大塚 (3570)-元富-松德券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
166.5
漲跌
▼0.5
漲幅
-0.30%
成交量
28張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	171.50	171.50	-3	116	-2.58%
2024/05/21	0	0.00	2	171.75	172.50	-2	118	-1.69%
2024/05/20	0	0.00	4.1	173.00	173.50	-4.1	119	-3.43%
2024/05/13	0	0.00	2	170.50	169.00	-2	116	-1.71%
2024/05/06	0	0.00	2	155.50	158.00	-2	111	-1.79%
2024/04/29	0	0.00	2	154.00	155.00	-2	111	-1.79%
2024/04/15	0.2	157.00	0	0.00	157.00	0.2	116	0.17%
2024/04/12	0	0.00	1	155.50	158.50	-1	116	-0.86%
2024/03/25	0.1	170.00	0.3	169.80	170.50	-0.2	108	-0.15%
2024/03/22	0	0.00	1.2	171.93	172.50	-1.2	107	-1.08%
2024/03/21	0	171.50	0	0.00	175.00	0	105	0.02%
2024/03/19	0.4	168.03	1	167.00	174.00	-0.6	104	-0.58%
2024/03/18	0.5	165.30	0	165.50	167.50	0.5	103	0.50%
2024/03/15	0	0.00	0.1	167.39	167.00	-0.1	104	-0.08%
2024/03/14	0.1	168.00	0	170.00	170.50	0	104	0.04%
2024/03/13	0.1	168.98	1	170.04	171.00	-0.9	105	-0.89%
2024/03/12	0.7	169.31	1	169.00	171.50	-0.3	103	-0.31%
2024/03/11	1.8	168.56	0.2	166.86	169.00	1.6	102	1.61%
2024/03/08	0.2	161.86	0.7	161.85	162.00	-0.5	101	-0.53%
2024/03/07	0.5	165.70	0.7	165.66	166.00	-0.1	103	-0.12%
2024/03/06	0.1	165.14	0	0.00	168.50	0.1	111	0.06%
2024/03/05	0.7	166.00	0.2	168.45	168.50	0.5	133	0.38%
2024/03/04	0.2	167.23	2.1	167.88	169.00	-1.9	142	-1.33%
2024/03/01	0.4	162.20	0.1	162.87	165.00	0.3	140	0.19%
2024/02/29	0.1	160.74	0.2	161.50	162.00	-0.1	139	-0.06%
2024/02/27	0	158.50	0	158.50	161.50	0	138	0.03%
2024/02/26	0.9	157.00	0	0.00	158.50	0.9	136	0.67%
2024/02/16	0	0.00	2	156.00	156.00	-2	127	-1.57%
2024/01/31	0	0.00	0	154.50	151.00	0	122	0.00%
2024/01/30	0	0.00	0.1	157.00	154.50	-0.1	125	-0.05%
2024/01/26	0	0.00	0	155.50	155.50	0	123	-0.01%
2024/01/23	0	0.00	0	155.50	156.00	0	123	0.00%
2024/01/22	0	0.00	0.1	151.50	156.00	-0.1	122	-0.04%
2024/01/19	0	0.00	0	150.50	151.50	0	122	0.00%
2024/01/18	0	0.00	0.1	149.50	150.50	-0.1	121	-0.07%
2024/01/17	0.1	148.31	0	0.00	150.50	0.1	121	0.06%
2023/12/20	0	147.50	0	0.00	150.50	0	111	0.01%
2023/12/19	0	0.00	8	145.00	149.00	-8	111	-7.15%
2023/12/14	0	0.00	0.1	151.03	152.00	-0.1	109	-0.11%
2023/12/13	4	148.50	0.2	149.43	149.00	3.8	109	3.48%
2023/12/12	1.3	150.21	0	0.00	150.00	1.3	106	1.19%
