加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    349.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.30%
  • 成交量
    2,179張
  • 產業
    上市 半導體類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/123.4346.460.2346.76345.003.16,5700.05%
2024/06/112.2351.508.5349.56349.50-6.36,622-0.10%
2024/06/076.5342.675343.00347.001.56,6820.02%
2024/06/062338.751338.00331.0016,7090.01%
2024/06/0500.001.3329.64327.00-1.36,813-0.02%
2024/06/041.3339.582.5337.87331.00-1.26,997-0.02%
2024/06/033.5337.510.6338.17339.0037,2020.04%
2024/05/311.6331.331339.00339.000.67,3560.01%
2024/05/302331.253.3336.62330.00-1.37,430-0.02%
2024/05/295.2350.400.5346.99343.004.87,5240.06%
2024/05/281.5348.380.1346.00342.001.47,5560.02%
2024/05/273348.177.8347.49342.50-4.87,594-0.06%
2024/05/246.8346.362.1349.59351.004.77,8070.06%
2024/05/231.1334.110335.00334.001.18,1470.01%
2024/05/221333.502.1335.07334.00-1.18,286-0.01%
2024/05/210.1332.001332.01334.50-0.98,459-0.01%
2024/05/201335.972.8336.27328.50-1.88,525-0.02%
2024/05/179.8337.860338.00338.009.88,5770.11%
2024/05/161332.0011.3335.12332.50-10.38,622-0.12%
2024/05/150324.6700.00320.0008,7050.00%
2024/05/143321.990.6321.50323.502.48,8870.03%
2024/05/133.6323.517.3322.61319.00-3.78,883-0.04%
2024/05/103.5354.033.4349.63345.000.28,8150.00%
2024/05/0921.4364.6321.3361.74364.000.18,7400.00%
2024/05/081.3365.5311.9362.64368.00-10.58,656-0.12%
2024/05/0711.9362.0515.2360.91364.00-3.48,609-0.04%
2024/05/068.2352.222353.00348.506.28,4560.07%
2024/05/031342.503.1349.64342.50-2.18,341-0.03%
2024/05/0212.1344.3027334.32347.00-14.98,315-0.18%
2024/04/307343.072342.75338.0058,3120.06%
2024/04/299344.286345.42342.5038,2880.04%
2024/04/266333.3314.2333.98335.00-8.28,274-0.10%
2024/04/252.2325.071328.00326.501.28,3010.02%
2024/04/246335.083336.18328.5038,2890.04%
2024/04/235.7316.891.7318.53321.5048,2610.05%
2024/04/224309.753308.50304.5018,2450.01%
2024/04/197.2323.333321.33316.504.28,1880.05%
2024/04/1810.3355.157349.36346.503.38,0180.04%
2024/04/173358.503.7355.59363.00-0.77,899-0.01%
2024/04/1612.7328.2312334.63340.000.77,7500.01%
2024/04/157344.2916.5345.96341.00-9.57,646-0.12%
2024/04/1233.5351.4919342.87341.0014.57,5390.19%
2024/04/112337.751343.50337.0017,4120.01%
2024/04/106353.007342.86341.00-17,350-0.01%
2024/04/0911367.0914372.27354.00-37,244-0.04%
2024/04/0822367.3714.1368.44364.507.97,0950.11%
2024/04/0320365.5250.1357.31380.50-306,932-0.43%
2024/04/0244.1341.319339.72347.0035.16,5590.53%
2024/04/019314.1713.3317.59315.50-4.36,367-0.07%
2024/03/2910.2304.898.3303.41302.001.96,1820.03%
2024/03/287.3314.4014313.19309.00-6.76,076-0.11%
2024/03/2718304.3430.3304.32317.50-12.35,884-0.21%
2024/03/2628.2297.8230.4296.85291.50-2.25,624-0.04%
2024/03/2514.7294.0916.1295.50298.50-1.35,383-0.02%
2024/03/227.7284.789.3287.13287.00-1.65,235-0.03%
2024/03/2110.3283.586.2283.64283.004.15,1490.08%
2024/03/206285.008279.94277.50-25,097-0.04%
2024/03/1915.3291.5012.8289.08290.002.55,0060.05%
2024/03/186.6277.1524.1283.07287.00-17.54,838-0.36%
2024/03/1515.3271.002266.75266.0013.34,6860.28%
2024/03/1410262.609266.72265.0014,6360.02%
2024/03/139.2273.222270.54276.007.24,5640.16%
2024/03/124.8280.665.1284.10285.00-0.24,4820.00%
2024/03/117281.866.2278.73280.500.84,4130.02%
2024/03/089.7277.0312.1270.23263.50-2.44,295-0.06%
2024/03/0724283.7713.5286.17285.0010.54,1730.25%
2024/03/0610.5285.019.4285.98288.001.24,1030.03%
2024/03/055.4272.894272.88275.001.44,0370.03%
2024/03/041.1275.937276.36268.00-63,969-0.15%
2024/03/013268.171268.00268.0023,9090.05%
2024/02/293266.0014267.90267.00-113,965-0.28%
2024/02/2712.2276.906.5281.13266.505.63,9440.14%
2024/02/2614.2285.0158.3286.16293.50-44.13,840-1.15%
2024/02/2300.008269.63278.50-83,611-0.22%
2024/02/2226.3249.309.2251.81253.5017.13,5880.48%
2024/02/2132.2239.981.3239.79239.5030.93,4070.91%
2024/02/202.3243.7537.7247.19242.00-35.43,351-1.06%
2024/02/196.7245.062.7244.79242.504.13,2780.12%
2024/02/166.7247.6011.1249.08247.50-4.43,224-0.14%
2024/02/1511.4237.186235.31243.505.43,0860.17%
2024/02/051216.552220.00221.50-12,926-0.03%
2024/02/0213219.851220.00219.50122,9110.41%
2024/02/0100.002.2214.68218.50-2.22,900-0.08%
2024/01/313220.673.7218.72215.50-0.72,895-0.02%
2024/01/302.7219.590.1220.08220.002.62,8620.09%
2024/01/292.2212.332216.50218.500.22,8580.01%
2024/01/2617213.3200.00210.50172,8450.60%
2024/01/253220.337222.26216.00-42,840-0.14%
2024/01/245222.657.1221.83219.00-2.12,811-0.07%
2024/01/231.8218.418218.88220.00-6.22,763-0.22%
2024/01/2210.2219.821.1220.05221.009.12,7330.33%
2024/01/192.2217.696.5217.70212.50-4.22,655-0.16%
2024/01/183.5209.232.3209.04209.501.22,5830.05%
2024/01/1718.3221.121.7218.62214.5016.62,5820.64%
2024/01/164.6217.3313217.54217.00-8.42,515-0.33%
2024/01/152213.501.2214.12214.000.82,5130.03%
2024/01/121.2207.961.5210.15210.50-0.32,602-0.01%
2024/01/1112.5206.422206.50210.0010.52,6110.40%
2024/01/103211.1716208.81206.00-132,612-0.50%
2024/01/0916202.5600.00202.00162,5550.63%
2024/01/0500.000.1199.50199.50-0.12,6080.00%
2024/01/021207.501209.50210.5002,6880.00%
