加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲0.40
  • 漲幅
    +1.64%
  • 成交量
    534張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾笛森 (3591)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.000.124.8524.85-0.1603-0.01%
2024/05/170.224.5700.0024.450.26160.03%
2024/05/160.324.2800.0024.400.36170.04%
2024/05/15024.35024.7524.4506290.00%
2024/05/14024.351.224.5924.45-1.2658-0.18%
2024/05/130.524.4500.0024.650.56890.07%
2024/05/100.124.2800.0024.450.16970.02%
2024/05/090.624.4000.0024.350.66890.08%
2024/05/0800.00024.7524.6506960.00%
2024/05/07024.4200.0024.6506970.00%
2024/05/06024.450.224.9524.40-0.2705-0.02%
2024/05/030.123.72124.1024.45-0.9705-0.13%
2024/05/020.523.9000.0023.850.57150.07%
2024/04/30023.80023.9024.0007430.00%
2024/04/290.123.400.123.5523.6007430.00%
2024/04/26023.4300.0023.4007520.00%
2024/04/2500.000.123.6923.40-0.1753-0.01%
2024/04/240.223.2200.0023.500.27590.02%
2024/04/230.122.85022.8523.050.17580.01%
2024/04/220.123.250.523.1922.85-0.5758-0.06%
2024/04/190.823.270.424.0023.400.47550.05%
2024/04/1800.00024.4524.2507510.00%
2024/04/17024.35024.4524.3507530.00%
2024/04/160.424.130.424.2524.2007520.00%
2024/04/1500.000.225.4325.15-0.2743-0.02%
2024/04/1200.00025.3825.3007420.00%
2024/04/110.525.300.125.4525.600.47370.06%
2024/04/1000.00025.8025.7007340.00%
2024/04/09025.60125.7525.70-1731-0.14%
2024/04/081.125.670.126.1025.8017270.14%
2024/04/0300.000.725.4725.65-0.7720-0.09%
2024/04/020.725.500.125.6025.550.67170.09%
2024/04/010.225.40025.5825.500.17180.02%
2024/03/29025.30025.2525.2007190.00%
2024/03/2800.00025.4525.2007380.00%
2024/03/27025.431.225.5225.45-1.2736-0.16%
2024/03/260.925.34025.6325.600.97340.12%
2024/03/250.125.590.225.8625.750730-0.01%
2024/03/220.425.220.125.6425.800.37330.04%
2024/03/210.124.9000.0025.000.17330.02%
2024/03/1900.000.425.4025.30-0.4725-0.06%
2024/03/18025.150.125.3325.50-0.1731-0.01%
2024/03/15025.200.225.3025.20-0.2734-0.02%
2024/03/140.225.250.725.4525.30-0.5727-0.07%
2024/03/131.225.38125.5025.500.27280.02%
2024/03/1200.000.725.9325.80-0.7738-0.09%
2024/03/110.226.070.226.3226.0007310.00%
2024/03/080.725.980.426.6526.100.27360.03%
2024/03/070.226.62126.9526.75-0.8721-0.11%
2024/03/060.926.94127.2027.00-0.2713-0.02%
2024/03/050.726.93127.1527.15-0.3707-0.04%
2024/03/040.127.151.227.3427.05-1.1700-0.16%
2024/03/016.527.47027.7827.456.56940.94%
2024/02/291.327.340.527.6027.500.86920.12%
2024/02/270.426.381.926.6226.70-1.5675-0.22%
2024/02/260.526.87426.8526.95-3.6666-0.53%
2024/02/234.427.730.627.6827.203.86490.59%
2024/02/221.126.783.626.8126.95-2.5618-0.41%
2024/02/21327.380.827.3027.102.26090.36%
2024/02/204.126.480.326.4027.103.85710.67%
2024/02/190.726.291.126.2226.30-0.4553-0.07%
2024/02/161.126.42226.2326.35-0.9558-0.16%
2024/02/151.726.202026.0726.10-18.3546-3.36%
2024/02/050.426.300.225.7125.050.25350.04%
2024/02/020.324.83125.0025.10-0.7506-0.15%
2024/02/010.625.00125.1125.25-0.4502-0.08%
2024/01/31125.01025.2125.2515040.19%
2024/01/3000.00025.4024.9505060.00%
2024/01/29025.30025.5325.100509-0.01%
2024/01/26025.33125.4025.40-1526-0.18%
2024/01/250.125.84325.9525.35-2.9517-0.55%
2024/01/244.625.501.525.6525.753.14950.62%
2024/01/23024.8000.0025.1004820.00%
2024/01/22124.8400.0025.0514840.21%
2024/01/190.124.3500.0024.650.14740.03%
2024/01/1800.00024.4624.3504770.00%
2024/01/170.424.310.424.6024.3504800.01%
2024/01/1600.000.324.9024.60-0.3505-0.05%
2024/01/15024.78024.9024.9005080.01%
2024/01/120.524.410.724.8724.60-0.2512-0.04%
2024/01/110.124.48124.5524.70-0.9505-0.19%
2024/01/100.924.30024.3924.400.95070.18%
2024/01/090.524.310.124.3524.300.45020.07%
2024/01/08024.05024.3524.2004980.00%
2024/01/0500.000.124.2524.25-0.1501-0.02%
2024/01/040.324.050.124.3524.250.35030.05%
2024/01/030.124.080.224.3624.30-0.1511-0.03%
2024/01/020.124.20024.4024.3505240.01%
2023/12/2900.00024.4024.4005400.00%
