華廣 (4737)-元富-松德券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.3
漲跌
▲0.3
漲幅
+0.44%
成交量
22張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	68.00	0	0.00	67.70	1	62	1.61%
2024/05/06	1	68.10	0	0.00	69.50	1	61	1.63%
2024/05/02	4	68.38	0	0.00	68.30	4	63	6.29%
2024/03/15	0	71.60	4	70.90	70.80	-4	85	-4.70%
2024/03/11	0	0.00	4	71.10	70.90	-4	88	-4.54%
2024/03/08	0	0.00	5	71.74	71.30	-5	88	-5.65%
2024/02/01	0	74.00	0	0.00	72.90	0	77	0.00%
2024/01/29	1	70.00	0	0.00	70.30	1	76	1.31%
2024/01/17	5	69.62	0	0.00	68.00	5	68	7.35%
2024/01/16	2	71.30	0	0.00	71.00	2	67	2.96%
2024/01/12	1	71.80	0	0.00	72.50	1	67	1.48%
2024/01/05	1	73.50	0	0.00	73.50	1	110	0.91%
2023/11/03	0	0.00	0	80.00	79.10	0	104	-0.04%
2023/10/31	0	0.00	1	80.30	79.70	-1	103	-0.97%
2023/10/30	0	0.00	0.1	81.50	81.50	-0.1	102	-0.10%
2023/10/27	0	0.00	0	81.92	81.50	0	102	-0.01%
2023/10/26	0	0.00	0.1	81.00	80.80	-0.1	101	-0.11%
2023/10/24	0	0.00	0	83.00	81.80	0	99	0.00%
2023/10/23	0	0.00	0	80.00	80.00	0	98	-0.02%
2023/10/20	0	0.00	1	79.00	79.50	-1	97	-1.03%
2023/10/19	1.3	79.00	0	0.00	79.40	1.3	97	1.33%
2023/10/17	2	79.90	0	0.00	78.10	2	93	2.14%
2023/10/16	0	84.30	0	0.00	82.00	0	87	0.00%
2023/10/13	0	0.00	1	80.90	82.90	-1	64	-1.56%
2023/07/14	2	76.70	0	0.00	77.30	2	51	3.86%
2023/07/13	2	77.00	0	0.00	77.10	2	51	3.87%
2023/07/12	1	77.10	0	0.00	77.00	1	51	1.93%
2023/06/27	7	77.04	0	0.00	76.10	7	52	13.28%
2023/06/14	3	79.00	0	0.00	79.20	3	50	5.93%
2023/06/13	3	79.80	0	0.00	79.00	3	50	5.95%
2023/03/20	0	81.90	0	0.00	77.60	0	50	0.00%
2023/03/17	0	82.20	0	0.00	77.30	0	49	0.00%
2023/03/15	0	79.90	0	0.00	78.20	0	48	0.00%
2023/03/13	0	83.30	0	0.00	78.30	0	48	0.00%
2022/07/15	0	0.00	0	74.67	74.30	0	32	-0.02%
2022/07/14	0	0.00	0	74.60	74.40	0	33	0.00%
2022/07/08	0	0.00	0	73.40	72.80	0	32	-0.01%
2022/07/06	0	0.00	0	73.74	73.00	0	32	-0.03%
2022/07/05	0	0.00	0.1	74.00	73.80	-0.1	32	-0.21%
2022/07/04	0	0.00	0	73.96	73.50	0	32	-0.03%
2022/07/01	0	0.00	0	73.91	72.90	0	34	-0.03%
2022/06/30	0	0.00	0	75.07	74.10	0	34	-0.01%
2022/06/29	0	0.00	0.1	75.10	74.10	-0.1	34	-0.21%
2022/06/28	0	0.00	0	75.11	74.00	0	34	-0.04%
2022/06/27	0	0.00	0	74.83	74.90	0	34	-0.01%
2022/06/24	0	0.00	0	74.31	73.80	0	33	-0.02%
2022/06/23	0	0.00	0	73.52	73.20	0	32	-0.02%
2022/06/22	0	0.00	0	73.99	73.90	0	32	-0.05%
2022/06/21	0	0.00	0	74.00	73.80	0	32	-0.02%
2022/06/20	0	0.00	0	74.54	73.80	0	32	-0.03%
2022/06/17	0	0.00	0	74.18	73.80	0	32	-0.02%
2022/06/16	0	0.00	0	74.89	74.00	0	31	-0.05%
2022/06/15	0	0.00	0	74.00	74.00	0	30	-0.03%