2023/12/2800.002211.25213.00-22,713-0.07%
2023/12/271210.503210.17211.00-22,773-0.07%
2023/12/251208.0000.00207.5012,8910.03%
2023/12/224208.3800.00206.5042,9020.14%
2023/12/2100.002.1208.90207.50-2.12,920-0.07%
2023/12/201213.5000.00213.5012,9920.03%
2023/12/192215.755216.30217.50-33,003-0.10%
2023/12/151212.502212.50212.50-13,031-0.03%
2023/12/140216.007214.50213.50-73,074-0.23%
2023/12/136214.003215.33213.0033,0790.10%
2023/12/122.1212.023211.67211.00-0.93,062-0.03%
2023/12/112212.5000.00211.5023,0720.07%
2023/12/081221.001.1218.13219.50-0.13,0530.00%
2023/12/075.1220.063220.00217.002.13,0550.07%
2023/12/0600.003217.67219.00-33,053-0.10%
2023/12/053216.176.1219.25215.50-3.13,061-0.10%
2023/12/041226.006.5224.78223.50-5.53,044-0.18%
2023/12/016.7229.1412229.58229.50-5.33,049-0.17%
2023/11/307223.147225.14221.0002,9500.00%
2023/11/294217.616.6217.43216.00-2.52,895-0.09%
2023/11/288.8218.956.4218.49216.502.42,9470.08%
2023/11/278.1224.618.1224.78219.5002,9610.00%
2023/11/244217.117.4216.79218.00-3.42,920-0.12%
2023/11/2211.1212.0512.2213.44215.00-1.22,873-0.04%
2023/11/2112.3204.6214.4205.90207.00-2.12,810-0.07%
2023/11/201.2193.600.3194.00193.500.92,8420.03%
2023/11/170.5193.033193.17195.00-2.52,923-0.09%
2023/11/151194.507.7193.70190.50-6.73,217-0.21%
2023/11/142.2192.583.5190.74193.50-1.33,382-0.04%
2023/11/138192.849193.17192.00-13,664-0.03%
2023/11/1000.0012188.00184.50-123,738-0.32%
2023/11/091189.0000.00189.0013,9170.03%
2023/11/083193.670.9194.94192.002.14,0480.05%
2023/11/071190.001.7191.09190.50-0.74,200-0.02%
2023/11/060.6193.503.6192.02193.00-34,392-0.07%
2023/11/034.3188.492.1189.00188.002.14,6480.05%
2023/11/023.5186.773.3186.95186.500.25,0160.00%
2023/11/013.3179.120.9179.53180.002.45,3690.04%
2023/10/314.9184.381183.04181.003.95,6020.07%
2023/10/301186.012187.75188.00-15,837-0.02%
2023/10/272188.754190.13187.00-26,157-0.03%
2023/10/264189.753191.50188.5016,5490.02%
2023/10/256200.833.1200.51198.002.96,7480.04%
2023/10/242.7198.974.5200.43202.00-1.86,929-0.03%
2023/10/233.9200.2710.4199.91195.50-6.57,280-0.09%
2023/10/209.5197.034.8196.99202.004.77,4690.06%
2023/10/192.8186.212.8183.35190.5007,4700.00%
2023/10/182.8185.021.9184.69182.500.97,7530.01%
2023/10/171.9191.290191.00190.001.97,9150.02%
2023/10/163190.8300.00195.5037,9920.04%
2023/10/137201.2116201.30198.50-98,148-0.11%
2023/10/126.1207.492208.50207.004.18,4610.05%
2023/10/118.9205.860.2208.00204.008.78,6920.10%
2023/10/061.2203.840.8207.00202.000.48,7820.00%
2023/10/051.8207.073.4206.21205.50-1.69,007-0.02%
2023/10/041.4199.442.2200.59202.00-0.89,120-0.01%
2023/10/0311.2208.877.5208.23204.503.79,1470.04%
2023/10/0210.5209.013.7209.89212.006.89,2180.07%
2023/09/280.7199.563.2199.38198.00-2.59,268-0.03%
2023/09/271.2194.932192.53193.50-0.89,396-0.01%
2023/09/263198.830.6198.36195.002.59,6220.03%
2023/09/257.6201.012.6202.64198.0059,6560.05%
2023/09/223.6190.873.2188.63194.000.49,6180.00%
2023/09/212.2188.673.2188.37189.00-0.99,618-0.01%
2023/09/201.1194.002.5194.49193.00-1.49,653-0.01%
2023/09/191.5198.192199.25195.00-0.59,684-0.01%
2023/09/181204.008203.44203.00-79,673-0.07%
2023/09/151210.501.4211.80210.00-0.49,7050.00%
2023/09/142.4215.270.2215.82214.502.29,7740.02%
2023/09/131.2208.572.7209.23211.00-1.69,812-0.02%
2023/09/125.8207.905207.50207.000.89,8680.01%
2023/09/110.1207.503206.17205.50-2.99,944-0.03%
2023/09/0800.003.1217.15214.50-3.110,148-0.03%
2023/09/073.1217.871217.50219.002.110,2050.02%
2023/09/067220.004.6217.75218.502.410,2840.02%
2023/09/053.6216.447217.71219.00-3.510,411-0.03%
2023/09/044212.675.1215.09215.00-1.110,674-0.01%
2023/09/019.1214.125.9215.87212.003.210,6880.03%
2023/08/313.9210.1516209.84211.50-12.110,792-0.11%
2023/08/305214.702.9213.76212.502.110,8130.02%
2023/08/294.9214.4919215.97215.00-14.110,827-0.13%
2023/08/285220.403.2221.77217.001.810,8220.02%
2023/08/257.1233.316.6232.74226.000.610,7880.01%
2023/08/249.5243.866.8247.12241.002.710,8200.02%
2023/08/238.3241.2713242.04246.00-4.610,699-0.04%
2023/08/2219247.2718.4247.08244.000.610,6870.01%
2023/08/2112.9236.952240.99240.0010.810,5210.10%
2023/08/1826241.6210.4243.03235.0015.610,4390.15%
2023/08/1717.7242.0851.7245.05249.00-3410,262-0.33%
2023/08/1610.6228.1612.7230.49231.50-2.19,976-0.02%
2023/08/1521.5232.8112.1230.47227.009.49,9270.09%
2023/08/144.8218.767.9220.54224.50-3.29,777-0.03%
2023/08/1119.3225.304.1222.44218.0015.39,6750.16%
2023/08/109.3229.3114223.28222.00-4.79,512-0.05%
2023/08/0918.9247.0213.2246.08240.505.79,3130.06%
2023/08/0848.2253.0116.8254.20257.0031.49,0390.35%
2023/08/0713.8236.7441.9240.98245.50-28.18,664-0.32%
2023/08/0435.8213.4520214.99223.5015.88,3060.19%
2023/08/0221217.0816210.58203.5058,0540.06%
2023/08/0123238.8711.7248.37225.0011.37,8090.14%
2023/07/31161.8265.30170.9265.45249.50-9.17,483-0.12% 大買/大賣/
2023/07/2816.8231.4218.5235.40242.50-1.77,079-0.02%
2023/07/2719.5220.4013.4220.64220.506.16,8500.09%
2023/07/2630.5220.5369222.02217.00-38.56,633-0.58%
2023/07/2510.9204.5318.2207.31212.00-7.26,254-0.12%
2023/07/2448.1187.719.5188.96193.0038.66,0160.64%
