虹堡 (5258)-元富-松德券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
132.0
漲跌
▼0.5
漲幅
-0.38%
成交量
1,742張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	132.00	52.1	132.82	132.00	-52.1	2,057	-2.53%
2024/06/13	15.8	130.26	2	128.50	132.50	13.8	2,064	0.67%
2024/06/12	40.1	128.47	0.3	128.80	128.50	39.8	2,064	1.93%
2024/06/11	0.3	127.90	5	128.50	128.50	-4.7	2,086	-0.22%
2024/06/07	5.8	126.90	1	127.50	128.50	4.8	2,166	0.22%
2024/06/06	1.1	126.70	0	0.00	127.50	1.1	2,288	0.05%
2024/06/05	0.2	126.35	0.9	126.16	126.50	-0.8	2,302	-0.03%
2024/06/04	0.6	126.95	0.3	127.50	127.50	0.3	2,362	0.01%
2024/06/03	0.7	125.17	1	126.00	127.50	-0.3	2,436	-0.01%
2024/05/31	0	125.50	0	0.00	124.50	0	2,486	0.00%
2024/05/30	1	126.00	1.2	126.09	125.00	-0.2	2,551	-0.01%
2024/05/29	1.1	127.77	0.4	127.57	127.00	0.7	2,673	0.03%
2024/05/28	0.5	125.96	0	0.00	127.50	0.5	2,719	0.02%
2024/05/27	0	125.91	2	125.90	125.50	-2	2,783	-0.07%
2024/05/24	1	127.98	1.7	127.92	127.50	-0.7	2,886	-0.02%
2024/05/23	4.4	128.67	3	128.00	127.50	1.4	2,975	0.05%
2024/05/22	4.1	126.17	1.9	128.70	128.00	2.2	3,109	0.07%
2024/05/21	1.1	121.74	0.2	121.71	122.50	0.9	3,102	0.03%
2024/05/20	0.2	122.96	0.4	122.66	121.00	-0.2	3,234	-0.01%
2024/05/17	0	123.00	1.9	123.01	122.00	-1.9	3,506	-0.05%
2024/05/16	0.7	123.38	0.2	124.00	123.50	0.6	3,594	0.02%
2024/05/15	1.6	123.00	0	0.00	122.50	1.6	3,653	0.04%
2024/05/14	0	123.00	1	122.50	123.50	-1	3,673	-0.03%
2024/05/13	1	121.50	0.1	122.50	121.50	0.9	3,687	0.02%
2024/05/10	0.1	120.66	1	122.50	122.50	-0.9	3,780	-0.02%
2024/05/09	1	123.01	0	0.00	122.50	1	3,887	0.03%
2024/05/08	0	122.50	0.1	123.00	123.50	-0.1	3,888	0.00%
2024/05/07	1.1	123.22	0	0.00	123.00	1.1	3,888	0.03%
2024/05/06	1	126.51	14.9	127.36	126.00	-13.9	3,865	-0.36%
2024/05/03	0.9	127.49	0	0.00	128.00	0.9	3,874	0.02%
2024/05/02	1	130.00	0.3	129.50	126.50	0.7	3,884	0.02%
2024/04/30	0.3	128.50	0.1	128.00	128.50	0.2	3,877	0.00%
2024/04/29	1.2	128.99	20.2	127.51	129.00	-19	3,885	-0.49%
2024/04/26	0.2	126.00	0.1	129.50	126.50	0.1	3,884	0.00%
2024/04/25	0.1	127.00	0	0.00	127.00	0.1	3,908	0.00%
2024/04/24	20	127.00	0.5	128.00	128.50	19.5	3,934	0.50%
2024/04/23	3.5	124.95	0.4	125.80	126.50	3.2	3,954	0.08%
2024/04/22	0.4	126.80	0.5	126.72	123.00	-0.1	4,012	0.00%
2024/04/19	1.5	128.63	1.5	128.59	127.50	-0.1	4,125	0.00%
2024/04/18	1.5	130.75	0	0.00	131.00	1.5	4,254	0.04%
2024/04/17	1	131.00	8.8	130.79	131.00	-7.8	4,404	-0.18%
2024/04/16	3.8	129.21	1.6	131.75	128.50	2.2	4,403	0.05%
2024/04/15	0.6	137.51	0.1	139.50	137.50	0.5	4,358	0.01%
2024/04/12	1.1	140.88	0.1	142.00	140.50	1	4,368	0.02%
2024/04/11	0.1	138.02	2.8	139.62	141.00	-2.6	4,372	-0.06%
