7	168	-1.01%
2023/11/28	0.3	198.50	0	199.00	198.50	0.3	169	0.20%
2023/11/27	0.4	196.92	0.1	198.56	196.50	0.3	169	0.17%
2023/11/24	0	0.00	0.1	201.22	199.50	-0.1	172	-0.06%
2023/11/22	0	0.00	1	202.50	201.50	-1	174	-0.57%
2023/11/21	0.6	205.63	0	0.00	204.50	0.6	174	0.33%
2023/11/20	3.3	205.77	9	206.67	207.50	-5.7	172	-3.30%
2023/11/17	6.9	201.29	4.6	199.98	198.50	2.3	161	1.40%
2023/11/16	4.9	192.88	0.1	192.73	193.00	4.8	152	3.14%
2023/11/15	0.1	187.38	0.5	186.91	186.50	-0.4	148	-0.25%
2023/11/14	1.3	186.36	0.1	187.74	187.00	1.2	149	0.81%
2023/11/13	0.7	185.00	0	0.00	185.50	0.7	155	0.46%
2023/11/09	0	0.00	1.6	184.63	183.00	-1.6	157	-1.01%
2023/11/08	0	0.00	0.2	189.65	189.00	-0.2	154	-0.11%
2023/11/07	2.8	189.92	0	0.00	189.00	2.8	155	1.78%
2023/10/05	5	197.00	0	0.00	197.00	5	205	2.44%
2023/10/03	0	0.00	2	208.50	206.00	-2	202	-0.99%
2023/09/26	2	202.50	0	0.00	202.00	2	241	0.83%
2023/09/21	1	201.00	0	0.00	201.50	1	263	0.38%
2023/09/19	0	0.00	0.4	205.66	204.50	-0.4	295	-0.12%
2023/09/18	0	0.00	10	205.60	206.00	-10	300	-3.33%
2023/09/15	0	207.50	0.1	209.42	205.50	-0.1	311	-0.03%
2023/09/14	1.4	208.65	1.1	209.47	209.50	0.3	313	0.10%
2023/09/13	0	202.50	1.1	204.09	203.50	-1.1	312	-0.34%
2023/09/12	0.1	204.96	0.3	205.53	206.00	-0.2	318	-0.06%
2023/09/11	0.4	203.39	0	0.00	203.50	0.4	331	0.13%
2023/09/08	0	0.00	0.4	200.70	201.00	-0.4	356	-0.11%
2023/09/07	0.4	202.00	0	0.00	203.00	0.4	372	0.11%
2023/08/30	0	0.00	0.3	200.19	197.50	-0.3	473	-0.06%
2023/08/29	0.2	191.00	0	0.00	193.50	0.2	470	0.05%
2023/08/28	0	189.00	0	0.00	190.00	0	471	0.00%
2023/08/24	0	0.00	0.3	193.80	191.50	-0.3	473	-0.05%
2023/08/23	0.3	192.50	0	0.00	191.50	0.3	474	0.05%
2023/08/18	0	0.00	0	193.50	192.00	0	481	0.00%
2023/08/17	0	190.00	0.2	189.00	192.00	-0.2	485	-0.04%
2023/08/16	0.2	193.47	0	0.00	194.50	0.2	496	0.04%
2023/08/09	0	0.00	1	203.00	202.50	-1	506	-0.20%
2023/08/08	1	200.50	0.1	204.99	203.00	0.9	504	0.18%
2023/08/07	1.1	205.08	0	0.00	206.50	1.1	499	0.22%
2023/07/28	0	0.00	0.1	219.53	219.00	-0.1	492	-0.01%
2023/07/27	0.1	220.50	0	0.00	220.00	0.1	498	0.01%
2023/07/26	0	0.00	0	222.23	215.50	0	501	-0.01%
2023/07/25	0	220.50	0	0.00	222.00	0	498	0.01%
2023/07/21	0	0.00	0	220.00	222.00	0	494	0.00%
2023/07/20	0	0.00	0.1	223.50	223.50	-0.1	502	-0.02%
2023/07/19	0	223.00	0.7	224.56	224.00	-0.7	501	-0.13%
2023/07/18	0.6	223.63	1.8	226.63	224.00	-1.2	502	-0.23%
2023/07/17	0	0.00	1.1	235.56	233.50	-1.1	492	-0.23%
2023/07/14	1.2	237.94	8	234.25	238.00	-6.8	490	-1.39%
2023/07/13	1.9	233.69	1.8	231.95	231.00	0.2	485	0.03%
2023/07/12	0.2	229.00	0	230.00	228.00	0.2	479	0.03%
2023/07/11	0.1	232.49	0.7	232.58	232.00	-0.5	477	-0.11%
2023/07/10	2.3	232.30	2	233.79	234.00	0.3	477	0.06%
2023/07/07	0.6	233.67	0.4	235.74	236.50	0.2	475	0.04%
2023/07/06	0	0.00	0.4	235.07	235.50	-0.4	472	-0.09%
2023/07/05	0	0.00	0.8	245.36	243.50	-0.8	461	-0.18%
2023/07/04	0	0.00	0	236.02	247.00	0	457	-0.01%
2023/07/03	1	232.00	1	233.50	234.50	0	440	0.00%
2023/06/30	0	0.00	0.2	232.50	232.00	-0.2	438	-0.04%
2023/06/29	0.5	228.50	2.5	230.59	233.00	-2	435	-0.47%
2023/06/28	1.3	231.14	2.4	229.42	225.50	-1.1	427	-0.26%
2023/06/27	0.3	227.99	0	0.00	222.50	0.3	413	0.08%
2023/06/26	0.3	223.12	0.4	223.11	224.50	-0.1	404	-0.02%
2023/06/21	1.1	224.62	0	0.00	224.50	1.1	408	0.26%
2023/06/20	0.8	221.02	0	218.50	221.50	0.8	399	0.21%
2023/06/19	0.9	217.97	0.2	216.79	220.00	0.6	395	0.16%
2023/06/16	0.2	221.01	0.4	222.31	221.00	-0.2	391	-0.06%
2023/06/15	1.8	223.94	0.1	227.00	220.50	1.8	389	0.45%
2023/06/14	5.2	222.50	0.2	224.50	225.00	5	380	1.31%
2023/06/13	1.9	210.12	1	214.50	214.00	0.9	355	0.25%
2023/06/12	1	198.50	0	0.00	202.00	1	341	0.29%
2023/06/08	0	0.00	1.7	218.30	206.00	-1.7	321	-0.52%
2023/06/07	28.6	227.67	28	227.50	228.00	0.6	281	0.22%
2023/06/06	1.1	209.70	0.3	211.06	215.50	0.7	260	0.29%
2023/06/05	0.3	210.90	0	0.00	210.50	0.3	256	0.12%
2023/05/26	0	0.00	0.2	214.03	210.00	-0.2	265	-0.08%
2023/05/25	0.2	216.50	2.5	217.10	216.50	-2.3	263	-0.87%
2023/05/24	0	0.00	1	216.00	217.50	-1	275	-0.35%
2023/05/23	0.2	217.50	0.8	216.35	218.00	-0.6	279	-0.21%
2023/05/22	4	218.20	1	218.50	215.00	3	300	1.01%
2023/05/19	0	0.00	2	206.00	208.00	-2	298	-0.67%
2023/05/18	0	0.00	0	197.00	199.00	0	283	-0.02%
2023/05/17	0	0.00	0.1	197.00	194.00	-0.1	278	-0.03%
2023/05/15	0	0.00	0	191.50	191.00	0	276	-0.01%
2023/05/12	0	191.00	1	191.00	192.00	-1	277	-0.35%
2023/05/11	2	190.50	0.8	195.91	190.00	1.2	277	0.42%
2023/05/10	8.2	194.01	0.1	194.50	195.00	8.1	276	2.93%
2023/05/09	0	193.18	0.3	195.14	195.00	-0.3	276	-0.11%
2023/05/08	0.1	196.00	1	198.46	196.50	-1	275	-0.36%
2023/05/05	1.2	197.90	0	0.00	198.00	1.2	275	0.43%
2023/05/04	1.2	195.00	0.4	194.50	193.00	0.8	271	0.30%
2023/05/03	1.2	193.52	0	0.00	194.00	1.2	270	0.44%
2023/04/25	0	0.00	0	193.50	186.50	0	260	0.00%
2023/04/24	0	180.50	0.3	183.00	182.00	-0.3	249	-0.13%
2023/04/21	0.3	181.46	0	0.00	182.50	0.3	249	0.13%
2023/04/18	0	0.00	0	189.50	190.50	0	252	0.00%