2023/07/2129.6192.1723.1195.85188.506.55,9030.11%
2023/07/2064.1190.1667.7190.27190.00-3.55,607-0.06%
2023/07/1920.6182.1713.3179.70174.007.35,4190.13%
2023/07/1814.3183.875.7182.37179.008.65,3410.16%
2023/07/1717.8188.1982.9183.59186.50-65.15,159-1.26%
2023/07/1475.9179.4211.4176.09180.5064.44,8041.34%
2023/07/134.5167.489.6168.36164.50-5.14,542-0.11%
2023/07/1212.5172.0127.2170.32164.00-14.74,406-0.33%
2023/07/1128.2166.083.7167.23166.0024.54,1640.59%
2023/07/105.7160.713.1161.13162.002.64,0240.07%
2023/07/072.1160.453.6163.07160.00-1.53,978-0.04%
2023/07/064.6165.202163.51162.002.63,8600.07%
2023/07/057164.0715.7162.00160.50-8.63,705-0.23%
2023/07/0429.7164.6820166.58169.509.73,5460.27%
2023/07/032155.002.5153.01154.50-0.53,309-0.01%
2023/06/303.5150.112153.19154.001.53,2540.04%
2023/06/298147.504148.00148.0043,2130.13%
2023/06/281148.008.8148.49146.00-7.83,183-0.24%
2023/06/275.8150.452.9152.07152.502.93,1150.09%
2023/06/262.9157.521.6156.54155.001.33,0500.04%
2023/06/210.6156.510.1162.00158.000.53,0060.02%
2023/06/201.1157.531.3161.89157.50-0.22,955-0.01%
2023/06/193.3153.423154.31157.000.22,8740.01%
2023/06/161.3161.403159.83161.50-1.72,805-0.06%
2023/06/1514.7161.0118.6162.71158.00-3.92,731-0.14%
2023/06/1413.7166.7066164.32157.50-52.32,629-1.99%
2023/06/1364161.833.1162.00162.00612,3802.56%
2023/06/125145.197.1147.70147.50-2.12,307-0.09%
2023/06/099.1148.368.1149.31150.001.12,2070.05%
2023/06/0824.1144.63153.1144.04144.00-1292,013-6.41% 大賣/鉅額交易
2023/06/0785134.097133.43134.50781,7374.49%
2023/06/0652.1122.5715.9116.97122.5036.21,6672.17%
2023/06/055.9115.685116.90114.000.91,4730.06%
2023/06/021115.503.7112.25112.00-2.71,371-0.20%
2023/06/013.7110.222108.50112.001.71,2860.13%
2023/05/313107.5032.9106.25105.00-29.91,214-2.46%
2023/05/3046.9107.7110109.45108.0036.91,1553.19%
2023/05/291103.032.5105.49103.00-1.51,005-0.15%
2023/05/268.1104.3510104.17104.50-1.9956-0.20%
2023/05/255.5102.217.5101.53104.50-2877-0.23%
2023/05/243.596.7421.397.1597.20-17.8828-2.15%
2023/05/231.399.0024100.0999.50-22.8818-2.78%
2023/05/221.7100.434101.00100.00-2.3805-0.28%
2023/05/196.5100.597.7101.1099.90-1.2794-0.16%
2023/05/186.996.8610.596.4097.20-3.6723-0.49%
2023/05/177.193.192.193.5594.4056820.73%
2023/05/160.189.78190.7090.10-0.9643-0.13%
2023/05/1500.00089.0088.3006440.00%
2023/05/12087.501.687.6687.70-1.6648-0.24%
2023/05/111.686.83586.2486.40-3.4646-0.53%
2023/05/10387.1000.0086.0036410.47%
2023/05/0900.008.289.6689.30-8.2628-1.31%
2023/05/081.289.251290.7589.90-10.8625-1.72%
2023/05/0400.000.789.7989.80-0.7619-0.11%
2023/05/030.390.720.291.2090.600.16190.01%
2023/05/021.290.811.591.6991.30-0.2619-0.04%
2023/04/280.289.703.490.2690.00-3.2614-0.51%
2023/04/2713.991.091.389.7291.4012.76032.10%
2023/04/261.286.981.486.6388.90-0.2581-0.04%
2023/04/2551.789.0221.588.6088.3030.25725.27%
2023/04/2421.586.54187.5087.8020.55583.67%
2023/04/21189.240.289.2985.500.85510.14%
2023/04/200.286.470.587.3087.10-0.3530-0.05%
2023/04/190.587.040.987.6387.80-0.4523-0.07%
2023/04/180.988.0000.0087.700.95200.17%
2023/04/1700.00187.1087.60-1516-0.19%
2023/04/14186.00187.1086.0005080.00%
2023/04/1200.001.986.8886.60-1.9500-0.37%
2023/04/112.986.4300.0086.702.94950.58%
2023/03/3100.000.184.8084.50-0.1457-0.02%
2023/03/300.184.100.284.8084.90-0.1448-0.03%
2023/03/290.282.900.582.9183.90-0.3427-0.07%
2023/03/280.581.100.281.5881.000.34170.08%
2023/03/270.282.910.383.2582.60-0.1412-0.03%
2023/03/240.384.212.584.5083.90-2.3412-0.55%
2023/03/231.882.650.683.4983.601.34040.31%
2023/03/221.383.10083.1082.501.24010.31%
2023/03/2100.00082.3082.1003920.00%
2023/03/2000.001081.7081.80-10391-2.55%
2023/03/170.182.19082.0081.4003930.01%
2023/03/16080.200.181.0080.60-0.1396-0.02%
2023/03/150.181.900.181.6782.2004210.01%
2023/03/140.181.01181.9080.20-0.9415-0.23%
2023/03/13078.700.779.7580.50-0.7447-0.16%
2023/03/102.780.40181.2079.501.74440.39%
2023/03/0900.000.279.5178.80-0.2418-0.05%
2023/03/080.279.06078.7079.900.24200.04%
2023/03/0700.000.578.8279.00-0.5413-0.13%
2023/03/060.679.0900.0078.900.64120.14%
2023/03/0300.000.178.5077.80-0.1405-0.04%
2023/03/010.177.2600.0077.800.14090.04%
2023/02/2400.000.277.8076.50-0.2407-0.05%
2023/02/23178.200.878.0678.100.24070.05%
2023/02/22177.990.177.9078.500.94170.21%
2023/02/21078.100.277.9177.90-0.2412-0.06%
2023/02/2000.00077.1377.000425-0.01%
2023/02/170.476.0000.0076.300.44630.08%
2023/02/1500.00075.0074.4004700.00%
2023/02/14075.900.376.4375.80-0.3471-0.06%
2023/02/130.377.00076.5076.600.34770.06%
2023/02/10176.30176.3076.1004740.00%
2023/02/0300.000.176.6276.10-0.1488-0.02%
2023/02/020.176.540.176.7476.8004860.00%
2023/02/010.175.55175.8076.00-0.9482-0.18%
2023/01/3100.000.175.9975.10-0.1482-0.02%
2023/01/300.173.7000.0075.200.14800.02%
2023/01/1200.000.374.4473.00-0.3476-0.06%
2023/01/1100.000.474.9474.70-0.4475-0.08%
2023/01/100.775.600.376.1574.500.44720.08%
2023/01/090.374.3000.0074.200.34660.06%
2023/01/0500.000.173.8072.90-0.1475-0.02%
2023/01/0400.000.273.2472.80-0.2477-0.04%
2022/12/300.372.9000.0072.000.34830.06%