2024/04/10	0.9	144.75	0	0.00	143.50	0.9	4,398	0.02%
2024/04/09	0.4	141.00	0.3	142.07	141.50	0.1	4,376	0.00%
2024/04/08	1.5	141.95	1.3	143.00	142.50	0.2	4,367	0.00%
2024/04/03	1.6	144.15	3.5	143.84	143.50	-1.9	4,358	-0.04%
2024/04/02	2.1	145.74	15.3	144.64	146.00	-13.2	4,355	-0.30%
2024/04/01	18.7	145.51	4.2	145.22	147.00	14.4	4,344	0.33%
2024/03/29	2.3	141.33	6.8	140.73	140.00	-4.5	4,246	-0.11%
2024/03/28	6.8	143.79	4.7	144.31	140.00	2.1	4,251	0.05%
2024/03/27	25.8	142.98	14.1	143.71	141.50	11.8	4,200	0.28%
2024/03/26	14.5	142.90	21	145.33	142.00	-6.5	4,172	-0.16%
2024/03/25	23	140.78	32	144.61	147.50	-9	4,140	-0.22%
2024/03/22	4.3	134.71	0.2	133.70	136.00	4.2	4,040	0.10%
2024/03/21	1.3	133.55	0.5	133.28	133.00	0.8	4,064	0.02%
2024/03/20	1.2	135.85	5.3	136.38	133.50	-4.2	4,093	-0.10%
2024/03/19	4.2	136.69	5	137.50	138.00	-0.8	4,135	-0.02%
2024/03/18	4.8	136.11	0	0.00	137.00	4.8	4,174	0.12%
2024/03/15	1.1	135.82	6	134.84	134.50	-4.9	4,280	-0.11%
2024/03/14	2	134.27	0	0.00	134.50	2	4,362	0.05%
2024/03/13	5.5	135.39	19.6	136.15	136.50	-14.1	4,427	-0.32%
2024/03/12	16.6	133.74	2	134.00	135.00	14.6	4,398	0.33%
2024/03/11	8	123.13	2.5	124.93	126.00	5.5	4,327	0.13%
2024/03/08	8.5	126.82	0	0.00	123.00	8.5	4,377	0.19%
2024/03/07	1	130.50	54.4	130.62	129.50	-53.4	4,401	-1.21%
2024/03/06	7.4	138.83	7.2	138.15	135.50	0.2	4,484	0.00%
2024/03/05	7.2	139.85	39.9	139.06	139.00	-32.7	4,499	-0.73%
2024/03/04	30.1	140.59	1	140.50	140.00	29.1	4,517	0.64%
2024/03/01	4.7	138.01	17.7	137.51	136.50	-13	4,545	-0.29%
2024/02/29	26.6	138.21	5.2	136.68	138.00	21.4	4,750	0.45%
2024/02/27	76.4	136.23	84.6	133.10	136.00	-8.2	4,989	-0.17%
2024/02/26	68.4	135.41	50.4	136.55	135.50	18	5,040	0.36%
2024/02/23	10.7	137.96	5.2	136.82	132.00	5.5	5,319	0.10%
2024/02/22	7.2	133.51	14	134.35	134.00	-6.8	5,372	-0.13%
2024/02/21	11	136.07	28	136.79	134.50	-17	5,466	-0.31%
2024/02/20	39	134.60	31	131.99	133.50	8	5,404	0.15%
2024/02/19	22.5	128.06	11	128.27	128.50	11.5	5,211	0.22%
2024/02/16	1.1	122.02	5.3	122.52	123.00	-4.2	5,284	-0.08%
2024/02/15	6	126.23	1	126.00	126.00	5	5,377	0.09%
2024/02/05	0	0.00	3	123.83	123.50	-3	5,609	-0.05%
2024/02/02	5.7	127.70	8.9	126.87	125.50	-3.2	5,833	-0.06%
2024/02/01	9.9	124.78	5	125.10	125.50	4.9	5,847	0.08%
2024/01/31	1	117.50	2	118.00	118.50	-1	6,053	-0.02%
2024/01/30	2	118.25	0.2	119.50	117.50	1.8	6,141	0.03%
2024/01/29	2.2	119.11	3	119.17	119.50	-0.8	6,531	-0.01%
2024/01/26	3	118.67	0	0.00	117.50	3	6,761	0.04%
2024/01/25	3	119.50	0	0.00	118.50	3	7,020	0.04%
2024/01/24	1	122.50	0	0.00	122.50	1	7,098	0.01%
2024/01/23	2	124.00	0.1	124.50	123.50	1.9	7,271	0.03%