2023/04/17	0	187.83	0	0.00	190.00	0	253	0.00%
2023/04/13	0	0.00	0.7	190.34	187.50	-0.7	249	-0.27%
2023/04/12	0	0.00	0	193.00	193.50	0	246	0.00%
2023/04/11	0.3	191.50	0	192.50	191.50	0.2	244	0.09%
2023/04/10	0.1	190.50	0.1	192.00	192.00	0.1	244	0.02%
2023/04/07	0	0.00	0.1	191.50	191.00	-0.1	242	-0.06%
2023/04/06	0.5	192.65	0	0.00	193.00	0.5	240	0.22%
2023/03/30	0	0.00	0.6	190.80	188.50	-0.6	235	-0.25%
2023/03/29	0	191.55	0	0.00	190.00	0	232	0.01%
2023/03/28	0	0.00	0.8	188.27	187.50	-0.8	229	-0.33%
2023/03/27	0	191.50	2.2	192.49	192.50	-2.2	224	-0.96%
2023/03/24	3.4	192.12	0	197.60	196.50	3.4	220	1.52%
2023/03/23	0.1	184.34	0	0.00	186.50	0.1	210	0.06%
2023/03/22	0	185.00	0.9	184.67	185.00	-0.9	209	-0.42%
2023/03/21	0	0.00	0	185.27	183.00	0	206	-0.02%
2023/03/20	0	184.50	0	185.00	185.50	0	204	0.00%
2023/03/17	0.5	181.59	1	184.50	184.50	-0.5	201	-0.25%
2023/03/16	0.2	179.51	0.1	181.47	178.50	0.1	196	0.07%
2023/03/15	0.1	180.91	0	0.00	179.00	0.1	194	0.06%
2023/03/14	0.2	177.00	0	0.00	178.00	0.2	192	0.08%
2023/03/13	0	174.50	0.2	172.81	175.00	-0.2	191	-0.10%
2023/03/10	0.2	176.14	0	0.00	177.00	0.2	190	0.10%
2023/03/09	0	0.00	0.3	180.90	176.50	-0.3	188	-0.15%
2023/03/08	0	180.50	0.1	183.06	181.00	-0.1	184	-0.04%
2023/03/07	0.4	179.00	0	179.50	182.50	0.3	177	0.20%
2023/03/06	0	177.50	0.4	177.50	177.50	-0.4	173	-0.20%
2023/03/03	0.4	179.50	0.6	178.36	176.00	-0.3	174	-0.15%
2023/03/02	0	0.00	2	177.50	178.00	-2	170	-1.17%
2023/03/01	0.6	175.50	0	0.00	177.00	0.6	166	0.37%
2023/02/23	0	0.00	1	176.78	176.00	-1	158	-0.64%
2023/02/22	1	177.96	0	0.00	176.00	1	154	0.65%
2023/02/20	3	175.50	1	177.00	176.00	2	136	1.46%
2023/02/17	31	167.40	30	167.50	167.50	1	110	0.90%
2023/02/15	0	0.00	0.3	151.74	150.00	-0.3	98	-0.26%
2023/02/14	0	0.00	0.3	151.50	152.00	-0.3	99	-0.30%
2023/02/13	0.2	149.50	0.7	149.73	150.50	-0.5	101	-0.48%
2023/02/10	0	0.00	0.3	150.81	150.00	-0.3	102	-0.30%
2023/02/09	0.1	153.50	0.3	153.49	151.50	-0.2	102	-0.16%
2023/02/08	0.9	154.17	0	154.25	154.00	0.9	102	0.90%
2023/02/07	0.6	150.13	0	152.00	152.00	0.6	100	0.59%
2023/02/06	0	0.00	0.1	152.73	150.00	-0.1	101	-0.08%
2023/02/03	0.1	154.66	0.3	155.10	154.50	-0.2	100	-0.17%
2023/02/02	0.3	153.93	0.1	154.50	154.50	0.1	98	0.12%
2023/02/01	0.1	150.86	0.2	151.01	151.00	-0.1	95	-0.11%
2023/01/31	0	147.99	0	148.00	148.00	0	93	0.00%
2023/01/30	0.2	142.70	0	0.00	147.50	0.2	92	0.27%
2023/01/17	0	0.00	0	141.00	140.00	0	88	-0.04%
2023/01/16	0	138.50	0	0.00	139.50	0	89	0.04%
2023/01/13	0	0.00	0.6	139.86	139.00	-0.6	90	-0.71%
2023/01/12	0	0.00	0.5	141.04	140.00	-0.5	93	-0.54%
2023/01/11	0.7	141.00	0	0.00	141.50	0.7	93	0.71%
2023/01/10	0.5	140.00	0	0.00	141.00	0.5	93	0.52%
2023/01/09	0	0.00	0.1	140.55	140.50	-0.1	94	-0.12%
2023/01/06	0.1	140.00	0	0.00	139.50	0.1	94	0.12%
2022/12/30	0	0.00	1	130.50	130.50	-1	93	-1.08%
2022/12/21	1	131.50	0	0.00	131.50	1	95	1.05%
2022/12/09	0	0.00	0	139.00	137.00	0	94	-0.01%
2022/12/08	0	137.50	0	0.00	137.50	0	93	0.01%
2022/12/01	0	0.00	0.1	140.50	141.50	-0.1	91	-0.08%
2022/11/30	0	0.00	1	138.01	138.50	-1	91	-1.11%
2022/11/29	0.8	135.50	0.1	137.04	137.50	0.7	92	0.72%
2022/11/28	0	0.00	0	137.38	136.50	0	92	-0.04%
2022/11/25	0.1	140.50	1.8	140.17	137.00	-1.7	92	-1.83%
2022/11/24	2	135.96	0	136.00	138.00	2	90	2.23%
2022/11/23	0	0.00	0.4	134.93	134.00	-0.4	88	-0.47%
2022/11/22	0.5	131.62	0	0.00	133.00	0.5	90	0.60%
2022/11/21	0	0.00	0.2	136.61	133.50	-0.2	95	-0.26%
2022/11/18	0	0.00	0.7	136.64	135.00	-0.7	98	-0.74%
2022/11/17	0	136.08	0.2	138.67	137.50	-0.2	98	-0.21%
2022/11/16	0.1	133.85	0.1	136.47	135.00	0	98	-0.03%
2022/11/15	1.2	132.70	0.5	138.65	134.00	0.7	107	0.67%
2022/11/14	0.5	127.53	1	130.00	130.50	-0.5	109	-0.45%
2022/11/11	1	128.00	0	0.00	127.00	1	107	0.93%
2022/11/10	0	0.00	0	130.00	127.00	0	105	-0.03%
2022/11/09	0	128.00	0	0.00	129.50	0	105	0.03%
2022/11/08	0	0.00	0.4	126.13	124.50	-0.4	104	-0.42%
2022/11/07	0.4	124.00	0	0.00	125.00	0.4	104	0.43%
2022/11/03	0	0.00	0	123.00	122.50	0	102	-0.03%
2022/11/02	0	0.00	0.1	122.00	122.00	-0.1	102	-0.10%
2022/11/01	0	0.00	0.2	118.65	118.50	-0.2	100	-0.17%
2022/10/31	0	0.00	0	117.50	117.00	0	99	-0.01%
2022/10/28	0.1	115.57	0.4	116.64	116.00	-0.3	99	-0.31%
2022/10/27	0.6	117.51	0.4	117.26	119.00	0.2	99	0.16%
2022/10/26	0.4	114.50	0	115.66	114.00	0.4	99	0.43%
2022/10/25	0	115.50	0	0.00	115.00	0	99	0.02%
2022/10/24	0	0.00	0.1	119.50	116.00	-0.1	99	-0.08%
2022/10/21	0.1	117.78	0.1	116.68	116.50	0	98	0.01%
2022/10/20	0.1	117.50	0	0.00	115.50	0.1	96	0.08%
2022/10/19	0	0.00	0.4	121.30	119.00	-0.4	95	-0.37%
2022/10/18	0.4	120.03	0	0.00	121.00	0.4	94	0.37%
2022/10/05	0	0.00	0.2	132.60	132.00	-0.2	95	-0.24%
2022/10/04	0.2	130.03	0.1	130.73	129.50	0.1	94	0.14%
2022/10/03	0.1	125.50	0.3	127.06	125.00	-0.2	94	-0.22%
2022/09/30	0.3	124.00	0	0.00	125.00	0.3	96	0.31%
2022/09/29	0	0.00	0.2	127.55	125.50	-0.2	98	-0.22%
2022/09/28	0.2	127.50	0	0.00	125.50	0.2	99	0.21%
2022/09/23	0	0.00	0	136.50	135.50	0	103	-0.01%
2022/09/22	0	136.00	0	0.00	136.00	0	104	0.01%