2022/12/2800.000.171.5070.80-0.1489-0.02%
2022/12/270.172.7000.0072.000.14900.02%
2022/12/2600.00072.0071.6004930.00%
2022/12/23071.50070.9772.600499-0.01%
2022/12/22071.8000.0071.7005010.01%
2022/12/2100.000.371.9471.20-0.3513-0.05%
2022/12/200.373.3000.0071.000.35170.05%
2022/12/1500.00077.3476.700529-0.01%
2022/12/14176.310.176.7276.900.95300.18%
2022/12/130.177.000.276.7775.90-0.1528-0.03%
2022/12/120.276.100.176.3075.800.15310.03%
2022/12/090.177.101.177.0675.50-1538-0.19%
2022/12/081.175.001.675.1776.30-0.5561-0.09%
2022/12/072.679.09178.0076.001.65630.29%
2022/12/0600.002.479.4177.20-2.4534-0.45%
2022/12/052.479.180.777.8980.001.75280.33%
2022/12/020.375.751.975.8976.00-1.6493-0.33%
2022/12/011.374.6600.0074.201.34900.27%
2022/11/2800.00073.0072.1005040.00%
2022/11/2500.000.372.7172.00-0.3539-0.06%
2022/11/240.372.83073.3073.300.35510.06%
2022/11/23073.300.273.7072.20-0.2558-0.03%
2022/11/220.172.000.772.3272.00-0.6567-0.11%
2022/11/210.873.1000.0072.800.85900.13%
2022/11/18172.70174.3072.8006510.00%
2022/11/16172.901.773.8572.30-0.7666-0.11%
2022/11/153.772.634.172.1372.50-0.3674-0.05%
2022/11/1400.001.569.5169.00-1.5763-0.19%
2022/11/100.468.860.469.8568.500.19220.01%
2022/11/091.568.86069.2469.101.59270.16%
2022/11/08068.500.169.5067.20-0.1922-0.01%
2022/11/070.166.8000.0067.500.19170.01%
2022/11/0400.001.765.8165.70-1.7914-0.19%
2022/11/03064.050.365.3366.00-0.3909-0.03%
2022/11/02264.750.164.5564.401.99050.21%
2022/10/310.162.45162.7062.60-0.9906-0.10%
2022/10/2800.000.163.0861.50-0.1908-0.01%
2022/10/271.163.181.363.5663.20-0.2908-0.02%
2022/10/261.362.07162.6062.000.39110.04%
2022/10/2500.000.164.2062.20-0.1911-0.02%
2022/10/240.163.6800.0063.600.19120.02%
2022/10/2100.000.462.9662.00-0.4914-0.04%
2022/10/200.463.000.163.0063.300.39160.04%
2022/10/190.165.200.465.2063.90-0.4916-0.04%
2022/10/180.465.0000.0065.100.49150.05%
2022/10/1400.00163.5064.60-1921-0.11%
2022/10/1300.001.663.9962.00-1.6927-0.17%
2022/10/120.665.4000.0065.800.69230.06%
2022/10/1100.00765.9966.00-7941-0.74%
2022/10/0700.00070.6069.7009650.00%
2022/10/06070.60072.0071.0009710.00%
2022/10/05171.09071.4270.1019720.10%
2022/10/04069.2000.0069.5009700.00%
2022/10/0300.000.267.8167.40-0.2974-0.03%
2022/09/300.266.230.165.0068.300.29780.02%
2022/09/291.167.10167.7066.800.19820.01%
2022/09/2600.00970.7470.00-9982-0.92%
2022/09/23175.1000.0074.9019830.10%
2022/09/1900.000.277.8077.80-0.21,002-0.02%
2022/09/1600.000.380.3879.00-0.31,004-0.03%
2022/09/150.383.700.183.6281.400.21,0080.02%
2022/09/140.281.6600.0081.500.29990.02%
2022/09/1300.00081.0081.0009970.00%
2022/09/12078.9000.0079.9001,0060.00%
2022/09/0800.00077.1977.6001,0180.00%
2022/09/07076.100.177.2076.10-0.11,079-0.01%
2022/09/060.177.6900.0077.400.11,0940.01%
2022/09/0500.000.480.5079.30-0.41,104-0.03%
2022/09/020.482.700.382.5282.000.11,1150.01%
2022/09/011.384.9700.0083.001.31,1300.12%
2022/08/30183.20183.5083.5001,1190.00%
2022/08/29182.011.582.8882.50-0.41,115-0.04%
2022/08/260.585.800.186.3084.600.41,1090.04%
2022/08/2514.186.642.488.0784.4011.71,0991.06%
2022/08/240.482.700.283.5583.300.21,0720.02%
2022/08/230.281.800.281.6182.4001,0830.00%
2022/08/221.283.573.783.4082.00-2.41,145-0.21%
2022/08/1910.585.353.886.9183.706.71,1500.58%
2022/08/1819.882.21982.0781.9010.81,0451.03%
2022/08/17577.943.178.8779.3029550.20%
2022/08/160.174.420.374.4775.30-0.2905-0.03%
2022/08/15073.3000.0073.7008990.00%
2022/08/120.372.1000.0072.500.39010.03%
2022/08/11072.00172.5072.00-1911-0.11%
2022/08/10171.401.171.2371.10-0.1913-0.01%
2022/08/09172.400.371.5771.500.79190.07%
2022/08/080.171.50072.2071.600.19300.01%
2022/08/050.271.30072.0071.600.29360.02%
2022/08/040.169.6600.0070.000.19420.01%
2022/08/0200.00072.1070.4009510.00%
2022/08/01072.3000.0072.5009530.00%
2022/07/2600.000.173.2172.20-0.1960-0.01%
2022/07/250.173.500.273.9174.10-0.1970-0.01%
2022/07/220.374.890.474.8874.10-0.1975-0.01%
2022/07/210.474.7800.0075.000.49780.04%
2022/07/1900.001.674.3973.50-1.6983-0.16%
2022/07/180.675.700.275.4574.700.49900.04%
2022/07/151.273.491.274.2674.6009800.00%
2022/07/14071.201.170.4571.10-1.1955-0.11%
2022/07/131.268.7900.0068.801.29510.13%
2022/07/1200.000.168.6066.20-0.1951-0.01%
2022/07/110.169.49069.4069.300.19580.01%
2022/07/08168.001.268.7068.30-0.2966-0.02%
2022/07/071.266.52166.2066.600.29670.02%
2022/07/0500.000.167.6067.50-0.1981-0.01%
2022/07/040.167.700.167.5066.2001,0010.00%
2022/07/010.168.28070.5067.100.11,0240.01%
2022/06/30071.700.373.9071.00-0.31,018-0.03%
2022/06/290.374.7000.0074.900.31,0140.03%
2022/06/2800.000.576.9076.20-0.51,019-0.05%
2022/06/270.575.98277.3577.70-1.51,036-0.14%
2022/06/23176.00175.2075.6001,0590.00%
2022/06/22183.000.482.2978.600.61,0870.05%
2022/06/2100.00282.5783.50-21,120-0.18%
2022/06/201.482.964.383.4381.00-2.81,254-0.23%
2022/06/171.386.833.387.1187.00-21,248-0.16%
2022/06/164.392.751.588.1086.502.81,2440.22%
2022/06/151.592.771.291.9390.500.31,1960.02%
2022/06/141.289.972.489.8291.50-1.21,246-0.09%
2022/06/133.491.497.291.8190.20-3.81,236-0.31%