2022/06/14	0	0.00	0	74.23	73.70	0	30	-0.02%
2022/06/13	0	0.00	0.3	73.58	73.00	-0.3	29	-0.94%
2022/06/10	0	0.00	0	74.04	73.80	0	29	-0.05%
2022/06/09	0	0.00	0	74.34	73.80	0	29	-0.04%
2022/06/08	0	0.00	0	74.28	74.20	0	29	-0.06%
2022/06/07	0	0.00	0	74.70	74.20	0	29	-0.02%
2022/06/06	0	0.00	0	74.60	74.70	0	28	-0.05%
2022/06/02	0	0.00	0	73.83	74.40	0	28	-0.02%
2022/05/31	0	0.00	0	73.10	72.70	0	27	0.00%
2022/05/30	0	0.00	0	72.90	73.00	0	27	-0.01%
2022/05/27	0	0.00	0	73.00	72.90	0	27	0.00%
2022/05/25	0	0.00	0	72.00	72.30	0	27	0.00%
2022/05/24	0	0.00	0	71.67	71.50	0	26	-0.02%
2022/05/23	0	0.00	0	71.80	71.40	0	25	-0.02%
2022/05/16	0	0.00	0	72.20	71.80	0	24	-0.08%
2022/05/12	0	0.00	0	71.27	70.50	0	23	-0.04%
2022/05/11	0	0.00	0	71.83	71.20	0	24	-0.02%
2022/05/10	0	0.00	0	71.11	71.20	0	24	-0.04%
2022/05/09	0	0.00	0	71.40	71.20	0	23	-0.02%
2022/05/06	0	0.00	0	72.06	71.40	0	23	-0.16%
2022/05/05	0	0.00	0	72.82	72.10	0	24	-0.02%
2022/05/03	0	0.00	0.1	72.08	72.10	-0.1	26	-0.36%
2022/04/29	0	0.00	0.1	72.69	72.40	-0.1	26	-0.19%
2022/04/28	0	0.00	0.1	72.92	72.40	-0.1	26	-0.22%
2022/04/25	0	0.00	0.1	72.60	72.80	-0.1	26	-0.52%
2022/04/22	0	0.00	0	74.00	74.90	0	26	-0.01%
2022/04/21	0	0.00	0	74.40	75.00	0	26	-0.01%
2022/04/19	0	0.00	0	73.80	74.30	0	26	-0.06%
2022/04/15	0	0.00	0.1	73.50	73.80	-0.1	27	-0.37%
2022/04/14	0	0.00	0	74.00	73.50	0	27	-0.01%
2022/04/13	0	0.00	0	74.10	74.50	0	27	-0.07%
2022/04/12	0.1	73.77	1	74.00	74.70	-0.9	27	-3.20%
2022/04/08	1.3	74.22	0.4	75.09	74.60	0.9	28	3.01%
2022/04/07	0	74.40	0.2	74.99	74.60	-0.2	29	-0.69%
2022/04/01	0	0.00	0	70.50	69.80	0	27	-0.05%
2022/03/31	0	0.00	0	70.90	70.50	0	28	-0.05%
2022/03/30	0.5	70.20	0	0.00	70.90	0.5	28	1.72%
2022/03/29	0	70.30	0	0.00	70.50	0	30	0.04%
2022/03/25	0	68.80	0	0.00	69.00	0	35	0.05%
2022/03/23	0.9	68.01	0	0.00	68.30	0.9	36	2.56%
2022/03/07	0	0.00	0.1	67.80	67.30	-0.1	53	-0.26%
2022/03/02	0	0.00	0	69.20	68.60	0	54	-0.02%
2022/02/23	0.1	68.20	0	0.00	69.20	0.1	54	0.27%
2022/02/14	0	0.00	0.1	68.90	69.00	-0.1	55	-0.18%
2022/02/07	0	0.00	0.3	69.10	69.30	-0.3	55	-0.54%
2022/01/26	0.4	68.00	0	0.00	69.20	0.4	54	0.72%
2022/01/25	0	68.60	0.2	70.00	69.20	-0.2	54	-0.33%
2022/01/24	0	0.00	0.3	71.00	70.40	-0.3	53	-0.48%
2022/01/14	0	71.70	0	0.00	72.30	0	52	0.05%
2022/01/13	0.2	72.00	0	0.00	72.50	0.2	52	0.30%
2022/01/11	0.2	73.20	0	0.00	72.50	0.2	51	0.32%
2022/01/07	0	0.00	0.3	73.40	73.80	-0.3	50	-0.50%
2022/01/05	0.2	74.20	0	0.00	74.80	0.2	49	0.50%
2021/12/30	0.1	75.09	1	76.20	75.80	-0.9	47	-1.89%