2022/09/06	0	0.00	0.4	146.94	143.00	-0.4	115	-0.32%
2022/09/05	0	0.00	0.5	149.19	148.50	-0.5	115	-0.44%
2022/09/02	0.9	152.00	0	153.98	151.00	0.8	116	0.72%
2022/09/01	0	151.00	0	0.00	152.00	0	116	0.04%
2022/08/26	0	0.00	0	160.00	154.50	0	113	-0.03%
2022/08/25	0	159.00	0.3	155.06	160.00	-0.3	108	-0.27%
2022/08/24	0.3	152.70	0	152.50	152.00	0.3	105	0.30%
2022/08/23	0	153.50	0	0.00	152.50	0	103	0.00%
2022/08/22	0	0.00	0.2	164.89	157.50	-0.2	101	-0.22%
2022/08/19	0.2	153.62	0	0.00	160.50	0.2	91	0.25%
2022/08/17	0	0.00	0	148.17	146.50	0	85	-0.01%
2022/08/16	0	0.00	0.6	147.85	147.50	-0.6	85	-0.69%
2022/08/15	0.6	142.58	0	0.00	147.50	0.6	85	0.71%
2022/08/10	0	0.00	0	140.00	138.50	0	84	-0.01%
2022/08/09	0	138.50	0	0.00	139.00	0	86	0.01%
2022/07/29	0	0.00	0.1	144.00	142.00	-0.1	91	-0.11%
2022/07/28	0.1	141.98	0	0.00	142.00	0.1	92	0.11%
2022/07/22	0	0.00	0	147.00	145.50	0	94	-0.01%
2022/07/21	0	145.00	0	0.00	146.00	0	97	0.01%
2022/07/20	0	0.00	0.2	147.01	144.50	-0.2	98	-0.18%
2022/07/19	0.2	142.49	0	140.50	144.00	0.2	99	0.17%
2022/07/18	0	139.50	0.5	140.19	140.00	-0.5	97	-0.53%
2022/07/15	0.2	138.29	0	0.00	139.00	0.2	96	0.18%
2022/07/14	0.4	136.51	0	0.00	137.50	0.4	95	0.37%
2022/07/11	0	0.00	0.5	136.60	135.50	-0.5	96	-0.56%
2022/07/08	0.5	137.20	0.3	138.97	136.50	0.3	95	0.28%
2022/07/07	0.3	133.07	0	130.99	134.00	0.2	94	0.25%
2022/07/06	0	133.00	0.1	135.43	129.00	0	92	-0.03%
2022/07/05	0.1	130.50	0.1	133.34	134.50	-0.1	95	-0.08%
2022/07/04	0.1	131.50	0	0.00	132.00	0.1	94	0.15%
2022/06/29	0	0.00	0.2	148.00	146.50	-0.2	89	-0.21%
2022/06/28	0	0.00	0.2	153.88	149.50	-0.2	89	-0.19%
2022/06/27	0.2	151.00	0	0.00	152.50	0.2	90	0.24%
2022/06/24	0.1	150.00	0	0.00	147.50	0.1	89	0.17%
2022/06/22	0	0.00	0.2	154.50	149.50	-0.2	88	-0.24%
2022/06/21	0.2	151.00	0	0.00	154.00	0.2	87	0.24%
2022/06/16	5	170.00	0	0.00	168.50	5	81	6.12%
2022/06/14	0	170.50	0	0.00	171.00	0	83	0.00%
2022/06/06	0	0.00	0.3	195.23	194.00	-0.3	88	-0.34%
2022/06/02	0	0.00	0.3	196.68	196.00	-0.3	94	-0.35%
2022/06/01	0.6	194.24	0	0.00	196.00	0.6	97	0.64%
2022/05/30	0	0.00	0	195.00	190.00	0	98	0.00%
2022/05/27	0	0.00	0	188.50	187.50	0	99	0.00%
2022/05/26	0	185.50	0	0.00	185.50	0	102	0.00%
2022/05/23	0	0.00	0	189.50	186.50	0	122	0.00%
2022/05/20	0	186.00	0	0.00	187.00	0	124	0.00%
2022/05/06	0	0.00	0.2	182.15	181.50	-0.2	193	-0.12%
2022/05/05	0.2	185.50	0	0.00	184.50	0.2	195	0.12%
2022/04/29	0	0.00	0	185.51	184.00	0	209	-0.02%
2022/04/28	0	182.00	0	0.00	184.00	0	213	0.02%
2022/04/07	0	0.00	1	210.00	209.00	-1	416	-0.24%
2022/03/31	0	0.00	0	219.00	217.00	0	446	0.00%
2022/03/30	0	216.50	2	215.50	219.50	-2	448	-0.45%
2022/03/23	1	216.00	0	0.00	216.00	1	461	0.22%
2022/03/18	0	0.00	0.1	214.04	214.50	-0.1	464	-0.03%
2022/03/17	0.1	212.00	0	0.00	214.00	0.1	465	0.03%
2022/03/14	0	0.00	0	215.00	212.50	0	461	0.00%
2022/03/11	0	213.50	0	0.00	213.00	0	462	0.00%
2022/03/04	0	0.00	0	222.00	219.00	0	463	0.00%
2022/03/02	0	0.00	1	220.00	220.00	-1	469	-0.21%
2022/03/01	0	0.00	1	221.50	221.50	-1	470	-0.21%
2022/02/24	1	222.50	4	222.00	221.50	-3	467	-0.64%
2022/02/22	1	227.50	0	229.00	229.00	1	464	0.21%
2022/02/16	0	0.00	1	232.50	232.50	-1	460	-0.22%
2022/02/15	1	229.50	0	230.00	227.00	1	458	0.22%
2022/02/14	1	226.50	1	226.00	226.00	0	455	0.00%
2022/02/10	3	233.50	1	235.00	233.50	2	438	0.46%
2022/02/09	1	246.50	0	0.00	246.00	1	412	0.24%
2022/02/08	0.1	242.00	0	244.00	243.50	0	410	0.01%
2022/02/07	0	239.50	0	0.00	241.00	0	411	0.00%
2022/01/26	1	235.00	0	0.00	236.50	1	410	0.24%
2022/01/25	0	0.00	0.1	239.50	237.50	-0.1	407	-0.04%
2022/01/24	0.1	234.58	0	0.00	240.00	0.1	405	0.04%
2022/01/19	0	0.00	1	247.50	247.50	-1	399	-0.25%
2022/01/18	1	246.50	0	0.00	244.50	1	395	0.25%
2022/01/14	0	0.00	0	244.50	237.00	0	380	0.00%
2022/01/13	0	249.00	0	0.00	246.00	0	373	0.00%
2022/01/12	1	247.50	0	0.00	250.50	1	369	0.27%
2022/01/10	0	0.00	0.4	257.00	255.50	-0.4	353	-0.12%
2022/01/07	7.4	259.90	3.1	270.36	257.00	4.3	346	1.26%
2022/01/06	3.3	283.15	1	286.00	285.00	2.3	303	0.75%
2022/01/05	0.4	279.50	0	0.00	281.00	0.4	286	0.14%
2022/01/04	0.3	280.50	0.2	279.00	281.00	0.1	275	0.04%
2022/01/03	0	0.00	0.1	279.50	278.00	-0.1	256	-0.06%
2021/12/30	0.3	276.17	0.5	276.59	279.00	-0.2	237	-0.09%
2021/12/28	0.4	254.97	2.2	254.87	255.00	-1.8	195	-0.92%
2021/12/27	1.4	246.51	4	251.63	254.50	-2.6	189	-1.38%
2021/12/24	0.1	241.50	1	243.00	241.50	-0.9	178	-0.50%
2021/12/23	0.2	240.00	0	240.00	240.50	0.1	176	0.07%
2021/12/22	0	239.50	0	0.00	240.50	0	177	0.01%
2021/12/21	0.1	234.50	0	0.00	234.50	0.1	172	0.07%
2021/12/17	0.1	235.50	2	234.50	236.00	-1.9	172	-1.10%
2021/12/16	0.6	230.52	0	0.00	232.50	0.6	171	0.34%
2021/12/14	0	0.00	0	234.00	228.00	0	172	0.00%
2021/12/13	0	234.00	0	0.00	233.50	0	173	0.00%
2021/12/08	1	233.00	0	0.00	232.00	1	175	0.57%
2021/12/03	1	234.00	0	0.00	234.00	1	177	0.56%
2021/12/01	0	0.00	0.1	235.42	233.00	-0.1	190	-0.05%
2021/11/30	0	231.50	0	0.00	236.50	0	192	0.01%
2021/11/29	0.1	226.50	0	0.00	229.00	0.1	188	0.04%