2022/06/102.191.53291.7591.600.11,2250.01%
2022/06/09191.707.291.9991.10-6.21,208-0.52%
2022/06/087.391.236.490.9391.000.91,1930.08%
2022/06/070.189.510.890.0289.90-0.61,208-0.05%
2022/06/06689.762.390.1989.503.71,2140.31%
2022/06/02091.302.691.1190.90-2.61,232-0.21%
2022/06/014.990.821.490.7491.103.51,2480.28%
2022/05/319.491.3111.290.7589.60-1.81,231-0.15%
2022/05/3016.291.597.291.5091.0091,2240.73%
2022/05/270.987.180.187.5589.700.91,1680.07%
2022/05/260.187.966.387.8585.60-6.21,173-0.53%
2022/05/253.286.823.687.2086.70-0.41,171-0.03%
2022/05/2400.001.585.9284.30-1.51,171-0.13%
2022/05/230.384.560.485.1285.10-0.11,178-0.01%
2022/05/200.484.570.284.7784.200.21,1990.02%
2022/05/191.383.50083.1084.801.21,2070.10%
2022/05/18083.800.884.6483.80-0.81,216-0.06%
2022/05/171.182.841.583.4984.20-0.41,281-0.03%
2022/05/161.283.230.483.2082.100.81,3850.06%
2022/05/132.281.462.381.8181.50-0.11,3900.00%
2022/05/120.781.110.980.9379.40-0.21,410-0.01%
2022/05/110.980.6800.0080.900.91,4280.06%
2022/05/100.478.9100.0080.100.41,4770.03%
2022/05/090.277.0500.0077.700.21,5820.01%
2022/05/060.178.420.878.5179.30-0.71,621-0.04%
2022/05/050.781.210.281.4579.900.51,7290.03%
2022/05/040.379.770.679.9280.00-0.31,779-0.02%
2022/05/030.578.380.379.1178.300.21,8650.01%
2022/04/290.478.76278.7078.80-1.61,984-0.08%
2022/04/2800.000.675.1476.50-0.62,112-0.03%
2022/04/270.673.611.473.7875.40-0.82,285-0.04%
2022/04/261.476.7000.0076.901.42,3600.06%
2022/04/251176.851175.3675.3002,5060.00%
2022/04/22479.4800.0079.2042,7460.15%
2022/04/21182.301.182.6181.20-0.13,2670.00%
2022/04/200.183.230.183.1482.3003,7090.00%
2022/04/190.183.5000.0082.800.14,3370.00%
2022/04/15185.50183.1082.9005,4680.00%
2022/04/14286.752.386.7686.20-0.35,644-0.01%
2022/04/130.385.4000.0085.500.36,0740.01%
2022/04/1100.001.188.7284.50-1.16,515-0.02%
2022/04/083.189.85391.3389.700.17,0550.00%
2022/04/070.191.1300.0088.100.17,2940.00%
2022/03/30191.60291.0090.50-17,972-0.01%
2022/03/29290.40292.5089.9007,9700.00%
2022/03/28590.021.390.8291.003.77,9600.05%
2022/03/250.390.67191.8090.50-0.77,957-0.01%
2022/03/243.192.494.392.3992.90-1.27,925-0.02%
2022/03/239.291.521593.8593.70-5.97,883-0.07%
2022/03/220.288.36188.7088.80-0.87,754-0.01%
2022/03/21188.5000.0088.1017,7510.01%
2022/03/18488.001.388.4588.802.77,7650.03%
2022/03/178.288.4522.388.9489.20-14.17,790-0.18%
2022/03/1500.000.584.0283.10-0.57,783-0.01%
2022/03/14085.700.286.0185.70-0.17,7840.00%
2022/03/111.185.111.185.2185.5007,7850.00%
2022/03/102.185.6800.0085.102.17,7870.03%
2022/03/09081.860.482.5982.40-0.37,7730.00%
2022/03/085.481.58083.1081.005.37,7950.07%
2022/03/071084.5000.0083.90107,7840.13%
2022/03/04890.200.190.3588.607.97,8050.10%
2022/03/03191.221292.8390.80-117,817-0.14%
2022/03/023.690.98191.9091.502.67,8470.03%
2022/03/01291.3500.0090.7027,9540.03%
2022/02/2500.00190.0087.80-18,041-0.01%
2022/02/247.191.81289.8589.005.18,0390.06%
2022/02/2300.00192.2092.20-18,028-0.01%
2022/02/22191.0000.0090.5018,0450.01%
2022/02/21194.30193.8093.9008,0560.00%
2022/02/18293.80194.3094.8018,0680.01%
2022/02/17395.63294.2093.7018,1200.01%
2022/02/164.194.9300.0092.604.18,1590.05%
2022/02/14090.6600.0091.0008,2000.00%
2022/02/10196.10196.0096.0008,3590.00%
2022/02/099.395.811096.4096.80-0.88,350-0.01%
2022/02/08192.5100.0092.5018,3620.01%
2022/02/07192.1012.793.9291.60-11.78,479-0.14%
2022/01/260.790.83191.8090.30-0.38,4030.00%
2022/01/251892.31793.0491.00118,3860.13%
2022/01/248.892.38794.0194.801.88,3410.02%
2022/01/211298.648.797.8896.003.38,2360.04%
2022/01/209.8103.3410103.45103.00-0.28,1120.00%
2022/01/193101.333103.33101.0007,9380.00%
2022/01/189101.615102.40103.0047,8620.05%
2022/01/178103.9411104.77104.00-37,716-0.04%
2022/01/1415106.0012.1108.96102.502.97,4670.04%
2022/01/1321109.3116.2108.82109.504.86,9400.07%
2022/01/12132.3112.13140112.50113.00-7.76,492-0.12% 大買/大賣/
2022/01/1134108.7831.1105.83103.002.95,8590.05%
2022/01/1031.1107.4138106.91110.50-6.95,102-0.13%
2022/01/0714100.136.4100.48100.507.64,7410.16%
2022/01/0623.4104.4514.3103.66105.009.14,5600.20%
2022/01/059.3101.025103.6099.204.34,1300.10%
2022/01/0416106.2211.6107.25107.004.53,9270.11%
2022/01/0316.6107.3116109.22107.000.63,6840.01%
2021/12/308104.814.2104.58108.003.83,1270.12%
2021/12/2915.294.0151.795.5098.20-36.52,878-1.27%
2021/12/2816.789.1411.789.4789.3052,5420.20%
2021/12/273.784.252084.5185.70-16.32,266-0.72%
2021/12/2400.001.281.7381.70-1.22,211-0.05%
2021/12/230.282.480.682.8082.60-0.42,219-0.02%
2021/12/22082.100.181.9081.20-0.12,2220.00%
2021/12/210.180.95080.9080.900.12,2240.01%
2021/12/201.580.49180.5080.200.52,2720.02%
2021/12/1700.00080.5079.6002,3230.00%
2021/12/16080.6000.0080.5002,3630.00%
2021/12/1500.002.180.0079.50-2.12,373-0.09%
2021/12/144.179.010.179.9079.1042,4120.16%
2021/12/13182.602.482.2682.00-1.42,391-0.06%
2021/12/103.481.74181.0082.802.42,3620.10%
2021/12/091679.2200.0078.70162,3140.69%
2021/12/0800.00079.8079.1002,3110.00%
2021/12/07179.880.180.8078.8012,3060.04%
2021/12/0600.001.979.2478.70-1.92,317-0.08%
2021/12/03280.45680.4580.00-42,315-0.17%