2023/12/11	0.1	154.50	0	0.00	153.50	0.1	105	0.06%
2023/12/08	0	158.83	0.2	159.50	159.00	-0.1	102	-0.14%
2023/12/07	1.1	158.83	1.1	158.00	160.00	0	101	0.04%
2023/12/06	1.1	157.81	0	0.00	161.00	1.1	101	1.11%
2023/12/05	2	153.00	0	0.00	161.00	2	99	2.00%
2023/12/01	3.1	161.85	3	163.33	162.00	0.1	92	0.11%
2023/11/30	18	165.61	0	0.00	171.50	18	83	21.44%
2023/11/09	0	0.00	0.2	141.13	142.00	-0.2	48	-0.31%
2023/11/08	0.1	140.45	0	0.00	142.00	0.1	48	0.23%
2023/11/07	0	137.50	0.1	141.50	139.50	0	48	-0.07%
2023/11/06	0.1	134.00	0	0.00	134.50	0.1	45	0.16%
2023/10/25	0	0.00	0.3	132.67	132.50	-0.3	47	-0.73%
2023/10/23	0.3	130.50	0	0.00	132.00	0.3	49	0.70%
2023/10/04	0	130.00	0	0.00	130.00	0	53	0.08%
2023/09/22	0	0.00	0	130.28	128.50	0	58	-0.03%
2023/09/21	0	129.00	0	0.00	129.50	0	59	0.03%
2023/07/25	0	0.00	1	127.00	127.00	-1	158	-0.63%
2023/07/14	0	0.00	0.1	124.31	123.00	-0.1	197	-0.06%
2023/07/13	0	0.00	0.3	124.64	123.50	-0.3	209	-0.17%
2023/07/12	0.5	125.00	0	0.00	125.50	0.5	219	0.21%
2023/07/10	0	0.00	0	129.00	128.00	0	234	0.00%
2023/07/07	0	127.00	0	0.00	128.50	0	242	0.00%
2023/06/12	0	0.00	0.1	140.50	138.00	-0.1	286	-0.04%
2023/06/08	0	142.00	0	144.60	144.00	0	294	0.00%
2023/06/07	0.1	142.74	0	0.00	145.00	0.1	296	0.04%
2023/06/06	0	0.00	0	144.00	141.00	0	296	-0.02%
2023/06/05	0	143.16	0	0.00	143.50	0	296	0.02%
2023/05/31	0	0.00	0.1	144.50	145.00	-0.1	298	-0.02%
2023/05/29	0	0.00	0.1	144.69	146.00	-0.1	304	-0.02%
2023/05/26	0.1	142.87	0.7	143.49	144.50	-0.5	301	-0.18%
2023/05/25	0.6	144.80	0.9	145.68	145.00	-0.3	301	-0.10%
2023/05/24	0.9	144.99	0.1	146.50	146.00	0.8	299	0.27%
2023/05/23	0	0.00	7.5	145.41	144.50	-7.5	298	-2.50%
2023/05/22	0.3	144.99	0.3	144.94	147.00	0	297	0.00%
2023/05/19	1.6	142.97	0.5	146.62	147.00	1.1	295	0.38%
2023/05/18	0.2	146.89	0	148.00	148.50	0.2	292	0.08%
2023/05/17	0.2	142.00	0.1	143.00	146.00	0.1	288	0.02%
2023/05/16	0.2	143.53	0.1	144.50	143.50	0.1	286	0.05%
2023/05/15	0.1	144.30	0.7	145.48	143.50	-0.7	284	-0.24%
2023/05/12	0	144.72	0.4	143.54	147.00	-0.3	280	-0.12%
2023/05/11	1.1	144.67	0.2	147.00	144.00	0.9	277	0.34%
2023/05/10	0.2	152.00	2.5	153.01	154.00	-2.4	269	-0.89%
2023/05/09	2.5	152.53	8.7	152.08	151.50	-6.2	264	-2.34%