2023/12/28024.20024.5524.4505750.00%
2023/12/270.524.38024.8024.650.55770.08%
2023/12/2500.000.725.1924.65-0.7579-0.13%
2023/12/22024.35024.4524.400557-0.01%
2023/12/210.724.200.124.4024.350.75600.12%
2023/12/20024.50024.7524.5005610.00%
2023/12/1900.000.624.5224.55-0.6567-0.10%
2023/12/1800.00024.9724.9005710.00%
2023/12/150.524.82025.0525.000.55770.08%
2023/12/140.225.0000.0025.100.25790.03%
2023/12/1300.001.125.0825.15-1.1579-0.19%
2023/12/120.425.0700.0025.250.45770.07%
2023/12/110.724.9900.0025.000.75780.12%
2023/12/0700.000.624.9524.85-0.6596-0.09%
2023/12/0600.000.224.8524.85-0.2606-0.03%
2023/12/050.224.62024.8524.900.26120.04%
2023/12/04024.5400.0024.7006160.00%
2023/12/010.124.3200.0024.650.16470.02%
2023/11/300.224.56224.8024.40-1.8645-0.28%
2023/11/291.524.3300.0024.451.56460.23%
2023/11/280.124.1000.0024.300.16470.01%
2023/11/270.524.000.124.1624.150.46480.07%
2023/11/24024.350.624.5524.55-0.5645-0.08%
2023/11/220.324.301.324.3824.30-1649-0.16%
2023/11/211.224.47024.5124.301.26530.19%
2023/11/2000.00123.9523.95-1664-0.15%
2023/11/170.223.1900.0023.500.26640.03%
2023/11/160.122.9800.0023.200.16720.02%
2023/11/150.323.250.223.3723.050.16840.01%
2023/11/140.223.39023.5023.350.26820.03%
2023/11/130.423.390.123.6223.450.36930.04%
2023/11/100.123.53123.6523.65-0.9693-0.13%
2023/11/090.523.800.223.8723.800.37020.04%
2023/11/080.623.91124.0024.10-0.4734-0.06%
2023/11/070.323.96124.0024.05-0.7791-0.09%
2023/11/060.823.600.323.7023.650.58320.06%
2023/11/030.623.610.123.9023.700.58470.06%
2023/11/020.423.651.123.6123.85-0.7844-0.09%
2023/11/010.823.290.523.5223.400.49070.04%
2023/10/310.323.57023.6523.500.39780.03%
2023/10/300.323.650.123.7523.700.11,0690.01%
2023/10/27023.30023.5023.4001,1930.00%
2023/10/260.123.380.123.5423.40-0.11,284-0.01%
2023/10/250.423.420.223.5023.450.21,2990.01%
2023/10/240.223.240.123.3023.450.11,3070.01%
2023/10/230.422.742.222.7722.75-1.81,291-0.14%
2023/10/201.922.76022.4022.851.91,3050.15%
2023/10/190.522.48022.5022.400.51,3160.04%
2023/10/18022.2000.0022.4501,3330.00%
2023/10/1600.00022.8022.7501,3750.00%
2023/10/13022.950.922.9922.95-0.91,398-0.06%
2023/10/120.823.01123.0523.05-0.21,421-0.02%
2023/10/110.822.67122.8122.80-0.21,441-0.01%
2023/10/061.322.970.123.1023.101.11,4620.08%
2023/10/050.122.500.122.3022.800.11,4660.01%
2023/10/040.122.601.122.7822.05-1.11,458-0.07%
2023/10/030.722.190.422.3522.100.21,4350.01%
2023/10/020.922.350.322.5522.400.71,4490.05%
2023/09/2800.000.622.4722.40-0.61,474-0.04%
2023/09/270.622.310.322.4422.400.31,5640.02%
2023/09/260.622.2000.0022.250.61,6110.04%
2023/09/2500.000.422.6022.40-0.41,690-0.02%
2023/09/220.422.1000.0022.450.41,7740.02%
2023/09/1500.000.723.2223.30-0.71,863-0.04%
2023/09/140.623.28023.4523.500.61,8850.03%
2023/09/130.122.650.122.7522.9001,8930.00%
2023/09/120.122.650.322.6822.85-0.31,901-0.02%
2023/09/110.323.5000.0022.950.31,9160.02%
2023/09/0700.000.224.5224.45-0.21,937-0.01%
2023/09/060.225.000.425.5024.85-0.21,942-0.01%
2023/09/050.424.5500.0024.700.41,9500.02%
2023/09/0400.000.524.6924.60-0.51,984-0.02%
2023/09/010.424.740.125.0524.850.22,0660.01%
2023/08/310.224.630.324.6224.95-0.12,103-0.01%
2023/08/300.224.631.424.8124.85-1.22,227-0.05%
2023/08/290.524.39024.9924.600.42,3950.02%
2023/08/28024.500.124.5024.6002,4070.00%
2023/08/250.124.5300.0024.900.12,4550.00%
2023/08/2400.000.625.1024.75-0.62,473-0.02%
2023/08/230.224.630.124.9024.900.22,4760.01%
2023/08/220.424.550.324.8024.700.12,5190.00%
2023/08/210.324.56025.0024.850.32,5780.01%
2023/08/18024.300.224.3323.95-0.22,700-0.01%
2023/08/1700.000.224.5024.45-0.22,998-0.01%
2023/08/160.123.560.323.6723.65-0.23,005-0.01%
2023/08/150.324.130.724.0724.10-0.43,013-0.01%
2023/08/14224.121.323.7824.000.73,0430.02%
2023/08/110.325.70025.6024.350.33,0570.01%
2023/08/10025.751.725.9925.60-1.73,048-0.06%