2021/11/26	2	231.50	0	0.00	230.00	2	193	1.03%
2021/11/25	0	0.00	0	239.00	236.00	0	192	0.00%
2021/11/24	0	238.00	0	0.00	237.50	0	193	0.00%
2021/11/23	1	242.50	0	0.00	239.00	1	195	0.51%
2021/11/22	0	0.00	2	240.00	245.50	-2	198	-1.01%
2021/11/18	1	233.00	0	0.00	231.00	1	209	0.48%
2021/11/15	1	234.00	0	0.00	234.00	1	218	0.46%
2021/11/12	0	0.00	0	238.26	235.50	0	224	-0.01%
2021/11/11	0	238.00	1	236.00	236.00	-1	230	-0.43%
2021/11/10	0	0.00	0.1	239.00	238.00	-0.1	241	-0.03%
2021/11/09	0	0.00	0	240.55	238.50	0	261	-0.01%
2021/11/08	0	244.00	0	0.00	241.50	0	287	0.00%
2021/11/05	0	0.00	0.1	241.65	244.00	-0.1	295	-0.04%
2021/11/04	0.2	242.50	0	241.50	238.00	0.2	304	0.07%
2021/11/03	0	234.50	0	0.00	235.00	0	309	0.00%
2021/11/01	1	240.50	0	0.00	240.50	1	350	0.29%
2021/10/29	0	0.00	0	234.00	234.00	0	369	0.00%
2021/10/28	0	232.00	0	236.00	238.00	0	380	0.00%
2021/10/27	0	228.00	0	0.00	232.00	0	398	0.00%
2021/10/07	0	0.00	0	228.00	228.50	0	412	0.00%
2021/09/16	1	230.00	0	0.00	232.50	1	426	0.23%
2021/09/07	1	238.50	0	0.00	239.50	1	429	0.23%
2021/09/06	1	244.50	1	249.00	244.00	0	424	0.00%
2021/08/23	1	268.00	1	267.00	267.00	0	376	0.00%
2021/08/18	1	269.00	1	269.00	269.00	0	367	0.00%
2021/08/16	1	272.00	1	269.50	268.50	0	354	0.00%
2021/08/12	3	289.67	8	289.56	290.50	-5	325	-1.54%
2021/08/11	0	0.00	0.5	275.00	278.00	-0.5	299	-0.18%
2021/08/06	0	0.00	2	285.50	286.00	-2	282	-0.71%
2021/08/05	0	0.00	2	286.25	286.00	-2	267	-0.75%
2021/08/04	3	287.17	0	0.00	281.50	3	256	1.17%
2021/08/02	0	0.00	1	280.00	276.50	-1	233	-0.43%
2021/07/20	1	254.00	2	254.75	253.00	-1	226	-0.44%
2021/07/15	1.1	263.67	0	0.00	264.00	1.1	230	0.46%
2021/06/16	0	0.00	1	253.00	252.50	-1	287	-0.35%
2021/05/18	0	0.00	1	221.50	226.50	-1	350	-0.28%
2021/05/17	1	206.50	1	213.50	210.50	0	355	0.00%
2021/05/14	1	225.00	0	0.00	226.50	1	355	0.28%
2021/05/13	0	0.00	1	220.00	232.50	-1	365	-0.27%
2021/05/12	1	225.00	0	0.00	225.50	1	367	0.27%
2021/05/11	1	252.00	1	253.50	244.00	0	357	0.00%
2021/05/05	1	265.50	1	265.00	259.00	0	359	0.00%
2021/05/04	0	0.00	0.2	275.50	269.00	-0.2	358	-0.06%
2021/04/28	1.2	282.50	1	280.00	279.00	0.2	373	0.05%
2021/04/26	2	277.50	0	0.00	276.00	2	383	0.52%
2021/04/22	0.5	282.75	1	275.50	275.50	-0.5	394	-0.14%
2021/04/14	0.1	282.00	1	280.50	280.50	-0.9	403	-0.23%
2021/04/13	0.1	292.00	0	0.00	286.00	0.1	402	0.01%
2021/04/09	1	297.50	1	297.50	297.50	0	400	0.00%
2021/04/08	3	298.17	2	297.00	297.00	1	395	0.25%
2021/04/01	0	285.50	0	0.00	285.00	0	370	0.00%
2021/03/31	0.1	286.00	3.1	286.18	284.50	-3	370	-0.82%
2021/03/29	1.1	290.00	1	291.00	289.00	0.1	371	0.03%
2021/03/26	0	0.00	1	287.00	288.00	-1	370	-0.27%
2021/03/23	1	290.50	1	288.00	288.00	0	369	0.00%
2021/03/19	1	278.00	0	0.00	278.00	1	371	0.27%
2021/03/08	0.1	279.00	0	0.00	276.00	0.1	431	0.01%
2021/03/05	0	0.00	1	280.00	279.00	-1	440	-0.23%
2021/03/04	0	0.00	1	281.50	283.00	-1	453	-0.22%
2021/03/03	2.1	284.51	0	0.00	283.50	2.1	452	0.45%
2021/02/19	0	0.00	2	286.00	290.50	-2	469	-0.43%
2021/02/17	0	0.00	2	282.00	277.00	-2	465	-0.43%
2021/02/05	2	275.00	0	0.00	277.00	2	459	0.43%
2021/02/04	4	274.13	1	271.00	273.50	3	454	0.66%
2021/02/03	2	263.00	0	0.00	262.50	2	442	0.45%
2021/02/02	1	267.00	0	0.00	264.00	1	443	0.23%
2021/01/29	1	261.50	1	264.50	261.00	0	444	0.00%
2021/01/28	1	265.00	0	0.00	263.50	1	445	0.22%
2021/01/27	0	0.00	2	268.50	269.00	-2	446	-0.45%
2021/01/26	0	0.00	1	270.50	271.00	-1	445	-0.22%
2021/01/22	1	269.00	0	0.00	270.00	1	444	0.22%
2021/01/21	1	270.00	1	273.00	270.50	0	439	0.00%
2021/01/18	1	276.50	1	280.00	276.50	0	424	0.00%
2021/01/14	1	287.00	0	0.00	287.00	1	427	0.23%
2021/01/11	1	289.00	0	0.00	289.00	1	437	0.23%
2021/01/08	0	0.00	2	289.00	288.50	-2	440	-0.45%
2021/01/07	0.1	292.00	0.1	294.00	292.50	0	435	0.00%
2021/01/06	0	0.00	0.1	295.50	292.50	-0.1	437	-0.02%
2021/01/04	1	296.50	1	299.50	297.00	0	443	0.00%
2020/12/23	1	283.00	0	283.00	284.00	1	430	0.22%
2020/12/16	0.1	290.00	0	0.00	288.00	0.1	449	0.01%
2020/12/14	3	295.17	0	0.00	294.50	3	443	0.68%
2020/12/11	0.3	301.50	0	0.00	299.00	0.3	455	0.07%
2020/12/09	1	303.50	1	305.49	304.00	0	487	0.00%
2020/12/07	2	293.50	0	0.00	293.00	2	475	0.42%
2020/12/02	1	302.50	0	0.00	303.50	1	462	0.22%
2020/12/01	0.1	305.00	0	0.00	306.50	0.1	464	0.01%
2020/11/30	1	302.50	6	302.83	303.50	-5	462	-1.08%
2020/11/26	1	294.50	0	0.00	295.50	1	453	0.22%
2020/11/20	0	0.00	3	301.33	301.00	-3	440	-0.68%
2020/11/19	0	0.00	1	296.00	297.50	-1	430	-0.23%
2020/11/18	1	300.50	0	0.00	295.50	1	433	0.23%
2020/11/17	1	296.50	0	0.00	296.00	1	429	0.23%
2020/11/13	0	0.00	0	287.50	286.00	0	446	0.00%
2020/11/12	0	0.00	0.2	287.00	285.00	-0.2	449	-0.03%
2020/11/10	0	0.00	0.1	287.00	284.00	-0.1	481	-0.02%
2020/11/09	1	285.00	0	0.00	283.00	1	497	0.20%
2020/10/29	2	286.00	0	0.00	290.00	2	555	0.36%
2020/10/23	1	302.50	0	0.00	302.00	1	603	0.17%
2020/10/22	0	0.00	1	300.00	300.00	-1	618	-0.16%
2020/10/21	2	300.51	1	296.50	302.00	1	628	0.17%
2020/10/14	0	0.00	1	300.00	297.50	-1	649	-0.15%