2021/12/02280.801.381.6879.300.72,3080.03%
2021/12/011.880.700.580.3781.101.32,2910.06%
2021/11/30279.75680.2380.80-42,308-0.17%
2021/11/29179.40478.6678.90-32,288-0.13%
2021/11/26182.20283.9780.30-12,284-0.04%
2021/11/252584.894.585.7184.5020.52,2510.91%
2021/11/244.982.867.483.2085.60-2.52,190-0.11%
2021/11/23178.800.779.4578.200.32,1310.01%
2021/11/224.480.800.179.9080.804.32,1250.20%
2021/11/191.481.541.379.9679.800.12,1390.00%
2021/11/1800.000.879.8479.00-0.82,114-0.04%
2021/11/172.180.93081.6080.902.12,0820.10%
2021/11/16283.053.582.7182.00-1.52,059-0.07%
2021/11/154.483.8019.584.0885.00-152,003-0.75%
2021/11/12182.800.481.8280.600.61,9010.03%
2021/11/115.283.154.183.5881.001.11,8660.06%
2021/11/102.881.0319.782.0980.50-16.91,775-0.95%
2021/11/09276.450.776.7977.401.31,6550.08%
2021/11/080.175.902.675.4374.20-2.51,685-0.15%
2021/11/0512.877.174.679.5076.808.31,7600.47%
2021/11/04776.11778.3380.6001,6790.00%
2021/11/032.572.80174.1073.401.51,5190.10%
2021/11/021.573.000.172.2072.501.51,4830.10%
2021/11/013.270.70072.8072.503.21,4420.22%
2021/10/29070.100.370.2068.90-0.31,396-0.02%
2021/10/282.369.520.169.2568.702.21,3820.16%
2021/10/270.468.1400.0068.300.41,3660.03%
2021/10/26168.7000.0068.7011,3630.07%
2021/10/25067.00068.2067.8001,3540.00%
2021/10/22066.1300.0066.2001,3490.00%
2021/10/21067.6800.0065.6001,3470.00%
2021/10/20066.3700.0066.8001,3420.00%
2021/10/1500.00466.3065.90-41,343-0.30%
2021/10/1400.00363.2062.80-31,331-0.23%
2021/10/0500.000.166.0066.00-0.11,298-0.01%
2021/10/04666.135.165.6665.300.91,2850.07%
2021/10/011070.5500.0068.70101,2640.79%
2021/09/3000.00070.5070.6001,2490.00%
2021/09/2900.00169.4168.50-11,235-0.08%
2021/09/281.271.35171.4071.400.21,2120.01%
2021/09/27573.80173.4072.7041,1990.33%
2021/09/24173.0000.0071.8011,1420.09%
2021/09/22067.6000.0067.9001,0420.00%
2021/09/1500.00169.1067.40-1989-0.10%
2021/09/14267.90169.0067.3019800.10%
2021/09/10368.00367.0068.0009600.00%
2021/09/06168.2000.0066.9019210.11%
2021/09/03268.9500.0069.3029080.22%
2021/09/0200.00166.4067.40-1881-0.11%
2021/08/30368.9300.0068.7038020.37%
2021/08/27668.00667.4767.4007370.00%
2021/08/24161.0000.0060.6016300.16%
2021/08/23461.30161.5061.5036280.48%
2021/08/20160.00160.3060.0006240.00%
2021/08/19559.7600.0059.0056200.81%
2021/08/18260.65161.3062.1016070.16%
2021/08/1700.00162.6060.60-1601-0.17%
2021/08/16163.70164.4063.5005830.00%
2021/08/13466.3500.0065.5045610.71%
2021/08/12766.73666.2769.0015220.19%
2021/08/11367.57366.5766.8004430.00%
2021/07/2300.00161.8060.60-1443-0.23%
2021/06/2500.00165.0065.10-1991-0.10%
2021/06/0400.00161.1061.60-11,156-0.09%
2021/06/03162.0000.0061.4011,1580.09%
2021/06/0100.00162.1062.10-11,156-0.09%
2021/05/25159.4000.0060.5011,1700.09%
2021/05/1100.00363.3362.00-31,151-0.26%
2021/05/10165.7000.0065.1011,1390.09%
2021/05/07267.2000.0067.2021,1420.18%
2021/04/27371.67171.6071.5021,1270.18%
2021/04/22173.70169.5069.5001,2150.00%
2021/04/20172.00172.3072.2001,2070.00%
2021/04/1900.00170.7070.70-11,216-0.08%
2021/04/1600.00272.6571.70-21,251-0.16%
2021/04/15173.0000.0073.1011,2420.08%
2021/04/14574.30573.6673.7001,2360.00%
2021/04/13173.8000.0071.3011,1870.08%
2021/04/09173.90473.0071.80-31,189-0.25%
2021/04/08176.30275.7574.00-11,162-0.09%
2021/04/07773.97674.9576.3011,0850.09%
2021/04/06371.132.570.4871.600.51,0020.05%
2021/04/01168.60169.1068.4009600.00%
2021/03/31267.80168.3068.2019670.10%
2021/03/3000.00167.6067.60-1963-0.10%
2021/03/29268.70168.8068.4019590.10%
2021/03/2500.00367.4767.00-3957-0.31%
2021/03/2400.00166.5066.80-1976-0.10%
2021/03/23167.40167.8066.8009970.00%
2021/03/2200.00267.0067.00-2996-0.20%
2021/03/19166.20166.9066.3001,0050.00%
2021/03/18266.2500.0066.2021,0240.20%
2021/03/1600.00467.0066.10-41,159-0.34%
2021/03/12566.00665.9065.90-11,430-0.07%
2021/03/11265.3500.0066.0021,5160.13%
2021/03/10262.6000.0062.4021,6640.12%
2021/03/0200.00162.1062.00-12,144-0.05%
2021/02/2600.00163.5063.20-12,147-0.05%
2021/02/2500.00164.1064.20-12,153-0.05%
2021/02/24164.60164.8064.0002,1640.00%
2021/02/0400.001061.1061.10-102,214-0.45%
2021/02/03261.5000.0061.0022,2210.09%
2021/02/0200.00261.0061.20-22,222-0.09%
2021/01/2200.00164.5064.50-12,178-0.05%
2021/01/2100.00164.6064.60-12,172-0.05%
2021/01/18167.50166.4067.0002,1260.00%
2021/01/15766.20570.0065.8022,1040.10%
2021/01/1400.00567.0066.80-52,030-0.25%
2021/01/1300.00166.3066.10-12,012-0.05%
2021/01/1200.00166.4064.80-12,005-0.05%
2021/01/11966.58367.4366.7061,9860.30%
2021/01/08164.9000.0064.2011,9540.05%
2021/01/051165.5900.0065.50111,9330.57%
2020/12/31164.00163.7063.4001,9170.00%
2020/12/30363.53263.8564.0011,9170.05%
2020/12/2800.00161.7061.60-11,974-0.05%
2020/12/21161.70163.4062.8001,9260.00%
2020/12/18263.10162.6062.1011,9090.05%
2020/12/15166.00664.7263.40-51,841-0.27%
2020/12/14165.40165.4065.4001,8190.00%
2020/12/1111.366.79668.1865.505.31,8060.29%
2020/12/10268.605770.2968.50-551,755-3.13%
2020/12/09173.501174.0273.50-101,668-0.60%
2020/12/081175.461173.4974.8001,5660.00%
2020/12/077372.593270.5671.90411,3862.96%