2023/08/090.826.802.826.6626.75-23,027-0.07%
2023/08/080.827.02227.1226.90-1.23,046-0.04%
2023/08/071.226.793.326.5227.30-2.13,055-0.07%
2023/08/04727.171.526.8327.305.53,0250.18%
2023/08/021.526.073.426.6726.15-1.93,038-0.06%
2023/08/01327.733.827.4628.00-0.93,050-0.03%
2023/07/316.126.904.126.7727.3023,0280.07%
2023/07/281.725.462.725.5225.70-12,951-0.03%
2023/07/272.726.186.826.1125.90-4.12,952-0.14%
2023/07/260.726.161.826.5226.25-1.12,963-0.04%
2023/07/251.626.371.226.5826.600.42,9560.01%
2023/07/240.126.07026.0826.000.12,9440.00%
2023/07/210.626.491.426.0426.30-0.82,946-0.03%
2023/07/202.726.440.226.4526.302.52,9510.09%
2023/07/190.126.501.126.6026.05-12,936-0.03%
2023/07/180.825.600.625.6625.950.22,9660.01%
2023/07/171.925.85226.1526.25-0.13,0060.00%
2023/07/14125.470.325.5225.350.73,0790.02%
2023/07/130.325.650.525.2825.30-0.23,192-0.01%
2023/07/120.125.600.125.6225.70-0.13,2150.00%
2023/07/110.526.0900.0026.000.53,2750.02%
2023/07/10025.701.225.9025.85-1.23,306-0.04%
2023/07/071.226.064.925.9926.20-3.73,347-0.11%
2023/07/061.426.160.326.1626.0513,3760.03%
2023/07/052.926.353.225.9225.85-0.33,358-0.01%
2023/07/043.228.009.527.7627.65-6.43,278-0.19%
2023/07/0312.527.509.427.5827.953.13,2440.10%
2023/06/303.426.756.226.4727.35-2.83,194-0.09%
2023/06/293.926.258.426.7626.95-4.53,119-0.14%
2023/06/281.325.49125.3025.350.33,0930.01%
2023/06/271.525.281.225.2825.150.33,1010.01%
2023/06/262.624.9700.0025.302.63,1240.08%
2023/06/210.625.40025.5025.450.63,1490.02%
2023/06/202.125.1600.0025.502.13,1650.06%
2023/06/1900.000.125.4525.30-0.13,1800.00%
2023/06/160.125.751.325.4725.35-1.33,178-0.04%
2023/06/150.425.411.125.7225.60-0.73,174-0.02%
2023/06/14325.870.225.9926.002.83,1640.09%
2023/06/130.225.411.625.4725.30-1.43,145-0.04%
2023/06/120.625.40025.5525.300.63,1740.02%
2023/06/09025.650.225.3025.75-0.23,193-0.01%
2023/06/081.125.8025.925.7125.65-24.83,212-0.77%
2023/06/072526.810.726.4725.8524.43,3030.74%
2023/06/061.525.662.225.6925.80-0.73,297-0.02%
2023/06/054.325.842.825.2425.651.63,4360.05%
2023/06/028.824.8800.0025.208.83,3900.26%
2023/06/0100.000.124.0524.10-0.13,3680.00%
2023/05/312.124.944.324.3023.95-2.23,373-0.07%
2023/05/300.524.6000.0024.650.53,3240.02%
2023/05/291.224.270.124.5024.401.13,3110.03%
2023/05/260.524.031.724.1723.90-1.23,295-0.04%
2023/05/250.624.841024.9225.00-9.43,264-0.29%
2023/05/247.726.368.526.1625.95-0.83,209-0.03%
2023/05/2330.326.4313.526.2526.2016.83,0980.54%
2023/05/221.824.36124.4124.650.72,8330.03%
2023/05/1910.824.393023.9724.10-19.22,827-0.68%
2023/05/1821.924.301.124.2124.2520.82,8410.73%
2023/05/172.223.562.623.9123.65-0.42,814-0.01%
2023/05/161.123.35123.2123.150.12,7800.00%
2023/05/150.722.27622.5122.25-5.32,793-0.19%
2023/05/1200.000.823.1423.10-0.82,840-0.03%
2023/05/111.224.122.823.9823.75-1.62,819-0.06%
2023/05/101.225.105.225.1725.10-42,796-0.14%
2023/05/095.725.313.125.9225.052.62,7750.09%
2023/05/089.725.608.525.2625.551.22,7020.04%
2023/05/0511.424.78224.9525.059.42,6060.36%
2023/05/040.323.2000.0023.400.32,5150.01%
2023/05/0300.001.623.5723.25-1.62,562-0.06%
2023/05/021.523.800.124.0424.001.42,5460.06%
2023/04/280.123.43123.1023.05-0.92,532-0.04%
2023/04/2700.003.423.1723.20-3.42,534-0.13%
2023/04/263.322.6000.0023.103.32,5360.13%
2023/04/252.123.494.523.4623.15-2.42,524-0.10%
2023/04/24223.511.123.5923.600.92,5080.04%
2023/04/212.723.603.324.1823.50-0.62,504-0.03%
2023/04/204.424.509.824.8424.35-5.42,462-0.22%
2023/04/199.125.941525.9725.55-5.92,408-0.24%
2023/04/1820.825.8610.125.6825.4510.82,3110.47%
2023/04/174.224.97325.0524.801.22,1790.06%
2023/04/1413.124.8618.224.6625.10-5.12,122-0.24%
2023/04/133.424.336.223.8924.20-2.82,045-0.14%
2023/04/124.123.811.323.5024.152.82,0020.14%
2023/04/112.423.42122.8523.251.41,9480.07%
2023/04/101.322.72122.7022.900.31,9000.02%
2023/04/071.122.791.122.8122.8001,8910.00%