2020/09/15	2	310.00	0	0.00	309.00	2	888	0.23%
2020/09/14	1	303.00	2	300.75	300.50	-1	872	-0.11%
2020/09/10	1	288.50	0	0.00	289.00	1	860	0.12%
2020/09/03	1	289.00	1	286.00	286.00	0	893	0.00%
2020/08/27	2	277.00	2	276.00	277.00	0	978	0.00%
2020/08/25	0	0.00	0.1	275.00	273.00	-0.1	1,011	0.00%
2020/08/24	1	267.00	1.1	269.76	268.00	-0.1	1,017	0.00%
2020/08/20	2	271.00	1	284.00	265.00	1	1,026	0.10%
2020/08/18	0	0.00	0.1	294.00	290.50	-0.1	1,016	0.00%
2020/08/17	2	292.00	1	289.50	292.00	1	1,033	0.10%
2020/08/11	0	0.00	1	303.50	297.50	-1	1,091	-0.09%
2020/08/10	0	0.00	0.1	300.00	299.50	-0.1	1,109	-0.01%
2020/08/06	0	0.00	2	306.50	305.00	-2	1,142	-0.18%
2020/08/05	2	292.25	1	294.00	301.00	1	1,149	0.09%
2020/08/03	1	298.50	0	0.00	298.00	1	1,198	0.08%
2020/07/31	1	274.00	1	274.50	276.50	0	1,177	0.00%
2020/07/29	1	275.00	1	277.00	277.50	0	1,212	0.00%
2020/07/27	4	265.88	6	266.67	266.50	-2	1,229	-0.16%
2020/07/21	1	290.00	0	0.00	291.00	1	1,240	0.08%
2020/07/17	6	288.08	5.3	289.33	288.00	0.8	1,273	0.06%
2020/07/16	0	0.00	1	289.50	287.50	-1	1,311	-0.08%
2020/07/15	1	302.00	1	297.00	296.50	0	1,317	0.00%
2020/07/14	1	301.00	1	307.50	302.00	0	1,354	0.00%
2020/07/10	1	308.00	1.5	309.67	306.00	-0.5	1,489	-0.03%
2020/07/09	2	322.25	1	319.00	315.00	1	1,501	0.07%
2020/07/07	0	0.00	2	314.00	312.50	-2	1,505	-0.13%
2020/07/06	3	302.33	1	302.00	304.00	2	1,512	0.13%
2020/07/03	1	310.50	0	0.00	310.00	1	1,560	0.06%
2020/06/23	2	310.25	1	307.00	317.00	1	1,653	0.06%
2020/06/22	0	0.00	1	308.50	309.00	-1	1,673	-0.06%
2020/06/18	2	315.75	0	0.00	317.50	2	1,697	0.12%
2020/06/16	0.1	316.50	0	0.00	316.50	0.1	1,730	0.00%
2020/06/15	1.1	318.69	1	315.50	310.50	0.1	1,757	0.00%
2020/06/10	1	334.00	0	0.00	334.00	1	1,836	0.05%
2020/06/09	0.1	332.00	0	0.00	331.50	0.1	1,853	0.00%
2020/06/04	1	326.00	1	328.00	328.50	0	1,843	0.00%
2020/06/02	1.1	335.02	0	0.00	335.50	1.1	1,801	0.06%
2020/06/01	1	340.50	0	0.00	340.50	1	1,787	0.06%
2020/05/29	1	325.00	1	331.00	327.00	0	1,792	0.00%
2020/05/28	1	333.25	3	328.17	326.50	-2	1,790	-0.11%
2020/05/27	1	335.39	2	337.25	331.50	-1	1,790	-0.05%
2020/05/26	1	342.00	0	0.00	337.00	1	1,791	0.06%
2020/05/25	1	337.00	0	0.00	338.50	1	1,787	0.06%
2020/05/22	0.1	332.50	1	343.00	332.50	-1	1,789	-0.05%
2020/05/21	1	361.00	1.6	353.60	349.00	-0.6	1,779	-0.03%
2020/05/19	0	327.00	0	0.00	329.00	0	1,701	0.00%
2020/05/15	2	332.25	1	333.00	330.50	1	1,703	0.06%
2020/05/14	0.1	335.00	1	343.00	330.00	-0.9	1,698	-0.05%
2020/05/13	1	348.00	0	0.00	348.00	1	1,681	0.06%
2020/05/11	2	365.50	0	0.00	362.50	2	1,653	0.12%
2020/05/08	0	0.00	1	343.00	350.00	-1	1,619	-0.06%
2020/05/07	1	329.50	1	332.50	335.50	0	1,586	0.00%
2020/05/05	2.1	344.66	0	0.00	329.00	2.1	1,621	0.13%
2020/05/04	3	318.00	3	330.00	331.00	0	1,640	0.00%
2020/04/28	1	331.00	1	337.50	328.00	0	1,616	0.00%
2020/04/24	1	327.00	2	323.50	320.00	-1	1,606	-0.06%
2020/04/23	1	326.50	1	326.50	323.00	0	1,615	0.00%
2020/04/22	7	320.93	6	321.42	328.00	1	1,624	0.06%
2020/04/20	1	332.00	1	323.50	334.50	0	1,565	0.00%
2020/04/17	1	336.00	1	324.00	327.00	0	1,547	0.00%
2020/04/16	5	320.40	6	325.58	325.00	-1	1,510	-0.07%
2020/04/15	1	310.00	4	310.00	307.50	-3	1,440	-0.21%
2020/04/14	0	0.00	1	287.00	293.50	-1	1,392	-0.07%
2020/04/13	3	284.83	1	291.50	280.00	2	1,391	0.14%
2020/04/10	5	289.20	4	294.38	291.00	1	1,390	0.07%
2020/04/09	2.1	305.76	2	301.25	294.00	0.1	1,458	0.00%
2020/04/08	2	292.75	2	298.00	298.50	0	1,487	0.00%
2020/04/07	2	272.50	4	277.25	284.50	-2	1,422	-0.14%
2020/04/06	0	0.00	1	259.00	259.00	-1	1,412	-0.07%
2020/04/01	0	0.00	2	257.75	256.00	-2	1,428	-0.14%
2020/03/31	4	258.50	2	260.25	253.50	2	1,436	0.14%
2020/03/30	1	251.50	0	0.00	251.00	1	1,418	0.07%
2020/03/27	2	259.75	11	250.50	261.00	-9	1,400	-0.64%
2020/03/26	11	239.18	1	242.00	237.00	10	1,343	0.74%
2020/03/25	1	240.50	1	237.50	231.50	0	1,311	0.00%
2020/03/20	0	0.00	1	218.00	220.00	-1	1,276	-0.08%
2020/03/19	1	202.50	2	203.00	201.50	-1	1,282	-0.08%
2020/03/18	4.1	228.86	2	228.00	223.50	2.1	1,252	0.16%
2020/03/17	1	273.00	0	0.00	248.00	1	1,204	0.08%
2020/03/16	1	287.50	1	288.50	274.50	0	1,168	0.00%
2020/03/12	0	0.00	1	329.50	318.50	-1	1,119	-0.09%
2020/03/10	1	355.00	1	365.00	366.00	0	1,108	0.00%
2020/03/04	1	383.00	0	0.00	380.50	1	1,086	0.09%
2020/02/26	1	378.50	0	0.00	378.50	1	1,039	0.10%
2020/02/21	1	383.00	0	0.00	383.50	1	1,017	0.10%
2020/02/20	1	393.00	0	0.00	388.00	1	1,018	0.10%
2020/02/17	1	396.50	0	0.00	395.00	1	990	0.10%
2020/02/07	3	430.33	1	430.50	414.00	2	955	0.21%
2020/02/06	0	0.00	1	437.00	428.00	-1	930	-0.11%
2020/02/05	2	433.00	2	433.00	437.00	0	894	0.00%
2020/01/30	1	394.00	0	0.00	380.00	1	864	0.12%
2020/01/20	0	414.50	0	0.00	414.50	0	841	0.00%
2020/01/17	1	413.00	2	416.75	416.00	-1	841	-0.12%
2020/01/16	1	413.00	3	414.83	420.00	-2	828	-0.24%
2020/01/15	0	0.00	2	408.50	408.00	-2	804	-0.25%
2020/01/14	2	411.00	2	407.25	403.50	0	796	0.00%
2020/01/13	1	407.00	0	0.00	408.00	1	789	0.13%
2020/01/09	1	398.50	0	0.00	404.00	1	772	0.13%