2020/12/0432.272.33470.6572.1028.21,2772.21%
2020/12/031468.522268.4369.00-81,107-0.72%
2020/12/021665.461067.7368.0068700.69%
2020/11/30161.80462.5862.00-3691-0.43%
2020/11/2600.00160.8060.80-1667-0.15%
2020/11/24161.20161.1060.4006990.00%
2020/11/2300.00360.9060.60-3844-0.36%
2020/11/1800.00260.6561.20-2913-0.22%
2020/11/1600.00261.5560.50-2925-0.22%
2020/11/11259.5000.0059.5028960.22%
2020/11/03158.0000.0057.7019830.10%
2020/10/1200.00260.5061.00-22,270-0.09%
2020/10/07160.0000.0059.5012,2490.04%
2020/10/06160.10160.1059.5002,2420.00%
2020/10/05159.20160.0060.8002,2480.00%
2020/09/29156.2000.0055.5012,2550.04%
2020/09/2300.00157.3056.80-12,250-0.04%
2020/09/17158.30558.4058.30-42,244-0.18%
2020/09/1500.00157.9058.80-12,244-0.04%
2020/09/10256.0500.0056.0022,2230.09%
2020/09/0900.00155.6057.40-12,213-0.05%
2020/09/0800.00156.5056.40-12,210-0.05%
2020/09/02159.5000.0059.5012,1890.05%
2020/08/2800.00359.4060.50-32,182-0.14%
2020/08/271963.091863.1262.0012,1520.05%
2020/08/2600.00260.7060.70-21,997-0.10%
2020/08/2500.00255.1055.20-21,918-0.10%
2020/08/24254.15254.4554.0001,9100.00%
2020/08/2100.001353.3254.70-131,901-0.68%
2020/08/1800.00156.2056.20-11,857-0.05%
2020/08/12156.10256.5556.10-11,828-0.05%
2020/08/11559.7800.0059.0051,8050.28%
2020/08/10161.2000.0061.3011,7730.06%
2020/08/06563.24363.8761.6021,7460.11%
2020/08/05762.53663.8563.8011,7250.06%
2020/08/04362.2300.0062.4031,6670.18%
2020/08/03258.20159.4058.5011,6150.06%
2020/07/30459.1500.0058.8041,5960.25%
2020/07/2900.00558.5259.40-51,578-0.32%
2020/07/28659.5200.0057.6061,5570.39%
2020/07/27361.9300.0061.1031,4780.20%
2020/07/24361.40760.5959.00-41,399-0.29%
2020/07/23463.7300.0063.5041,3040.31%
2020/07/221166.91268.1563.5091,2110.74%
2020/07/211965.851664.9668.4031,0520.29%
2020/07/202164.141963.9663.8028390.24%
2020/07/17359.8311958.3860.40-116600-19.33% 大賣/鉅額交易
2020/07/166755.0000.0055.006744215.13%
2020/07/10251.05853.2050.80-6454-1.32%
2020/07/095153.66251.1853.704942011.64%
2020/07/0600.00148.6048.45-1356-0.28%
2020/07/02148.8500.0048.4013590.28%
2020/06/30146.9000.0046.7513540.28%
2020/06/2900.001246.2646.40-12355-3.38%
2020/06/2400.00247.7347.80-2351-0.57%
2020/06/232048.03147.3047.90193545.36%
2020/06/22149.8000.0049.3013500.29%
2020/06/1800.00348.2848.40-3346-0.87%
2020/06/17147.8000.0048.1013460.29%
2020/06/16147.80147.7047.7503530.00%
2020/06/15247.40148.8047.2513660.27%
2020/06/12147.2500.0048.0013700.27%
2020/06/08149.5000.0049.8014120.24%
2020/06/05150.6000.0050.5014070.25%
2020/05/0700.00147.6547.70-1425-0.23%
2020/05/06346.8300.0047.0034280.70%
2020/05/0500.00346.5046.40-3434-0.69%
2020/04/3000.00247.5047.40-2435-0.46%
2020/04/2900.00646.8347.15-6439-1.36%
2020/04/21145.8000.0045.5014880.20%
2020/03/24136.50136.8036.9006250.00%
2020/03/2000.00436.1536.25-4678-0.59%
2020/03/1800.00138.9037.85-1876-0.11%
2020/03/1700.00138.9538.70-11,048-0.10%
2020/03/13141.8000.0042.7511,0640.09%
2020/03/0900.00251.6050.60-21,037-0.19%
2020/02/24254.50155.7054.6011,2630.08%
2020/02/07256.8000.0056.0021,3070.15%
2020/02/0500.00555.8055.30-51,302-0.38%
2020/02/03453.00252.6054.3021,2970.15%
2020/01/30256.90156.7056.7011,2700.08%
2020/01/1000.00761.5061.20-71,258-0.56%
2020/01/07162.60262.8062.00-11,255-0.08%
2020/01/0600.00263.7063.70-21,250-0.16%
2020/01/0300.00564.2264.30-51,253-0.40%
2020/01/0200.00466.0866.30-41,249-0.32%
2019/12/30465.43167.0064.9031,2870.23%
2019/12/27367.17467.2366.70-11,261-0.08%
2019/12/24265.4000.0064.8021,2120.16%
2019/12/23265.55165.6065.5011,2010.08%
2019/12/20666.0000.0065.4061,1940.50%
2019/12/18868.81869.1568.3001,1570.00%
2019/12/171168.46168.5068.70101,1210.89%
2019/12/16869.0600.0068.4081,1060.72%
2019/12/13966.96567.5667.9041,0200.39%
2019/12/12465.43567.1667.90-1887-0.11%
2019/12/11362.07262.2562.4017070.14%
2019/12/05161.8000.0060.7016750.15%
2019/12/02161.8000.0061.7016490.15%
2019/11/28162.70163.2063.4005990.00%
2019/11/27160.80461.9062.00-3477-0.63%
2019/11/13253.2000.0053.3023830.52%
2019/11/12352.2000.0052.6033820.78%
2019/11/0800.00456.5056.50-4352-1.13%
2019/10/2300.00155.7056.80-1538-0.19%
2019/10/18155.0000.0054.9015400.19%
2019/10/08156.90156.1055.7005040.00%
2019/10/07555.5800.0055.1054981.00%
2019/09/2600.00161.7061.30-1488-0.20%
2019/09/2500.00261.6061.60-2494-0.40%
2019/09/19162.3000.0062.3015020.20%
2019/09/11160.70260.9060.70-1518-0.19%
2019/09/0300.00161.5061.80-1544-0.18%
2019/08/1400.00162.2061.80-1548-0.18%
2019/08/0600.00259.6060.50-2565-0.35%
2019/08/05262.0000.0061.1025880.34%
2019/07/30471.45169.5067.8035720.52%
2019/07/29165.80469.0571.20-3499-0.60%
2019/07/26164.5000.0064.8014410.23%
2019/07/17164.6000.0064.9014880.20%
2019/07/10165.70165.6065.7007130.00%
2019/07/09166.0000.0065.6017470.13%
2019/07/0800.00166.8067.40-1765-0.13%
2019/05/09268.0500.0067.7021,4280.14%
2019/05/08168.403068.4768.50-291,461-1.98%
2019/05/063068.6000.0068.40301,5301.96%
2019/05/03170.0000.0069.9011,5240.07%
2019/04/26170.8000.0071.6011,4910.07%
2019/04/23473.50173.6073.5031,4580.21%
2019/04/2200.00176.2076.20-11,438-0.07%