2023/05/08	0.7	166.44	3	170.92	168.00	-2.3	249	-0.92%
2023/05/05	0	158.50	0.4	162.67	163.00	-0.3	242	-0.14%
2023/05/04	0.4	162.59	0.3	164.64	161.50	0.1	238	0.04%
2023/05/03	6.3	160.79	0.4	164.21	164.00	5.8	234	2.50%
2023/05/02	2.4	165.43	3	166.88	167.50	-0.5	228	-0.24%
2023/04/28	3	154.76	0.9	153.33	165.50	2.1	216	0.97%
2023/04/27	0.9	149.89	0.2	150.00	150.50	0.7	201	0.32%
2023/04/26	0.2	139.86	0	141.83	143.00	0.2	195	0.09%
2023/04/25	0	142.00	8.5	137.31	137.00	-8.4	191	-4.41%
2023/04/24	0.5	141.72	1.4	139.92	143.00	-0.9	186	-0.48%
2023/04/21	1.4	138.54	0.5	139.01	142.00	0.9	183	0.46%
2023/04/20	11.5	142.32	1.2	151.73	138.50	10.3	174	5.93%
2023/04/19	1.3	150.20	2.4	150.01	150.00	-1.1	163	-0.66%
2023/04/18	2.4	157.28	4.1	157.34	150.00	-1.7	156	-1.11%
2023/04/17	7.1	146.54	2	148.35	150.00	5.2	144	3.59%
2023/04/14	7	143.10	0	0.00	150.50	7	133	5.20%
2023/04/13	0	0.00	0.5	136.82	137.50	-0.5	119	-0.43%
2023/04/12	0.5	139.73	37	136.37	140.00	-36.5	115	-31.64%
2023/04/11	37	138.00	0.7	138.00	138.00	36.3	107	33.80%
2023/04/10	0.7	124.47	0.5	122.68	125.50	0.2	93	0.24%
2023/04/07	0	0.00	0.1	120.33	119.00	-0.1	89	-0.08%
2023/04/06	0.3	119.83	0.1	120.50	119.50	0.3	88	0.31%
2023/03/30	0	0.00	0.4	114.49	114.00	-0.4	84	-0.45%
2023/03/29	0.6	117.00	0.2	116.61	115.50	0.5	83	0.55%
2023/03/28	0.2	114.80	0	0.00	116.00	0.2	81	0.27%
2023/03/24	0	0.00	0.6	114.80	113.50	-0.6	77	-0.72%
2023/03/23	0.1	115.50	0	117.50	115.00	0.1	75	0.13%
2023/03/22	0.3	118.16	0.8	118.88	117.00	-0.5	71	-0.71%
2023/03/21	1	119.03	0	120.00	121.50	1	66	1.44%
2023/03/20	0	115.00	0	0.00	115.50	0	57	0.01%
2023/03/14	0	0.00	25	113.30	112.50	-25	44	-56.26%
2023/03/13	25	116.00	0	0.00	116.00	25	40	62.50%
2023/03/09	0	0.00	0	107.53	103.00	0	28	-0.07%
2023/03/08	0	105.00	0	0.00	106.00	0	26	0.07%
2023/03/03	0	0.00	9	104.56	105.00	-9	22	-40.42%
2023/03/02	6	101.67	0	0.00	102.00	6	20	29.83%
2023/03/01	3	100.83	0	0.00	105.50	3	17	17.23%
2022/11/10	0	0.00	2	87.10	87.00	-2	11	-16.81%
2022/10/28	2	86.00	0	0.00	86.00	2	16	12.40%
2022/10/13	0	0.00	0.6	85.16	86.00	-0.6	16	-3.47%
2022/10/12	0	0.00	0	89.60	84.80	0	16	-0.01%
2022/10/11	0.5	86.50	0	0.00	88.60	0.5	15	3.13%
2022/10/07	0	0.00	0.1	84.50	83.80	-0.1	14	-0.40%
2022/10/04	0	0.00	0	84.60	85.00	0	15	-0.03%