2020/01/08	0.1	390.00	0	0.00	392.00	0.1	760	0.01%
2020/01/07	2	395.00	1	392.00	392.00	1	760	0.13%
2020/01/03	4	404.38	4	407.38	403.00	0	711	0.00%
2019/12/30	1	360.00	0	0.00	359.50	1	615	0.16%
2019/12/27	1	347.00	2	348.75	355.00	-1	599	-0.17%
2019/12/25	1	328.50	1	334.00	334.00	0	555	0.00%
2019/12/19	1	325.93	1	322.00	320.50	0	533	0.00%
2019/12/16	1	309.00	4	320.63	326.50	-3	517	-0.58%
2019/12/06	0	0.00	3	288.83	295.00	-3	486	-0.62%
2019/12/05	1	285.00	1	280.00	287.00	0	478	0.00%
2019/12/04	2	281.50	0	0.00	282.50	2	473	0.42%
2019/12/03	1	283.50	0	0.00	284.00	1	475	0.21%
2019/11/27	0	0.00	2	297.00	298.00	-2	505	-0.40%
2019/11/22	0.1	287.00	1	287.50	285.50	-0.9	532	-0.17%
2019/11/21	1	283.00	0	0.00	282.00	1	545	0.18%
2019/11/19	2	292.00	0	0.00	286.50	2	552	0.36%
2019/11/14	0	0.00	1	296.00	293.00	-1	562	-0.18%
2019/11/11	1	294.00	1	292.00	294.00	0	574	0.00%
2019/11/08	0.1	297.00	0	0.00	296.00	0.1	577	0.02%
2019/11/07	0	0.00	1	294.50	299.50	-1	576	-0.17%
2019/11/04	0	0.00	2	309.00	309.00	-2	575	-0.35%
2019/11/01	5	311.90	2	313.75	311.50	3	589	0.51%
2019/10/31	1	303.00	0	0.00	303.50	1	578	0.17%
2019/10/29	1.1	298.03	1	298.50	298.00	0.1	565	0.01%
2019/10/28	0	0.00	2	303.75	304.00	-2	576	-0.35%
2019/10/25	1	306.00	0	0.00	304.50	1	586	0.17%
2019/10/24	0	304.00	0	0.00	303.50	0	600	0.00%
2019/10/21	0	0.00	1	304.00	301.50	-1	667	-0.15%
2019/10/18	1	304.00	0	0.00	304.00	1	677	0.15%
2019/10/17	1	304.00	1	301.50	302.50	0	686	0.00%
2019/10/16	3	309.33	0	0.00	307.00	3	685	0.44%
2019/10/15	1	305.50	1	307.00	309.00	0	677	0.00%
2019/10/14	1	296.00	1	295.00	297.50	0	672	0.00%
2019/10/09	1	293.50	1	292.50	293.50	0	682	0.00%
2019/10/07	0	0.00	3	291.50	290.00	-3	680	-0.44%
2019/10/04	1	306.50	1	293.00	293.00	0	678	0.00%
2019/10/02	1	310.50	0	0.00	311.50	1	645	0.15%
2019/10/01	1	319.00	0	0.00	314.50	1	660	0.15%
2019/09/23	0	336.50	0	0.00	336.50	0	666	0.00%
2019/09/20	1	330.50	0	0.00	335.00	1	667	0.15%
2019/09/16	0	0.00	1	339.50	340.00	-1	718	-0.14%
2019/09/04	1	328.50	0	0.00	330.00	1	730	0.14%
2019/08/30	0	0.00	1	343.00	340.00	-1	728	-0.14%
2019/08/28	1	354.50	2	353.50	353.50	-1	727	-0.14%
2019/08/27	2	358.00	1	357.50	356.00	1	727	0.14%
2019/08/23	1	331.00	2	337.00	344.00	-1	709	-0.14%
2019/08/22	0	0.00	1	330.50	330.00	-1	710	-0.14%
2019/08/21	2	331.75	0	0.00	328.50	2	709	0.28%
2019/08/20	1	335.00	1	332.00	331.00	0	707	0.00%
2019/08/05	2	348.50	2	347.75	346.00	0	751	0.00%
2019/07/31	1	367.50	0	0.00	373.00	1	752	0.13%
2019/07/26	2	383.75	0	0.00	383.50	2	755	0.26%
2019/07/24	0	0.00	2	397.50	397.00	-2	717	-0.28%
2019/07/23	3	393.67	3	396.83	396.00	0	710	0.00%
2019/07/22	0	0.00	7	381.07	379.50	-7	672	-1.04%
2019/07/19	1	374.01	3	375.17	375.00	-2	667	-0.30%
2019/07/18	0	0.00	1	371.50	365.00	-1	681	-0.15%
2019/07/16	1	376.00	0	0.00	373.50	1	675	0.15%
2019/07/15	1	373.00	0	0.00	373.00	1	679	0.15%
2019/07/09	1	355.50	0	0.00	351.50	1	687	0.15%
2019/07/05	1	352.00	2	354.75	354.00	-1	683	-0.15%
2019/07/04	2	371.50	0	0.00	366.50	2	666	0.30%
2019/07/03	1	376.00	0	0.00	376.00	1	666	0.15%
2019/06/25	1	401.00	0	0.00	401.00	1	653	0.15%
2019/06/12	1	392.50	1	385.00	385.50	0	727	0.00%
2019/06/11	2	392.25	4	391.50	386.50	-2	722	-0.28%
2019/06/05	0	0.00	2	379.50	374.00	-2	752	-0.27%
2019/06/04	2	369.00	1	368.00	369.00	1	749	0.13%
2019/06/03	0	0.00	1	368.00	366.50	-1	760	-0.13%
2019/05/31	2	378.00	0	0.00	377.00	2	790	0.25%
2019/05/30	2	379.50	1	375.50	380.00	1	813	0.12%
2019/05/29	0	0.00	1	384.50	377.00	-1	814	-0.12%
2019/05/17	0	0.00	1	361.50	361.00	-1	784	-0.13%
2019/05/16	0	0.00	1	370.50	369.00	-1	785	-0.13%
2019/05/15	1	381.00	0	0.00	381.00	1	788	0.13%
2019/05/10	0	0.00	1	383.00	384.50	-1	792	-0.13%
2019/05/07	7	405.57	0	0.00	405.00	7	766	0.91%
2019/05/06	1	402.00	0	0.00	400.00	1	765	0.13%
2019/04/24	0	0.00	1	451.00	449.00	-1	770	-0.13%
2019/03/29	2	432.75	1	437.50	435.00	1	741	0.13%
2019/03/27	1	431.50	1	430.00	427.50	0	728	0.00%
2019/03/21	1	431.00	0	0.00	432.00	1	713	0.14%
2019/03/20	1	430.00	0	0.00	430.00	1	713	0.14%
2019/03/19	0	0.00	4	443.75	441.00	-4	708	-0.56%
2019/03/13	2	440.75	0	0.00	440.00	2	749	0.27%
2019/03/07	0	0.00	1	458.50	449.50	-1	824	-0.12%
2019/03/06	1	464.50	1	466.00	460.50	0	836	0.00%
2019/03/05	3	468.00	1	460.50	460.00	2	846	0.24%
2019/02/27	1	479.00	1	490.00	487.50	0	854	0.00%
2019/02/26	3	478.50	4	464.88	479.50	-1	833	-0.12%
2019/02/25	3	461.50	5	463.10	460.00	-2	821	-0.24%
2019/02/22	2	452.25	1	451.00	453.00	1	837	0.12%
2019/02/20	2	457.00	3.1	457.11	454.00	-1.1	878	-0.12%
2019/02/19	1	431.00	2	430.75	437.50	-1	871	-0.11%
2019/02/15	1	427.50	1	431.00	431.00	0	910	0.00%
2019/02/14	5.1	440.41	7	438.64	441.00	-2	904	-0.22%
2019/02/13	0	0.00	3	423.17	429.50	-3	875	-0.34%
2019/02/11	6	398.25	0	0.00	403.00	6	899	0.67%
2019/01/30	0	0.00	0	414.00	413.00	0	905	0.00%
2019/01/23	2	407.00	0	0.00	406.00	2	1,094	0.18%
2019/01/22	5	416.90	0	0.00	412.00	5	1,147	0.44%
2019/01/09	0	0.00	2	396.25	396.00	-2	1,287	-0.16%