2024/01/22	12.1	124.92	0	0.00	124.50	12.1	7,418	0.16%
2024/01/19	25	124.00	0.9	123.81	123.50	24.1	7,890	0.31%
2024/01/18	0.7	123.93	1.8	124.23	123.50	-1.1	8,342	-0.01%
2024/01/17	1	127.50	0.6	127.65	125.50	0.3	8,692	0.00%
2024/01/16	0.1	128.00	13.9	127.57	127.50	-13.8	8,759	-0.16%
2024/01/15	12.8	128.80	5.8	128.40	129.00	7	8,729	0.08%
2024/01/12	4.1	126.23	8.7	125.71	124.50	-4.6	8,636	-0.05%
2024/01/11	8	124.27	9	124.83	126.50	-1	8,511	-0.01%
2024/01/09	2	116.00	0	116.31	114.00	2	8,467	0.02%
2024/01/08	1	116.00	1	115.50	115.00	0	8,497	0.00%
2024/01/05	1	119.50	0.6	120.00	117.00	0.4	8,538	0.01%
2024/01/04	0.6	118.87	0	0.00	119.00	0.6	8,639	0.01%
2024/01/03	3	122.50	0	0.00	122.50	3	8,636	0.03%
2023/12/29	1	123.00	0	0.00	124.00	1	8,859	0.01%
2023/12/27	3	123.33	2.1	124.31	123.00	0.9	8,967	0.01%
2023/12/26	3	124.73	0	0.00	125.00	3	9,036	0.03%
2023/12/25	0.1	124.00	0.3	123.00	123.00	-0.1	9,067	0.00%
2023/12/22	1	125.50	0.1	127.00	125.50	0.9	9,076	0.01%
2023/12/21	0.1	124.50	0.1	126.08	126.00	0	9,120	0.00%
2023/12/20	1.1	124.73	1	125.00	124.50	0.1	9,264	0.00%
2023/12/19	0	0.00	2.1	126.04	126.50	-2.1	9,225	-0.02%
2023/12/18	2	124.00	1	122.50	122.50	1	9,200	0.01%
2023/12/15	2	122.75	1	126.19	122.50	1	9,201	0.01%
2023/12/14	1	126.00	44	126.00	125.50	-43	9,199	-0.47%
2023/12/13	4	126.25	0	0.00	124.50	4	9,142	0.04%
2023/12/12	4	127.88	2.9	129.62	127.00	1.1	9,180	0.01%
2023/12/11	3.9	130.41	1.9	132.92	132.50	2	9,214	0.02%
2023/12/08	5.9	134.34	4.2	135.48	133.50	1.7	9,181	0.02%
2023/12/07	3.2	137.08	0.9	137.82	136.00	2.3	9,292	0.03%
2023/12/06	11.7	138.94	14.2	137.28	136.50	-2.5	9,364	-0.03%
2023/12/05	23.4	138.01	41.9	137.27	136.50	-18.5	9,522	-0.19%
2023/12/04	37.9	141.48	24.1	141.52	141.50	13.7	9,639	0.14%
2023/12/01	11.1	142.64	24.4	145.02	140.00	-13.3	9,825	-0.14%
2023/11/30	41.3	144.92	0.1	144.75	146.00	41.2	9,826	0.42%
2023/11/29	21	146.00	11.2	145.20	144.50	9.8	9,790	0.10%
2023/11/28	23.2	147.15	25.2	149.92	146.00	-2	9,730	-0.02%
2023/11/27	30.2	147.72	31.9	148.92	145.50	-1.7	9,606	-0.02%
2023/11/24	18.9	147.81	7.1	149.58	150.00	11.8	9,404	0.13%
2023/11/22	18.6	148.09	9	146.96	141.50	9.5	8,958	0.11%
2023/11/21	5	148.28	4.2	146.14	142.00	0.9	8,620	0.01%
2023/11/20	32.5	139.74	45.2	141.25	144.00	-12.7	8,479	-0.15%
2023/11/17	21.9	138.03	1.1	138.63	137.00	20.8	8,363	0.25%
2023/11/16	2.1	138.96	1.5	141.76	140.00	0.6	8,329	0.01%
2023/11/15	5.5	141.63	4.9	142.81	140.00	0.6	8,276	0.01%
2023/11/14	15.9	147.90	25.6	146.59	145.00	-9.7	8,172	-0.12%
2023/11/13	28.9	142.90	29.8	143.74	147.50	-0.8	8,097	-0.01%
2023/11/10	11.5	137.61	4.9	136.01	139.00	6.6	7,880	0.08%