2022/09/30	0	0.00	0.1	85.00	84.90	-0.1	16	-0.33%
2022/09/28	0	0.00	0	85.70	82.90	0	16	-0.01%
2022/09/26	0.2	84.70	0	85.48	85.20	0.2	17	0.97%
2022/09/23	0	85.50	0	0.00	86.70	0	18	0.16%
2022/09/07	0	0.00	0.1	84.50	84.00	-0.1	20	-0.48%
2022/08/31	0.1	84.90	0	0.00	86.00	0.1	24	0.41%
2022/08/26	0	0.00	0.1	86.70	86.50	-0.1	25	-0.49%
2022/08/23	0	0.00	0	87.00	85.50	0	25	-0.11%
2022/08/22	0.2	86.00	0	0.00	87.00	0.2	25	0.59%
2022/08/15	0	0.00	0.2	85.34	84.90	-0.2	24	-0.72%
2022/08/12	0	0.00	0.2	86.26	85.60	-0.2	24	-0.76%
2022/08/11	0	0.00	0.2	85.63	85.60	-0.2	25	-0.62%
2022/08/10	0	0.00	0.1	87.07	87.40	-0.1	25	-0.43%
2022/08/04	0	0.00	0.1	89.84	89.70	-0.1	24	-0.42%
2022/08/03	0	0.00	0.1	90.90	90.70	-0.1	25	-0.19%
2022/08/02	0	0.00	0	90.40	90.20	0	26	-0.09%
2022/08/01	0	0.00	0	91.32	90.40	0	26	-0.16%
2022/07/29	0	0.00	0	88.90	89.00	0	25	-0.03%
2022/07/28	0.1	87.20	0	0.00	88.10	0.1	26	0.22%
2022/07/26	0	0.00	0	87.59	87.20	0	26	-0.08%
2022/07/20	0.8	86.50	0	0.00	86.10	0.8	28	2.92%
2022/06/24	0	0.00	0.2	90.56	89.30	-0.2	34	-0.43%
2022/06/23	0	88.50	0	0.00	89.30	0	34	0.09%
2022/06/22	0	0.00	0	90.80	89.50	0	34	-0.10%
2022/06/20	0	89.21	1	90.10	89.20	-1	34	-2.75%
2022/06/17	1	89.74	0	0.00	91.00	1	34	2.82%
2022/06/16	0	0.00	0.1	91.68	91.00	-0.1	33	-0.36%
2022/06/14	0.2	91.55	0.3	93.36	92.00	-0.1	33	-0.20%
2022/06/13	0.3	90.72	0	0.00	93.00	0.3	33	1.01%
2022/05/26	0	0.00	0	87.60	87.50	0	32	0.00%
2022/05/23	0	87.70	0	0.00	87.60	0	36	0.00%
2022/05/19	0	0.00	0.1	89.00	87.60	-0.1	41	-0.19%
2022/05/18	0	0.00	0	88.61	88.10	0	44	-0.03%
2022/05/16	0	0.00	0	88.78	88.00	0	45	-0.01%
2022/05/13	0.1	86.12	0	0.00	88.00	0.1	45	0.22%
2022/05/11	0	0.00	0.1	85.53	85.30	-0.1	46	-0.13%
2022/05/09	0	0.00	0	86.50	86.60	0	46	-0.02%
2022/05/06	0.1	85.70	0	0.00	86.60	0.1	46	0.15%
2022/04/27	0	0.00	0.2	86.30	84.60	-0.2	46	-0.47%
2022/04/26	0	0.00	0.1	86.31	86.30	-0.1	45	-0.11%
2022/04/19	0	0.00	0.2	87.80	87.70	-0.2	49	-0.41%
2022/04/18	0	0.00	0	88.20	87.70	0	51	-0.10%
2022/04/15	0	0.00	0.1	88.30	87.40	-0.1	50	-0.13%
2022/04/13	0.5	85.86	0	87.10	87.00	0.4	49	0.90%
2022/04/12	0	0.00	0.4	87.78	87.00	-0.4	47	-0.90%
2022/04/11	0.3	87.51	0	88.70	87.50	0.3	46	0.64%
2022/04/08	0	0.00	0	84.00	83.90	0	43	-0.01%