2018/12/27	1	377.50	1	371.00	371.00	0	1,437	0.00%
2018/12/21	1	366.00	1	369.50	373.50	0	1,527	0.00%
2018/12/20	1	374.00	0	0.00	375.00	1	1,529	0.07%
2018/12/06	4	398.25	3	399.17	397.50	1	1,675	0.06%
2018/12/04	1	415.00	0	0.00	425.00	1	1,675	0.06%
2018/11/30	1	411.50	1	411.00	408.50	0	1,653	0.00%
2018/11/29	1	420.00	1	414.00	407.00	0	1,656	0.00%
2018/11/28	1	401.50	1	402.00	402.50	0	1,647	0.00%
2018/11/27	0	0.00	2	390.75	398.50	-2	1,647	-0.12%
2018/11/22	2	387.50	0	0.00	380.50	2	1,637	0.12%
2018/11/21	0	0.00	2	396.75	398.00	-2	1,622	-0.12%
2018/11/20	2	384.00	0	0.00	383.00	2	1,610	0.12%
2018/11/19	3	399.00	2	397.00	393.00	1	1,602	0.06%
2018/11/16	1	401.00	3	398.17	401.00	-2	1,578	-0.13%
2018/11/14	4	388.13	4	385.63	379.00	0	1,539	0.00%
2018/11/12	1	367.00	0	0.00	366.50	1	1,518	0.07%
2018/11/09	1	370.00	1	377.50	370.00	0	1,520	0.00%
2018/11/08	1	376.50	4	379.25	365.00	-3	1,505	-0.20%
2018/11/07	1	355.50	1	345.00	356.50	0	1,483	0.00%
2018/11/06	2	342.25	3	353.17	347.50	-1	1,484	-0.07%
2018/11/02	7	349.86	10	343.40	343.00	-3	1,459	-0.21%
2018/11/01	2	340.25	4	339.63	334.00	-2	1,452	-0.14%
2018/10/31	10	310.30	8	307.63	316.50	2	1,417	0.14%
2018/10/30	2	277.50	4	278.00	288.00	-2	1,413	-0.14%
2018/10/29	1	279.00	0	0.00	262.00	1	1,403	0.07%
2018/10/26	2	290.00	2	295.50	283.00	0	1,388	0.00%
2018/10/25	3	289.00	2	291.75	293.00	1	1,422	0.07%
2018/10/24	1	307.50	1	307.00	305.50	0	1,410	0.00%
2018/10/23	0	0.00	1	304.50	299.00	-1	1,408	-0.07%
2018/10/19	2	283.25	2	287.75	305.50	0	1,475	0.00%
2018/10/18	6	296.42	6	296.08	296.00	0	1,458	0.00%
2018/10/17	2	313.50	2	316.75	305.00	0	1,439	0.00%
2018/10/16	5	310.60	8	311.81	308.00	-3	1,431	-0.21%
2018/10/15	1	312.00	1	317.00	314.00	0	1,410	0.00%
2018/10/12	1	295.50	1	299.00	300.50	0	1,392	0.00%
2018/10/11	2	286.75	0	0.00	283.00	2	1,389	0.14%
2018/10/09	1	300.00	1	314.00	314.00	0	1,382	0.00%
2018/10/08	5	335.00	1	320.50	319.00	4	1,340	0.30%
2018/10/05	0	0.00	6	360.42	354.00	-6	1,322	-0.45%
2018/10/04	7	367.21	5	367.70	372.50	2	1,312	0.15%
2018/10/03	1	378.00	2	378.00	376.00	-1	1,305	-0.08%
2018/10/02	7	366.86	5	364.80	367.00	2	1,302	0.15%
2018/09/28	3	362.67	2	364.00	370.00	1	1,321	0.08%
2018/09/27	3	380.83	1	378.50	377.50	2	1,337	0.15%
2018/09/26	3	396.67	1	394.50	393.00	2	1,358	0.15%
2018/09/25	0	0.00	1	389.50	394.00	-1	1,362	-0.07%
2018/09/20	1	379.00	1	384.00	387.00	0	1,335	0.00%
2018/09/19	0	396.00	4	389.75	396.00	-4	1,317	-0.30%
2018/09/18	4	361.50	2	359.00	360.00	2	1,289	0.16%
2018/09/17	3.1	383.81	0	0.00	384.00	3.1	1,269	0.24%
2018/09/14	0	0.00	1	411.00	407.00	-1	1,244	-0.08%
2018/09/12	0	0.00	0.1	400.00	386.00	-0.1	1,232	-0.01%
2018/09/11	2	389.00	16	410.00	389.50	-14	1,224	-1.14%
2018/09/10	8	432.31	2	426.25	426.00	6	1,196	0.50%
2018/09/07	0	0.00	13	480.96	473.00	-13	1,178	-1.10%
2018/09/06	1	480.00	0	0.00	479.00	1	1,177	0.08%
2018/09/05	0	0.00	1	486.50	485.00	-1	1,174	-0.09%
2018/09/04	3	487.50	0	0.00	498.50	3	1,168	0.26%
2018/09/03	8	487.19	1	493.00	485.50	7	1,163	0.60%
2018/08/31	6	483.25	0	0.00	484.00	6	1,152	0.52%
2018/08/30	3	484.83	1	488.00	488.00	2	1,153	0.17%
2018/08/29	0	0.00	3	476.17	474.00	-3	1,153	-0.26%
2018/08/28	1	470.50	0	0.00	473.00	1	1,167	0.09%
2018/08/27	4	473.50	2	473.00	476.50	2	1,167	0.17%
2018/08/24	1	453.00	0	0.00	454.00	1	1,159	0.09%
2018/08/23	0	0.00	1	470.00	463.50	-1	1,166	-0.09%
2018/08/21	1	475.50	0	0.00	476.50	1	1,193	0.08%
2018/08/20	0	0.00	3	466.00	467.50	-3	1,201	-0.25%
2018/08/17	1	475.00	1	477.50	475.00	0	1,202	0.00%
2018/08/16	1	495.00	4	489.00	485.00	-3	1,211	-0.25%
2018/08/15	1	482.00	0	0.00	482.00	1	1,223	0.08%
2018/08/14	2	483.75	1	492.00	495.00	1	1,232	0.08%
2018/08/13	2	474.00	0	0.00	475.00	2	1,236	0.16%
2018/08/10	1	494.00	0	0.00	493.00	1	1,233	0.08%
2018/08/09	1	493.00	2	501.00	506.00	-1	1,246	-0.08%
2018/08/08	4	527.50	3	524.17	508.00	1	1,265	0.08%
2018/08/07	2	520.02	2	524.00	525.00	0	1,254	0.00%
2018/08/06	1	520.16	4	515.25	530.00	-3	1,284	-0.23%
2018/08/03	3	513.67	8	512.13	507.00	-5	1,303	-0.38%
2018/08/02	1	489.00	1	485.00	485.00	0	1,277	0.00%
2018/08/01	5	500.10	6	500.00	500.00	-1	1,268	-0.08%
2018/07/31	1	466.00	12	461.54	468.00	-11	1,225	-0.90%
2018/07/30	0	0.00	2	474.50	470.50	-2	1,227	-0.16%
2018/07/27	1	480.50	1	473.50	471.50	0	1,243	0.00%
2018/07/26	1	460.00	1	466.00	470.00	0	1,243	0.00%
2018/07/25	5	430.00	2	430.00	430.00	3	1,182	0.25%
2018/07/24	2	384.00	0	0.00	391.00	2	1,194	0.17%
2018/07/23	2	371.50	0	0.00	377.00	2	1,204	0.17%
2018/07/20	3	376.83	0	0.00	374.00	3	1,214	0.25%
2018/07/18	4	371.38	0	0.00	371.50	4	1,248	0.32%
2018/07/16	6	403.00	0	0.00	400.00	6	1,278	0.47%
2018/07/13	0	0.00	2	398.00	406.50	-2	1,317	-0.15%
2018/07/12	1	393.50	1	392.50	388.50	0	1,349	0.00%
2018/07/10	1	390.00	2	386.00	390.00	-1	1,384	-0.07%
2018/07/09	2	368.25	0	0.00	365.00	2	1,396	0.14%
2018/07/06	3	355.83	1	355.00	371.00	2	1,418	0.14%
2018/07/05	4	364.75	12	381.17	360.00	-8	1,426	-0.56%
2018/07/04	3	419.33	17	401.94	396.00	-14	1,418	-0.99%