2023/11/09	1.7	141.18	19.3	141.65	141.00	-17.6	7,724	-0.23%
2023/11/08	16.3	145.53	20.1	143.32	144.00	-3.8	7,841	-0.05%
2023/11/07	3.1	142.31	14.8	142.86	141.50	-11.7	7,550	-0.16%
2023/11/06	32.7	144.37	38.9	144.02	143.50	-6.2	7,565	-0.08%
2023/11/03	25.3	138.33	9.8	138.07	137.50	15.5	7,246	0.21%
2023/11/02	37.5	135.18	25.5	135.95	135.50	12.1	7,069	0.17%
2023/11/01	11.4	129.00	14.1	129.75	132.00	-2.7	6,861	-0.04%
2023/10/31	23.1	133.06	29.8	130.13	129.50	-6.7	6,828	-0.10%
2023/10/30	26.3	131.15	38.4	130.76	132.50	-12.2	6,783	-0.18%
2023/10/27	38	133.72	52.8	134.77	133.00	-14.8	6,715	-0.22%
2023/10/26	62.8	134.43	57.9	134.37	131.00	4.9	6,414	0.08%
2023/10/25	72.1	129.02	49.9	128.68	130.50	22.2	6,080	0.36%
2023/10/24	5.9	116.84	3.3	121.83	124.00	2.6	5,827	0.04%
2023/10/23	2.3	114.15	2.1	113.11	113.00	0.3	5,903	0.00%
2023/10/20	5.1	114.39	4	114.50	115.00	1.1	6,238	0.02%
2023/10/19	11	115.32	1	114.50	116.00	10	6,386	0.16%
2023/10/18	5	116.50	2	114.00	112.00	3	6,579	0.05%
2023/10/17	3	123.83	1.5	124.33	124.00	1.5	6,656	0.02%
2023/10/16	2.5	125.10	3.9	125.33	123.50	-1.4	6,876	-0.02%
2023/10/13	1.9	125.64	10	126.04	127.00	-8.1	7,121	-0.11%
2023/10/12	11.7	124.69	16	124.03	126.00	-4.3	7,514	-0.06%
2023/10/11	3.3	121.07	3.4	124.71	120.00	-0.1	7,832	0.00%
2023/10/06	5.4	125.06	8.9	125.14	125.50	-3.6	8,126	-0.04%
2023/10/05	8.9	125.83	3.1	126.09	125.50	5.9	8,479	0.07%
2023/10/04	4.1	121.86	3.3	122.54	121.50	0.8	8,450	0.01%
2023/10/03	2.3	122.85	2.4	123.67	121.00	-0.1	8,489	0.00%
2023/10/02	4.4	124.56	3.6	124.92	122.50	0.8	8,483	0.01%
2023/09/28	1.6	123.19	1.2	124.66	123.00	0.4	8,419	0.00%
2023/09/27	1.2	122.79	1.7	122.71	123.00	-0.5	8,446	-0.01%
2023/09/26	5.7	123.74	9.5	123.78	121.50	-3.8	8,536	-0.04%
2023/09/25	11.5	123.61	7.5	124.73	123.50	4	8,618	0.05%
2023/09/22	0.5	116.00	0.2	116.50	118.50	0.3	8,531	0.00%
2023/09/21	0.2	117.26	6	116.66	117.00	-5.8	8,554	-0.07%
2023/09/20	2	118.25	0.3	119.05	116.50	1.7	8,580	0.02%
2023/09/19	6.3	119.76	4.8	118.23	117.00	1.5	8,653	0.02%
2023/09/18	1.3	119.87	4.9	120.85	120.00	-3.6	8,740	-0.04%
2023/09/15	6.5	123.05	10.4	122.97	120.50	-3.9	9,032	-0.04%
2023/09/14	12.1	122.11	13	122.99	123.50	-0.9	9,122	-0.01%
2023/09/13	7.2	114.93	7	115.39	118.00	0.1	9,287	0.00%
2023/09/12	9	112.01	20.1	112.75	113.50	-11.1	9,972	-0.11%
2023/09/11	18.4	121.01	13.7	121.14	119.50	4.7	10,044	0.05%
2023/09/08	20	119.88	20.4	122.40	123.50	-0.4	10,667	0.00%
2023/09/07	12.6	119.39	19.5	119.70	120.50	-7	10,830	-0.06%
2023/09/06	18.7	117.19	9.8	116.21	118.50	8.9	10,925	0.08%
2023/09/05	7.8	110.64	3	111.67	112.50	4.8	10,674	0.04%
2023/09/04	1	103.50	2	104.25	104.50	-1	10,577	-0.01%