2023/04/060.122.43122.6022.65-0.91,877-0.05%
2023/03/312.922.76122.6522.651.91,8630.10%
2023/03/300.121.921.822.3522.05-1.71,831-0.09%
2023/03/292.822.391.522.3922.201.31,8180.07%
2023/03/280.521.4000.0021.450.51,7810.03%
2023/03/2700.000.122.9022.45-0.11,756-0.01%
2023/03/240.122.783.622.5222.90-3.51,720-0.20%
2023/03/230.422.511.122.4522.75-0.71,686-0.04%
2023/03/226.722.676.122.6422.650.61,6610.04%
2023/03/210.121.651.521.9022.00-1.41,617-0.09%
2023/03/20221.907021.6921.85-681,604-4.24%
2023/03/17021.400.521.8021.70-0.51,591-0.03%
2023/03/161.621.0151.921.0220.90-50.31,574-3.20%
2023/03/1552.321.78021.7021.6052.31,5543.36%
2023/03/14021.000.821.2321.00-0.81,513-0.05%
2023/03/130.821.101.421.4121.45-0.61,492-0.04%
2023/03/100.423.1120.722.4722.40-20.31,435-1.41%
2023/03/092.723.9310.924.7223.70-8.21,319-0.62%
2023/03/08108.924.467.324.5624.50101.61,2428.17% 大買/鉅額交易
2023/03/0711.923.3516.523.5923.35-4.71,074-0.43%
2023/03/06254.823.77246.123.7923.808.71,0030.86% 大買/大賣/
2023/03/031.121.710.421.6521.650.78760.08%
2023/03/020.121.490.721.4421.60-0.5887-0.06%
2023/03/010.721.65221.5021.65-1.4881-0.15%
2023/02/241.721.601.121.3521.250.68740.07%
2023/02/230.821.21021.6021.250.88580.09%
2023/02/220.121.020.320.9021.10-0.1840-0.02%
2023/02/21121.151.921.3021.15-0.8828-0.10%
2023/02/201.921.670.621.4721.501.38030.16%
2023/02/170.221.845.121.8521.65-4.9760-0.65%
2023/02/164.421.71221.5821.902.47440.33%
2023/02/15120.77221.0020.85-1702-0.14%
2023/02/142.321.014.321.0021.10-2686-0.29%
2023/02/135.421.8023.521.8121.60-18.1667-2.71%
2023/02/1024.121.371221.2621.6512.16022.01%
2023/02/091.719.884.119.9919.95-2.4528-0.45%
2023/02/08519.90219.7520.3035100.59%
2023/02/072.319.68119.6519.701.34970.27%
2023/02/060.719.48519.6019.80-4.3485-0.89%
2023/02/034.919.352.119.2219.402.84730.58%
2023/02/021.519.02619.0819.15-4.6450-1.01%
2023/02/017.618.761.218.1319.156.54361.48%
2023/01/310.417.68217.8017.80-1.6373-0.42%
2023/01/302.117.93117.8017.801.13690.31%
2023/01/171.117.02016.9017.251.13540.30%
2023/01/160.216.691.116.6416.70-0.9349-0.25%
2023/01/131.316.4300.0016.551.33410.38%
2023/01/1200.001.116.3716.40-1.1332-0.34%
2023/01/11116.33016.7416.5513250.29%
2023/01/100.316.2700.0016.300.33170.09%
2022/12/2600.00015.9015.800340-0.01%
2022/12/2300.000.115.8215.70-0.1342-0.04%
2022/12/220.115.8300.0015.800.13520.03%
2022/12/2100.00016.0715.7003590.00%
2022/12/200.116.451.316.2815.70-1.2365-0.33%
2022/12/190.416.4400.0016.400.43690.10%
2022/12/160.516.55016.7016.550.53700.13%
2022/12/1500.000.117.0116.95-0.1372-0.03%
2022/12/140.517.150.317.1017.200.23760.06%
2022/12/13016.6500.0016.8503890.01%
2022/12/1200.00016.7216.4503890.00%
2022/12/090.316.75016.8516.750.23950.06%
2022/12/0800.000.316.5116.75-0.3400-0.08%
2022/12/070.316.820.416.5016.350403-0.01%
2022/12/06017.20117.4016.80-1400-0.25%
2022/12/050.617.48017.5617.350.63950.14%
2022/12/02016.9300.0017.0003800.00%
2022/12/010.216.840.216.8516.750.13790.01%
2022/11/30016.640.416.8916.70-0.4375-0.09%
2022/11/290.316.7700.0016.650.33760.07%
2022/11/280.816.65016.6016.600.83680.22%
2022/11/25716.5310.916.5816.50-3.9361-1.08%
2022/11/243.716.18115.5016.802.73420.79%
2022/11/230.915.27115.2515.30-0.1313-0.04%
2022/11/22114.86015.2515.1013160.33%
2022/11/2100.000.314.9414.70-0.3317-0.10%
2022/11/1800.00015.1014.9503250.00%
2022/11/170.614.9500.0014.900.63380.17%
2022/11/1500.000.915.0014.90-0.9364-0.25%
2022/11/140.714.851.114.9014.90-0.4380-0.10%
2022/11/110.714.88015.0014.750.73980.18%
2022/11/100.114.70114.7514.80-0.9413-0.22%
2022/11/091.114.77114.7014.800.14270.02%
2022/11/0800.000.614.9514.60-0.6442-0.13%
2022/11/071.214.880.214.8014.9514810.21%
2022/11/0400.00014.6014.5504920.00%
2022/11/030.114.45014.6014.550.15060.02%
2022/11/020.714.36014.3014.600.75190.14%
2022/11/010.114.10014.4014.100.15460.02%