2018/07/03	1	445.50	0	0.00	439.50	1	1,432	0.07%
2018/07/02	3	431.17	0	0.00	447.50	3	1,448	0.21%
2018/06/29	2	414.25	1	423.50	435.00	1	1,467	0.07%
2018/06/27	1	426.00	1	432.00	425.00	0	1,527	0.00%
2018/06/26	2	429.50	11	432.14	434.00	-9	1,525	-0.59%
2018/06/25	1	421.50	2	441.75	421.00	-1	1,522	-0.07%
2018/06/21	2	448.25	2	454.25	453.50	0	1,527	0.00%
2018/06/20	2	441.75	1	439.00	436.00	1	1,529	0.07%
2018/06/19	3	462.50	2	460.50	456.00	1	1,528	0.07%
2018/06/14	1	483.50	1	484.00	484.50	0	1,522	0.00%
2018/06/07	1	481.00	0	0.00	476.50	1	1,553	0.06%
2018/06/05	4	496.00	8	496.94	483.50	-4	1,583	-0.25%
2018/06/01	0	0.00	4	472.25	473.00	-4	1,579	-0.25%
2018/05/30	5	457.60	3	456.06	459.00	2	1,608	0.12%
2018/05/29	1	483.50	1	485.00	483.00	0	1,597	0.00%
2018/05/28	0	0.00	1.2	485.75	495.50	-1.2	1,598	-0.08%
2018/05/25	2	479.75	2	478.75	476.50	0	1,609	0.00%
2018/05/24	2	483.25	0	0.00	476.50	2	1,634	0.12%
2018/05/23	0	0.00	1	484.00	484.00	-1	1,644	-0.06%
2018/05/22	0	0.00	1	461.50	465.50	-1	1,667	-0.06%
2018/05/21	1	480.00	0	0.00	473.50	1	1,672	0.06%
2018/05/18	2	454.00	6	460.50	454.00	-4	1,681	-0.24%
2018/05/17	1	486.00	1	464.50	462.00	0	1,698	0.00%
2018/05/16	1	460.00	1	474.50	470.50	0	1,715	0.00%
2018/05/15	0	448.00	0	0.00	448.00	0	1,705	0.00%
2018/05/14	4	454.38	3	455.33	453.00	1	1,728	0.06%
2018/05/11	4	419.50	5	430.70	437.50	-1	1,692	-0.06%
2018/05/10	1	392.00	2	394.50	398.00	-1	1,663	-0.06%
2018/05/08	3	379.50	0	0.00	378.00	3	1,676	0.18%
2018/05/07	2	385.00	1	382.50	384.00	1	1,691	0.06%
2018/05/04	10	376.95	0	0.00	375.00	10	1,710	0.58%
2018/05/03	0	0.00	1	385.00	385.00	-1	1,721	-0.06%
2018/05/02	5	379.90	0	0.00	378.00	5	1,737	0.29%
2018/04/30	3	364.00	2	378.75	378.00	1	1,760	0.06%
2018/04/27	1	357.00	0	0.00	360.00	1	1,781	0.06%
2018/04/26	0	0.00	1	369.00	364.50	-1	1,793	-0.06%
2018/04/25	3	379.00	3	377.17	378.00	0	1,786	0.00%
2018/04/24	6	370.25	1	376.50	366.00	5	1,772	0.28%
2018/04/23	1	381.00	1	381.50	380.50	0	1,771	0.00%
2018/04/20	2	391.50	0	0.00	391.00	2	1,785	0.11%
2018/04/19	1	389.50	9	398.94	408.50	-8	1,809	-0.44%
2018/04/18	3	386.00	4	389.00	372.00	-1	1,801	-0.06%
2018/04/17	1	394.00	11	385.50	380.00	-10	1,796	-0.56%
2018/04/13	0	0.00	1	374.50	382.50	-1	1,807	-0.06%
2018/04/12	2	362.25	1	373.50	366.00	1	1,813	0.06%
2018/04/11	5	351.10	5	356.00	362.50	0	1,808	0.00%
2018/04/10	1	358.50	3	358.67	339.50	-2	1,806	-0.11%
2018/04/09	1	345.00	2	353.00	356.00	-1	1,786	-0.06%
2018/04/03	0	0.00	1	332.00	338.00	-1	1,754	-0.06%
2018/04/02	0	0.00	1	328.50	328.00	-1	1,746	-0.06%
2018/03/31	1	323.50	1	328.00	324.50	0	1,737	0.00%
2018/03/30	34	319.46	8	319.06	320.00	26	1,721	1.51%
2018/03/29	0	0.00	4	299.25	301.00	-4	1,690	-0.24%
2018/03/28	4	300.38	0	0.00	296.50	4	1,693	0.24%
2018/03/27	5	304.00	2	304.00	300.00	3	1,699	0.18%
2018/03/19	1	311.00	0	0.00	308.00	1	1,729	0.06%
2018/03/16	1	307.00	1	305.50	310.00	0	1,731	0.00%
2018/03/15	1	319.50	2	317.75	316.00	-1	1,726	-0.06%
2018/03/14	3	312.00	1	311.50	314.00	2	1,731	0.12%
2018/03/13	2	312.25	0	0.00	310.00	2	1,738	0.12%
2018/03/12	5	309.70	5	311.60	312.50	0	1,752	0.00%
2018/03/09	1	303.50	1	303.50	297.00	0	1,755	0.00%
2018/03/08	1	311.00	32	307.59	304.00	-31	1,795	-1.73%
2018/03/07	1	311.00	1	316.00	308.50	0	1,795	0.00%
2018/03/06	5	322.20	1	319.00	313.00	4	1,831	0.22%
2018/03/05	2	314.00	3	316.67	313.00	-1	1,822	-0.05%
2018/03/02	1	310.50	0	0.00	312.50	1	1,851	0.05%
2018/03/01	2	311.25	1	310.00	317.50	1	1,894	0.05%
2018/02/27	1	308.00	2	313.00	311.00	-1	1,959	-0.05%
2018/02/26	1	305.50	1	305.50	310.00	0	1,984	0.00%
2018/02/23	21	298.71	10	288.55	294.00	11	1,966	0.56%
2018/02/22	1	291.00	1	300.00	294.50	0	1,957	0.00%
2018/02/21	0	0.00	1	277.00	277.50	-1	1,921	-0.05%
2018/02/12	12	265.42	0	0.00	252.50	12	1,925	0.62%
2018/02/09	2	247.25	50	249.20	257.50	-48	1,904	-2.52%
2018/02/08	5	270.90	4	273.75	264.00	1	1,871	0.05%
2018/02/07	0	0.00	1	299.50	293.00	-1	1,840	-0.05%
2018/02/06	16	285.22	6	287.67	280.50	10	1,825	0.55%
2018/02/05	2	304.50	1	312.50	311.00	1	1,794	0.06%
2018/02/02	1	312.00	2	311.50	313.00	-1	1,789	-0.06%
2018/02/01	1	307.00	0	0.00	302.00	1	1,811	0.06%
2018/01/31	3	304.33	2	309.50	315.00	1	1,802	0.06%
2018/01/30	11	305.09	0	0.00	305.50	11	1,849	0.59%
2018/01/29	4	309.13	1	312.00	310.50	3	1,848	0.16%
2018/01/26	3	324.67	2.7	333.11	319.00	0.3	1,865	0.02%
2018/01/25	5	338.00	2	335.00	337.00	3	1,889	0.16%
2018/01/24	3	327.17	3	329.50	333.00	0	1,888	0.00%
2018/01/23	3	315.83	1	317.00	318.00	2	1,864	0.11%
2018/01/22	13	289.50	5	295.30	301.00	8	1,825	0.44%
2018/01/18	1	283.50	36	286.54	283.50	-35	1,779	-1.97%
2018/01/17	4	284.61	0	0.00	283.50	4	1,780	0.23%
2018/01/16	2	282.75	1	296.00	290.00	1	1,756	0.06%
2018/01/12	0	0.00	2	254.25	264.00	-2	1,664	-0.12%
2018/01/11	7	248.36	2	248.25	249.50	5	1,623	0.31%
2018/01/08	0	0.00	1	234.00	240.00	-1	1,561	-0.06%
2018/01/05	4	225.88	4	227.75	228.50	0	1,526	0.00%
2018/01/04	10	223.95	9	223.06	222.00	1	1,511	0.07%
2018/01/02	7	208.21	0	0.00	210.50	7	1,465	0.48%