2019/04/19175.4000.0074.0011,4200.07%
2019/04/1800.00175.5074.40-11,404-0.07%
2019/04/171476.742077.0877.60-61,364-0.44%
2019/04/161072.801173.3973.50-11,258-0.08%
2019/04/15371.73271.6072.6011,2330.08%
2019/04/12269.6000.0067.7021,1970.17%
2019/04/11272.00372.1371.80-11,165-0.09%
2019/04/09171.60476.0071.50-31,118-0.27%
2019/04/08474.6300.0075.0041,0620.38%
2019/04/0300.00172.0073.00-11,021-0.10%
2019/04/02172.10272.8073.00-1982-0.10%
2019/03/25168.4000.0069.5018650.12%
2019/03/2200.00270.1070.70-2857-0.23%
2019/03/21671.83571.5671.5018420.12%
2019/03/181171.14470.6070.9077940.88%
2019/03/1400.00169.0068.20-1756-0.13%
2019/03/1200.00169.3069.20-1726-0.14%
2019/03/07269.30568.8067.00-3685-0.44%
2019/03/06267.40268.2067.7006650.00%
2019/03/04267.5000.0067.5026540.31%
2019/02/27167.70268.5068.60-1645-0.16%
2019/02/26269.25168.7068.6016370.16%
2019/02/25368.97269.4068.4016280.16%
2019/02/22268.3000.0068.6026170.32%
2019/02/21669.852772.1369.50-21602-3.48%
2019/02/201271.111570.3171.50-3542-0.55%
2019/02/19868.7500.0069.0085001.60%
2019/02/18968.3900.0069.0094931.82%
2019/02/15268.2000.0068.6024660.43%
2019/02/121171.6700.0071.80113892.83%
2019/01/3000.00165.4066.90-1337-0.30%
2019/01/29165.0000.0066.0013090.32%
2019/01/28162.90161.0063.0002690.00%
2019/01/25156.20156.7057.3002140.00%
2019/01/23151.3000.0051.3011840.54%
2019/01/1800.001051.4551.60-10196-5.08%
2019/01/16250.8000.0050.8021991.00%
2019/01/10152.5000.0052.5012070.48%
2019/01/091053.6500.0054.10102134.69%
2018/12/03161.00160.3060.3003880.00%
2018/10/31152.30152.9052.6005520.00%
2018/10/1200.00256.9055.80-2917-0.22%
2018/10/1100.00257.0054.50-2918-0.22%
2018/10/08261.7000.0061.5029300.21%
2018/09/1700.00163.0063.30-11,186-0.08%
2018/09/14261.15162.3062.5011,2230.08%
2018/09/1300.00260.0059.30-21,226-0.16%
2018/09/1100.00163.8064.00-11,196-0.08%
2018/09/10163.0000.0063.0011,1780.08%
2018/09/07174.00176.8069.9001,1540.00%
2018/09/06177.0000.0076.9011,1350.09%
2018/09/05479.4500.0076.7041,1350.35%
2018/09/04181.00481.7882.00-31,125-0.27%
2018/08/31481.90181.7082.3031,1220.27%
2018/08/30278.3000.0078.4021,1120.18%
2018/08/28179.10179.6079.2001,1230.00%
2018/08/24175.2000.0075.2011,1220.09%
2018/08/22180.70181.3080.6001,1150.00%
2018/08/21176.80478.2877.90-31,098-0.27%
2018/08/03179.5000.0079.5011,0250.10%
2018/08/01185.40185.1084.0001,0110.00%
2018/07/2700.00285.0084.70-2990-0.20%
2018/07/26182.6000.0081.7011,0000.10%
2018/07/2500.00285.5084.00-2994-0.20%
2018/07/24482.05282.9082.9029790.20%
2018/07/2300.00294.3587.10-2950-0.21%
2018/07/20393.60294.6595.5019000.11%
2018/07/1800.00584.6084.70-5754-0.66%
2018/07/1700.00485.5386.00-4749-0.53%
2018/07/1600.00285.5086.00-2747-0.27%
2018/07/13685.25185.5084.0057530.66%
2018/07/1200.00381.4081.80-3733-0.41%
2018/07/1000.00276.7078.00-2699-0.29%
2018/07/0900.00774.3777.40-7696-1.00%
2018/07/06572.3000.0072.5056840.73%
2018/07/02278.5000.0076.7026690.30%
2018/06/2900.001075.1175.70-10648-1.54%
2018/06/271074.10274.4568.9086021.33%
2018/06/26172.5000.0072.5015650.18%
2018/06/25169.50269.2569.80-1542-0.18%
2018/06/22364.40363.7065.0005110.00%
2018/05/1700.00161.6061.40-1559-0.18%
2018/05/16160.7000.0061.4015620.18%
2018/05/1000.00560.3460.20-5573-0.87%
2018/05/04458.5500.0059.1045730.70%
2018/05/03259.25458.7061.40-2555-0.36%
2018/04/30156.6000.0056.4015730.17%
2018/04/20160.00159.7059.8006800.00%
2018/04/19160.60260.0059.20-1679-0.15%
2018/04/18163.40361.3361.40-2668-0.30%
2018/04/11367.5700.0067.5037400.41%
2018/04/10368.8000.0067.5037520.40%
2018/03/3100.00267.7067.90-2791-0.25%
2018/03/30165.0000.0065.4017930.13%
2018/03/29564.4000.0064.2058110.62%
2018/03/2700.00166.4065.00-1832-0.12%
2018/03/26165.7000.0065.3018420.12%
2018/03/23167.4000.0067.1018520.12%
2018/03/1600.00175.9074.00-11,017-0.10%
2018/03/1500.00274.0574.20-21,047-0.19%
2018/03/13172.2000.0072.5011,2000.08%
2018/03/1200.00173.5072.30-11,208-0.08%
2018/03/09173.6000.0071.9011,2200.08%
2018/03/08173.1000.0073.5011,3080.08%
2018/03/0700.00174.2074.00-11,334-0.07%
2018/03/06172.8000.0072.8011,3530.07%
2018/03/01174.5000.0074.8011,4900.07%
2018/02/2600.00177.2076.20-11,572-0.06%
2018/02/23277.00180.7076.1011,5850.06%
2018/02/2200.00278.1078.80-21,567-0.13%
2018/02/2100.00172.0074.30-11,563-0.06%
2018/02/12171.0000.0071.0011,5630.06%
2018/02/0800.00175.8075.70-11,560-0.06%
2018/02/07275.25176.0074.5011,5550.06%
2018/02/06177.3000.0075.2011,5540.06%
2018/02/05180.5000.0080.9011,5500.06%
2018/02/02383.2300.0082.9031,5580.19%
2018/02/0100.00185.3085.50-11,567-0.06%
2018/01/30183.1000.0082.6011,5730.06%
2018/01/2500.001086.7785.50-101,614-0.62%
2018/01/241692.761490.8386.2021,6130.12%
2018/01/23588.0000.0088.0051,5810.32%
2018/01/18489.25889.6089.20-41,608-0.25%
2018/01/17387.00387.8386.8001,5950.00%
2018/01/1200.00182.9082.80-11,702-0.06%
2018/01/11182.5000.0081.4011,8030.06%
2018/01/08186.70185.7086.6001,8530.00%
2018/01/04184.00184.2084.0001,8640.00%
2018/01/03283.50284.4082.3001,9720.00%
2018/01/02183.0000.0083.0012,0420.05%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
辛耘 相關文章