2022/10/31013.8000.0013.9506610.00%
2022/10/2800.000.914.0113.75-0.9704-0.12%
2022/10/270.214.170.314.2514.2507800.00%
2022/10/260.114.1010.713.9713.95-10.6845-1.25%
2022/10/251.114.20014.1514.3519440.11%
2022/10/240.414.2700.0014.300.49580.05%
2022/10/2100.000.813.7613.55-0.8985-0.08%
2022/10/200.613.990.414.3514.050.21,0220.02%
2022/10/190.414.3000.0014.350.41,1140.03%
2022/10/180.214.32114.4014.20-0.81,168-0.07%
2022/10/170.513.981.214.2014.35-0.71,200-0.06%
2022/10/140.813.8900.0014.150.81,2130.07%
2022/10/13113.170.813.7713.150.21,2190.02%
2022/10/120.813.9500.0014.100.81,2160.06%
2022/10/0500.002.216.9716.30-2.21,260-0.18%
2022/10/041.317.020.117.0517.101.21,2620.10%
2022/10/030.316.59116.5016.75-0.71,256-0.06%
2022/09/301.316.53716.6016.65-5.71,254-0.46%
2022/09/29716.38616.1316.650.91,2540.07%
2022/09/286.515.86116.0015.955.51,2480.44%
2022/09/2600.000.616.6516.40-0.61,238-0.05%
2022/09/2300.000.216.8216.90-0.21,233-0.02%
2022/09/2200.00017.1316.9001,2320.00%
2022/09/210.717.051.117.1917.20-0.51,228-0.04%
2022/09/200.617.500.117.5917.150.41,2210.04%
2022/09/19017.001.117.0916.65-1.11,204-0.09%
2022/09/16117.403.217.3017.10-2.21,204-0.18%
2022/09/150.117.003.117.0917.10-31,198-0.25%
2022/09/14016.65116.3516.80-11,193-0.08%
2022/09/130.116.55116.6016.60-0.91,189-0.08%
2022/09/12016.10016.4016.3001,1930.00%
2022/09/0800.00016.1516.1001,1950.00%
2022/09/07015.1500.0015.6501,1950.00%
2022/09/0600.001.215.4815.45-1.21,192-0.10%
2022/09/051.215.7100.0015.751.21,1910.10%
2022/09/0200.000.316.4216.20-0.31,187-0.03%
2022/09/010.316.58017.2016.400.31,1840.02%
2022/08/31016.4500.0016.7501,1810.00%
2022/08/29616.10016.5016.1561,1720.51%
2022/08/26617.00017.2016.8561,1660.52%
2022/08/25016.9500.0017.1501,1630.00%
2022/08/2400.00017.8016.8501,1760.00%
2022/08/23018.0000.0018.0001,1630.00%
2022/08/1900.000.718.2018.00-0.71,136-0.06%
2022/08/180.318.23018.2318.400.31,1200.03%
2022/08/170.318.02017.8118.000.31,1010.03%
2022/08/16018.0021.218.0417.75-21.21,086-1.95%
2022/08/150.117.671.117.9817.70-11,074-0.10%
2022/08/1221.117.950.218.1018.0520.91,0691.96%
2022/08/110.117.351.317.3917.40-1.21,029-0.11%
2022/08/102.217.784.117.6017.40-1.91,016-0.18%
2022/08/090.417.700.917.7717.45-0.51,001-0.05%
2022/08/08017.831.918.0917.70-1.9991-0.19%
2022/08/0523.818.030.218.5518.0523.69632.44%
2022/08/040.217.110.217.4917.0508490.00%
2022/08/030.217.610.717.4517.30-0.5807-0.06%
2022/08/024.717.332.217.4717.002.57330.34%
2022/08/013.117.133.917.7518.05-0.8673-0.11%
2022/07/290.816.520.116.6116.450.85780.13%
2022/07/281.216.76116.4016.450.25630.04%
2022/07/27117.001.517.0217.10-0.5532-0.10%
2022/07/262.516.602.516.8417.0004940.00%
2022/07/252.516.0618316.4016.00-180.5403-44.72% 大賣/鉅額交易
2022/07/2218916.652016.5516.6516935148.02% 大買/鉅額交易
2022/07/21215.15315.1515.15-1324-0.31%
2022/07/2000.000.514.1513.80-0.5310-0.15%
2022/07/1900.00013.6013.5503020.00%
2022/07/180.513.3400.0013.400.52980.16%
2022/07/1500.000.413.5013.20-0.4291-0.12%
2022/07/140.212.90013.1013.200.22840.07%
2022/07/132.212.5200.0012.802.22760.78%
2022/07/1100.00014.6514.6002290.00%
2022/07/0800.00014.9014.6502280.00%
2022/07/07014.0000.0014.4502270.00%
2022/07/06014.600.214.6014.00-0.2230-0.08%
2022/07/0500.000.414.9514.80-0.4228-0.16%
2022/07/0400.000.114.8014.65-0.1228-0.04%
2022/07/010.114.761014.6714.70-9.9230-4.32%
2022/06/300.215.55015.5515.300.12270.07%
2022/06/290.415.4500.0015.700.42250.20%
2022/06/2300.000.214.9015.00-0.2225-0.11%
2022/06/2200.005.514.7614.75-5.5224-2.43%
2022/06/210.514.95014.9615.200.52230.21%
2022/06/200.215.2500.0014.700.22230.11%
2022/06/1700.00015.3015.3002180.00%
2022/06/1600.000.516.1215.35-0.5216-0.23%
2022/06/150.516.1000.0016.200.52150.23%
2022/06/0900.000.116.8216.65-0.1220-0.04%
2022/06/08016.650.216.9116.75-0.2220-0.08%
2022/06/070.316.8000.0016.800.32230.12%
2022/06/0200.000.417.2217.10-0.4235-0.19%