2022/04/07	0	0.00	0.1	83.08	82.80	-0.1	43	-0.29%
2022/04/06	0	0.00	0.1	83.77	83.20	-0.1	43	-0.15%
2022/03/31	0	0.00	0.3	83.50	84.20	-0.3	42	-0.72%
2022/03/30	0.5	83.60	0.4	84.00	84.00	0.1	42	0.21%
2022/03/29	0	0.00	0	85.50	84.50	0	42	-0.03%
2022/03/25	0	0.00	0	84.00	84.90	0	42	-0.12%
2022/03/23	0	0.00	0.1	85.20	84.90	-0.1	42	-0.21%
2022/03/22	0.1	83.50	0	0.00	84.20	0.1	41	0.19%
2022/03/18	0	0.00	0.1	84.50	84.20	-0.1	42	-0.24%
2022/03/11	0.3	84.70	0	84.80	84.60	0.2	42	0.55%
2022/03/09	0	0.00	0.2	82.68	82.30	-0.2	41	-0.58%
2022/03/04	0	83.58	0	0.00	84.30	0	40	0.10%
2022/03/02	0	0.00	0	83.80	83.20	0	39	-0.11%
2022/02/21	0.1	87.27	0	0.00	88.10	0.1	36	0.31%
2022/02/18	0.1	83.10	0	0.00	84.00	0.1	31	0.32%
2022/02/14	0	80.60	0	0.00	80.40	0	29	0.01%
2022/02/09	0.5	81.09	0	0.00	83.90	0.5	26	1.95%
2022/01/26	0	81.23	0	0.00	81.10	0	25	0.16%
2022/01/21	0	0.00	0.3	81.66	81.90	-0.3	24	-1.32%
2022/01/17	0	83.40	0.1	84.00	83.70	-0.1	23	-0.29%
2022/01/14	0.5	82.40	0	0.00	84.60	0.5	23	2.12%
2022/01/13	0	0.00	0	85.00	84.80	0	22	-0.16%
2022/01/12	0	83.30	0	0.00	85.60	0	21	0.06%
2022/01/11	0	0.00	0.1	84.00	83.00	-0.1	19	-0.31%
2022/01/10	0	78.60	0	0.00	79.20	0	16	0.23%
2022/01/06	0	78.00	0	0.00	78.30	0	16	0.14%
2022/01/05	0	78.10	0	78.80	78.40	0	16	0.01%
2022/01/04	0	78.10	0	0.00	78.50	0	16	0.05%
2021/12/24	0	78.10	0	0.00	78.50	0	18	0.05%
2021/12/23	0	0.00	0	80.00	78.60	0	18	-0.03%
2021/12/13	0	77.70	0	0.00	78.00	0	18	0.03%
2020/03/25	0	0.00	1	78.00	78.00	-1	75	-1.32%
2020/03/24	1	73.70	0	0.00	73.70	1	74	1.34%
2020/01/31	0	0.00	1	91.40	93.00	-1	64	-1.56%
2020/01/30	0	0.00	1	93.50	90.90	-1	62	-1.59%
2020/01/20	1	102.50	0	0.00	101.00	1	58	1.71%
2020/01/17	1	103.50	0	0.00	107.50	1	52	1.89%
2019/06/18	0	0.00	1	85.00	85.00	-1	106	-0.94%
2019/06/17	0	0.00	1	86.00	84.60	-1	108	-0.92%
2019/06/05	2	86.20	0	0.00	87.90	2	117	1.70%
2019/05/15	0	0.00	3	77.40	77.40	-3	125	-2.39%
2019/04/12	0	0.00	15	72.88	71.30	-15	107	-13.89%
2019/04/11	15	68.70	0	0.00	68.70	15	101	14.84%
2019/03/20	0	0.00	4	63.00	64.20	-4	87	-4.60%
2018/12/03	0	0.00	4	47.85	48.30	-4	17	-23.30%
2018/09/13	2	46.70	0	0.00	47.50	2	20	9.75%
2018/09/10	1	46.00	0	0.00	46.00	1	20	4.80%
2018/06/01	3	47.12	0	0.00	47.00	3	12	23.55%