2021/12/23	0	76.30	0.7	76.58	76.10	-0.6	45	-1.41%
2021/12/22	0.7	73.70	0.4	75.30	76.20	0.2	44	0.47%
2021/12/20	0.2	73.00	0	0.00	73.70	0.2	39	0.40%
2021/12/16	0	0.00	0	74.70	74.80	0	37	-0.01%
2021/12/15	0	0.00	2	75.00	75.00	-2	37	-5.40%
2021/12/14	1.5	74.40	0	0.00	75.20	1.5	36	4.06%
2021/12/07	1.5	74.35	0	0.00	75.30	1.5	28	5.41%
2021/12/06	0	70.20	0	0.00	72.80	0	23	0.01%
2021/12/01	0	66.90	0	0.00	68.00	0	20	0.00%
2021/11/29	0.3	66.41	0	0.00	67.40	0.3	20	1.38%
2020/11/16	0	0.00	1	70.10	71.00	-1	58	-1.72%
2020/10/16	1	71.50	0	0.00	70.80	1	74	1.34%
2020/10/14	0	0.00	1	74.00	72.20	-1	77	-1.29%
2020/10/13	1	75.90	0	0.00	75.00	1	77	1.29%
2020/09/22	1	72.40	0	0.00	71.70	1	94	1.06%
2020/02/24	1	81.70	3	81.10	80.50	-2	312	-0.64%
2020/02/19	0	0.00	1	81.50	82.00	-1	337	-0.30%
2020/01/20	0	0.00	1	87.40	87.60	-1	320	-0.31%
2020/01/14	1	84.00	0	0.00	84.00	1	315	0.32%
2020/01/10	1	88.00	0	0.00	87.70	1	304	0.33%
2020/01/08	2	89.15	0	0.00	88.90	2	310	0.64%
2019/12/10	0	0.00	1	79.50	79.80	-1	276	-0.36%
2019/12/06	1	82.30	4	82.88	83.40	-3	261	-1.15%
2019/12/04	3	82.27	3	80.30	80.20	0	249	0.00%
2019/12/03	3	78.00	0	0.00	78.50	3	237	1.26%
2019/12/02	5	77.46	37.5	80.21	81.40	-32.5	220	-14.74%
2019/11/29	3	73.50	4	73.65	74.00	-1	202	-0.49%
2019/11/28	0	0.00	2	71.85	72.30	-2	192	-1.04%
2019/11/27	2	70.60	1	70.00	70.00	1	186	0.54%
2019/11/26	0	0.00	0.1	70.90	70.90	-0.1	183	-0.07%
2019/11/21	4	68.68	1	68.40	69.60	3	174	1.72%
2019/11/20	11	71.65	8	70.31	69.30	3	170	1.76%
2019/11/19	28	67.73	26	67.31	67.80	2	153	1.31%
2019/11/18	21	64.98	20	65.00	65.00	1	146	0.68%
2019/11/13	3	63.07	2	63.60	63.00	1	138	0.72%
2019/11/11	1	60.00	1	61.00	61.00	0	133	0.00%
2019/11/08	2	60.40	0	0.00	60.10	2	132	1.51%
2019/10/25	11	59.03	0	0.00	60.00	11	119	9.22%
2019/10/23	1	61.20	0	0.00	60.00	1	117	0.85%
2019/10/22	2	60.40	1	60.70	60.70	1	115	0.87%
2019/10/21	0	0.00	1	59.10	59.60	-1	112	-0.89%
2019/10/18	11	57.46	0	0.00	57.40	11	109	10.06%
2019/09/23	0	0.00	1	56.30	56.30	-1	35	-2.86%
2019/02/12	0	0.00	1	48.70	48.65	-1	11	-8.35%
2019/02/11	1	48.50	0	0.00	48.50	1	11	8.97%
2019/01/14	0.3	46.10	0	0.00	46.40	0.3	11	2.90%
2018/09/05	0	0.00	1	51.10	51.10	-1	19	-5.10%
2018/09/03	1	50.60	0	0.00	50.20	1	21	4.74%
2018/08/24	0.1	50.20	0	0.00	50.20	0.1	25	0.40%
2018/06/11	1	56.40	0	0.00	56.70	1	155	0.64%
2018/04/09	5	62.90	5	63.86	63.70	0	131	0.00%
2018/03/29	0	0.00	1	62.10	62.30	-1	116	-0.86%
2018/03/28	1	64.00	0	0.00	62.50	1	113	0.88%
2018/03/21	0.2	64.10	1	66.80	64.10	-0.8	82	-0.93%
2018/03/20	2	62.35	1	61.80	62.50	1	54	1.85%