2022/06/010.417.670.117.2817.200.32370.15%
2022/05/310.116.9000.0017.050.12180.05%
2022/05/3000.00017.1117.000218-0.01%
2022/05/27016.75017.1016.800219-0.01%
2022/05/26017.000.617.0016.85-0.6223-0.25%
2022/05/250.216.750.116.9516.900.12260.05%
2022/05/240.516.65117.2016.75-0.5231-0.22%
2022/05/23117.300.117.3817.200.92320.39%
2022/05/2000.000.417.5317.30-0.4232-0.15%
2022/05/1900.00016.2516.4002240.00%
2022/05/180.516.2500.0016.400.52250.21%
2022/05/13515.2000.0015.9052292.18%
2022/05/121615.521015.2015.1562302.60%
2022/05/11615.6000.0015.6062312.59%
2022/04/2200.00018.2518.0002640.00%
2022/04/21018.3000.0018.2502740.00%
2022/04/1300.00218.4518.60-2338-0.59%
2022/03/2800.00019.8019.950459-0.01%
2022/03/2400.00020.3020.3004980.00%
2022/03/23020.350.220.5520.30-0.2524-0.03%
2022/03/220.220.1500.0020.300.25470.04%
2022/03/2100.000.220.1520.05-0.2576-0.04%
2022/03/180.219.7900.0020.000.26360.03%
2022/03/0200.00120.6520.90-11,773-0.06%
2022/03/01020.4400.0020.7501,7810.00%
2022/02/250.119.95020.0019.9501,7930.00%
2022/02/240.120.1500.0019.750.11,8900.01%
2022/02/22020.300.120.8020.75-0.11,9180.00%
2022/02/181.221.21121.3021.200.21,9290.01%
2022/02/16120.851.121.1520.85-0.11,9540.00%
2022/02/14120.8500.0020.8511,9720.05%
2022/02/110.321.65421.4021.80-3.71,978-0.19%
2022/02/100.221.4500.0021.550.21,9800.01%
2022/02/090.321.5000.0021.650.31,9870.01%
2022/02/08220.8500.0020.8521,9840.10%
2022/02/07019.9500.0020.5001,9890.00%
2022/01/2500.00020.0519.6502,0400.00%
2022/01/24220.0000.0020.2022,0540.10%
2022/01/1900.00321.3521.30-32,051-0.15%
2022/01/1800.001.321.6021.30-1.32,052-0.06%
2022/01/140.320.7500.0020.600.32,0450.01%
2022/01/1100.00022.6521.8002,0380.00%
2022/01/10022.1000.0022.2502,0310.00%
2022/01/0700.000.122.5022.10-0.12,037-0.01%
2022/01/0600.001.722.8522.85-1.72,027-0.08%
2022/01/050.423.2000.0023.050.42,0240.02%
2022/01/04023.5000.0023.2002,0180.00%
2022/01/030.623.52123.5023.50-0.42,008-0.02%
2021/12/290.423.650.123.6023.750.32,0050.01%
2021/12/28023.4000.0023.5002,0050.00%
2021/12/270.523.950.123.9023.950.42,0080.02%
2021/12/240.623.45223.7023.55-1.42,011-0.07%
2021/12/2300.000.123.9223.60-0.12,005-0.01%
2021/12/22023.20323.4023.25-31,988-0.15%
2021/12/213.122.61322.8523.300.11,9800.01%
2021/12/20223.0500.0022.8021,9700.10%
2021/12/17323.0500.0022.8031,9590.15%
2021/12/1500.000.123.8023.60-0.11,924-0.01%
2021/12/142.123.674.223.8323.60-2.11,899-0.11%
2021/12/133.224.06123.8024.502.21,8460.12%
2021/12/10224.25025.0024.0021,7740.11%
2021/12/091725.551025.5125.2571,6990.41%
2021/12/082826.612025.9126.0081,5670.51%
2021/12/0755227.35555.427.3527.35-3.41,241-0.28% 大買/大賣/
2021/12/061.624.35023.5424.901.69510.17%
2021/12/030.222.94022.9522.650.28130.02%
2021/12/0200.002.322.9322.50-2.3815-0.28%
2021/12/010.623.000.123.0023.100.58340.06%
2021/11/301.222.5900.0022.901.28360.14%
2021/11/2600.00022.0021.7508620.00%
2021/11/2500.00022.6522.2008720.00%
2021/11/230.323.240.623.2622.30-0.3878-0.04%
2021/11/2200.00322.2322.40-3797-0.38%
2021/11/19021.5300.0022.0008170.00%
2021/11/1800.00022.1521.8508200.00%
2021/11/17021.60021.6822.1008460.00%
2021/11/16021.55022.1521.9008610.00%
2021/11/15021.1800.0021.9508810.00%
2021/11/1200.000.421.5521.15-0.4937-0.04%
2021/11/1100.00521.8021.95-5991-0.50%
2021/11/1000.00021.8021.3501,0050.00%
2021/11/0900.00021.8021.6501,0330.00%
2021/11/08021.000.121.2521.45-0.11,048-0.01%
2021/11/0300.00021.3521.7001,1250.00%
2021/11/02021.601.321.9421.50-1.31,175-0.11%
2021/11/011.321.451.121.6321.600.21,1890.02%
2021/10/29020.9600.0020.9001,2380.00%
2021/10/28121.1000.0020.8011,3310.08%
2021/10/2700.00020.7520.9501,3890.00%
2021/10/22020.5000.0021.2001,6980.00%
2021/10/20021.0500.0020.9002,1610.00%
2021/10/190.120.40421.1521.10-3.92,395-0.16%
2021/10/1800.000.220.5020.00-0.22,445-0.01%
2021/10/1300.00019.9518.7002,7000.00%
2021/10/070.219.70219.6519.95-1.83,377-0.05%
2021/10/0500.00518.7219.00-53,826-0.13%
2021/09/3000.00120.0020.55-13,914-0.03%
2021/09/15421.0000.0021.0544,0940.10%
2021/09/02523.7000.0023.5054,0260.12%
2021/08/3000.001423.1122.90-143,932-0.36%
2021/08/2700.00923.1523.10-93,922-0.23%
2021/08/251022.8000.0023.00103,8910.26%
2021/08/2300.001022.6022.60-103,844-0.26%
2021/08/181022.50120.6522.4593,7570.24%
2021/08/16122.00122.6022.8503,6330.00%
2021/08/131022.95223.0022.5583,6050.22%
2021/08/12224.3500.0024.5023,5690.06%
2021/08/11125.5000.0024.2513,5540.03%
2021/08/09326.0300.0026.0533,5220.09%
2021/08/06226.0500.0026.0523,5060.06%
2021/08/0500.00927.8727.75-93,458-0.26%
2021/08/04228.45128.2027.7013,4170.03%
2021/08/03128.50129.0528.9003,3650.00%
2021/07/30527.55528.4027.5503,2210.00%
2021/07/29926.991226.8928.45-33,119-0.10%
2021/07/28126.0000.0025.9013,0270.03%
2021/07/2700.00327.9827.65-32,937-0.10%
2021/07/262630.392829.1329.00-22,840-0.07%
2021/07/231428.5600.0028.85142,5010.56%
2021/07/2200.00126.2026.25-12,270-0.04%
2021/07/21425.48126.5025.8532,2200.14%
2021/07/20325.124026.2225.15-372,159-1.71%
2021/07/164327.871927.0427.80241,9961.20%
2021/07/15327.502326.8527.50-201,892-1.06%
2021/07/142727.35128.1028.15261,7531.48%
2021/07/131627.151426.2525.6021,3500.15%
2021/07/12225.00126.2025.5011,1510.09%
2021/07/091123.44122.8023.85109171.09%
2021/07/07122.0000.0022.1018870.11%
2021/07/06222.30322.1722.05-1930-0.11%
2021/07/051121.9900.0022.00111,0191.08%
2021/07/0200.00221.6521.75-21,052-0.19%
2021/07/0100.00122.0521.25-11,164-0.09%
2021/06/3000.00420.6320.70-41,260-0.32%
2021/06/28120.4500.0021.4511,3590.07%
2021/06/2400.00219.7019.80-21,518-0.13%
2021/06/21118.7000.0018.6511,5810.06%
2021/06/07119.4500.0019.4511,9050.05%
2021/06/0300.00320.2019.90-31,910-0.16%
2021/05/13116.25117.1017.1001,9780.00%
2021/05/12317.4200.0017.2531,9810.15%
2021/04/2800.00122.4522.10-11,985-0.05%
2021/04/27122.3500.0022.2012,0880.05%
2021/04/2300.00621.6822.35-62,121-0.28%
2021/04/22422.83321.4021.4012,1230.05%
2021/04/20222.75222.8022.6502,1370.00%
2021/04/16122.80222.8522.90-12,176-0.05%
2021/04/14822.16222.0522.0562,2240.27%
2021/04/13623.3400.0022.8062,2800.26%
2021/04/09225.00424.4124.05-22,477-0.08%
2021/04/08226.45126.7026.1012,4640.04%
2021/04/01225.30324.4324.90-12,300-0.04%
2021/03/301223.711123.6523.6012,1510.05%
2021/03/29522.61422.6423.6512,0570.05%
2021/03/2600.00421.8821.75-41,959-0.20%
2021/03/25321.60221.9321.3511,9300.05%
2021/03/24222.00221.7021.8501,9160.00%
2021/03/2300.001021.9021.50-101,891-0.53%
2021/03/2200.00421.3121.20-41,863-0.21%
2021/03/1900.00421.6021.50-41,842-0.22%
2021/03/182121.55521.2821.20161,7980.89%
2021/03/09118.1000.0018.5011,6450.06%
2021/03/02119.0500.0018.7011,7240.06%
2021/02/26218.65318.9219.05-11,780-0.06%
2021/02/2300.00119.1519.20-11,777-0.06%
2021/02/17117.20217.8517.90-11,747-0.06%
2021/02/0500.00117.2017.20-11,743-0.06%
2021/02/03117.3500.0017.1011,7370.06%
2021/01/26317.85317.6517.6501,7240.00%
2021/01/22217.8000.0017.6021,6890.12%
2021/01/12218.2000.0018.0521,3790.14%
2021/01/07319.80520.3819.85-21,282-0.16%
2021/01/06820.88121.1520.0071,2370.57%
2021/01/052522.14421.9022.20211,1401.84%
2020/12/31318.601018.9719.30-7838-0.83%
2020/12/301418.36818.1117.7567350.82%
2020/12/29116.60116.8017.3506130.00%
2020/12/2800.00115.8515.80-1562-0.18%
2020/12/16115.9000.0015.6515420.18%
2020/12/15115.3000.0015.3015350.19%
2020/12/0800.00115.5515.60-1540-0.18%
2020/11/26814.49714.6014.4514300.23%
2020/11/2500.00214.6014.60-2367-0.54%
2020/11/10212.1000.0012.3522590.77%
2020/10/2000.00811.9011.90-8241-3.31%
2020/09/2200.00412.3012.20-4271-1.47%
2020/08/141011.5500.0011.55101995.01%
2020/08/0500.00111.5011.40-1195-0.51%
2020/08/04211.4000.0011.4021961.02%
2020/07/31111.4000.0011.4011970.51%
2020/07/2700.00211.5511.35-2195-1.02%
2020/07/1700.00412.1611.75-4213-1.87%
2020/07/07411.3000.0011.4541512.64%
2020/07/06211.3500.0011.4021541.29%
2020/06/1800.00311.7511.80-3163-1.83%
2020/06/09111.6000.0011.5512040.49%
2020/06/08111.6500.0011.6512130.47%
2020/06/05111.7500.0011.7012120.47%
2020/05/2900.00111.8011.95-1216-0.46%
2020/05/28111.6500.0011.6512160.46%
2020/04/3000.00312.5512.75-3208-1.44%
2020/03/1300.0019.149.20-1255-0.39%
2020/02/1700.00511.5511.65-5222-2.25%
2020/02/12511.5500.0011.5552222.25%
2019/12/19413.73413.9013.7502460.00%
2019/12/1700.00214.0513.65-2237-0.84%
2019/12/16213.63213.2013.6502010.00%
2019/11/1400.00112.8012.90-1170-0.59%
2019/11/01112.9000.0012.9011700.59%
2019/10/29113.1500.0013.0511700.59%
2019/10/2800.00113.4513.35-1172-0.58%
2019/10/2500.00113.3013.35-1173-0.58%
2019/10/2300.00113.1013.00-1212-0.47%
2019/10/15112.9000.0012.9012120.47%
2019/10/09213.1800.0013.2022100.95%
2019/10/0700.00113.3513.50-1149-0.67%
2019/10/04113.1500.0013.1011470.68%
2019/09/23313.90313.6513.7501500.00%
2019/09/1900.00113.0012.95-1140-0.71%
2019/06/2000.00114.5014.50-1349-0.29%
2019/06/1200.000.314.8514.95-0.3350-0.08%
2019/05/0900.001016.2015.45-10363-2.75%
2019/04/19117.6500.0017.1512820.35%
2019/04/151016.8000.0017.15102294.36%
2019/04/0800.00416.1516.15-4149-2.68%
2019/03/2700.00314.4514.45-3106-2.82%
2019/03/2600.00314.4014.35-3110-2.71%
2019/02/1800.00114.6514.70-1131-0.76%
2019/02/1300.00314.1013.85-3133-2.25%
2019/01/17113.3000.0013.3011540.65%
2019/01/16113.3500.0013.4011560.64%
2019/01/09113.75213.9814.00-1169-0.59%
2019/01/08113.8000.0013.8011730.58%
2019/01/07213.68114.0514.0511760.57%
2019/01/02113.65113.8013.8002040.00%
2018/12/05114.5500.0014.6012050.49%
2018/11/21113.90114.1014.1502210.00%
2018/11/1600.00114.1014.10-1224-0.45%
2018/10/0200.00214.4514.45-2306-0.65%
2018/09/1800.00214.8014.45-2499-0.40%
2018/09/17114.7000.0014.8015260.19%
2018/08/31115.8000.0016.2511,4120.07%
2018/08/1300.00115.7015.45-11,494-0.07%
2018/08/0900.00116.5016.75-11,474-0.07%
2018/07/31217.8000.0018.0021,4440.14%
2018/07/27317.7500.0017.7031,4360.21%
2018/07/26117.4000.0017.5011,4340.07%
2018/07/0600.008.116.5417.20-8.11,334-0.61%
2018/07/0400.00517.1317.15-51,304-0.38%
2018/07/0300.001417.3817.00-141,297-1.08%
2018/07/02618.09717.6717.60-11,275-0.08%
2018/06/29619.3300.0018.8061,2430.48%
2018/06/28318.9000.0019.0031,2190.25%
2018/06/2700.00519.3518.85-51,218-0.41%
2018/06/251119.601920.0019.45-81,182-0.68%
2018/06/22519.95419.4419.4011,1400.09%
2018/06/211620.22520.4920.15111,0891.01%
2018/06/201119.54421.3819.4571,0240.68%
2018/06/19121.001621.3321.60-15907-1.65%
2018/06/14819.98419.9619.9547550.53%
2018/06/13318.6700.0018.7536790.44%
2018/06/122319.581119.7019.70126021.99%
2018/06/11917.8000.0018.4094272.10%
2018/06/07216.9000.0016.9023820.52%
2018/06/0500.00116.9517.10-1367-0.27%
2018/06/0400.00517.0916.90-5353-1.41%
2018/06/0100.002117.0516.85-21346-6.07%
2018/05/3100.00516.5616.60-5323-1.54%
2018/05/30216.28116.2516.1013130.32%
2018/05/0700.00215.5015.30-2634-0.31%
2018/05/03215.3500.0015.3526390.31%
2018/04/1800.00515.6515.55-5758-0.66%
2018/04/02115.80116.0016.0008160.00%
2018/03/30315.80315.8815.7508210.00%
2018/03/1300.00516.5016.65-5752-0.66%
2018/03/0800.00116.0016.00-1738-0.14%
2018/02/26515.95116.1516.0547600.53%
2018/02/23115.90616.1715.80-5776-0.64%
2018/02/2200.00115.6515.45-1781-0.13%
2018/02/21115.3500.0015.4017890.13%
2018/02/12115.20615.2515.25-5790-0.63%
2018/02/09515.3500.0015.3557780.64%
2018/02/08616.4500.0016.3067570.79%
2018/02/071017.301017.3016.5007300.00%
2018/02/0600.00916.9216.50-9581-1.55%
2018/02/051017.26316.8517.8075361.31%
2018/01/1700.00216.4516.50-2568-0.35%
2018/01/1200.00316.6516.30-3607-0.49%
2018/01/1100.00116.0016.00-1673-0.15%
2018/01/0900.00315.9515.95-3701-0.43%
2018/01/08216.10115.9515.9517330.14%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音