2023/09/01	3	105.33	1	105.00	104.50	2	10,571	0.02%
2023/08/31	3	105.17	0.2	105.55	105.00	2.8	10,620	0.03%
2023/08/30	4.2	105.76	1.6	106.39	105.50	2.6	10,667	0.02%
2023/08/29	0.5	102.77	0	0.00	103.00	0.5	10,753	0.00%
2023/08/28	0.1	102.50	0	0.00	101.50	0.1	10,949	0.00%
2023/08/25	0	0.00	0.9	102.83	102.50	-0.9	10,966	-0.01%
2023/08/24	2.8	103.38	1	102.50	103.50	1.8	10,980	0.02%
2023/08/23	1	102.50	1	103.50	103.50	0	11,003	0.00%
2023/08/22	1	108.00	2.5	104.35	104.00	-1.5	11,025	-0.01%
2023/08/21	0.5	105.56	0	0.00	106.00	0.5	11,058	0.00%
2023/08/18	1.1	108.83	3.7	106.78	104.00	-2.6	11,141	-0.02%
2023/08/17	2.7	109.03	0	0.00	108.00	2.7	11,174	0.02%
2023/08/16	1	104.50	1	104.50	104.50	0	11,158	0.00%
2023/08/15	0	0.00	1	104.00	104.00	-1	11,264	-0.01%
2023/08/14	6	100.95	2.9	101.23	101.00	3.1	11,396	0.03%
2023/08/11	6.1	111.00	0	0.00	111.00	6.1	11,351	0.05%
2023/08/10	5.9	120.65	1.4	121.43	123.00	4.5	11,650	0.04%
2023/08/09	0.4	124.51	0	124.50	125.00	0.4	11,797	0.00%
2023/08/08	3	125.49	1	125.50	123.00	2	12,044	0.02%
2023/08/07	2	123.75	1.4	125.27	124.50	0.6	12,120	0.00%
2023/08/04	1.4	120.71	12.4	121.30	122.00	-10.9	12,227	-0.09%
2023/08/02	24.4	125.58	1.3	123.84	123.50	23	12,185	0.19%
2023/08/01	3.1	131.21	3.7	131.35	130.50	-0.6	12,071	-0.01%
2023/07/31	0.7	138.00	6.1	133.04	131.50	-5.4	12,003	-0.04%
2023/07/28	4.1	132.40	6.8	132.62	133.00	-2.7	11,831	-0.02%
2023/07/27	3.8	136.01	5.4	135.56	135.00	-1.6	11,704	-0.01%
2023/07/26	10.4	136.68	20.9	135.16	134.50	-10.5	11,608	-0.09%
2023/07/25	22.9	140.23	26.5	141.48	140.50	-3.7	11,468	-0.03%
2023/07/24	32.5	136.51	73	136.22	135.00	-40.5	11,130	-0.36%
2023/07/21	34	137.64	19.1	136.53	138.00	14.9	10,988	0.14%
2023/07/20	10.1	130.66	8	131.45	132.50	2	10,836	0.02%
2023/07/19	33	134.00	31	132.90	131.00	2	10,703	0.02%
2023/07/18	56	132.25	34.7	131.47	129.50	21.4	10,520	0.20%
2023/07/17	47.7	137.81	33.7	138.56	133.50	14	10,314	0.14%
2023/07/14	20.6	124.72	30.1	126.61	133.00	-9.5	9,914	-0.10%
2023/07/13	28.9	120.97	30	121.80	121.00	-1.1	9,574	-0.01%
2023/07/12	24.2	118.08	94	121.64	116.00	-69.7	9,439	-0.74%
2023/07/11	83	121.00	12	120.29	121.00	71	9,321	0.76%
2023/07/10	9.3	107.03	10	108.30	110.00	-0.7	9,317	-0.01%
2023/07/07	6	107.17	6.1	108.08	108.00	-0.1	9,282	0.00%
2023/07/06	1.1	108.98	1.1	107.74	107.50	0	9,330	0.00%
2023/07/05	5.3	110.24	3.6	110.86	110.00	1.7	9,376	0.02%
2023/07/04	20.2	109.83	10.4	111.19	110.50	9.8	9,354	0.10%
2023/07/03	12.4	109.12	10.2	110.17	108.50	2.2	9,285	0.02%
2023/06/30	2.2	107.10	3	106.17	106.00	-0.8	9,220	-0.01%
2023/06/29	3	106.00	5.1	105.81	106.50	-2.1	9,319	-0.02%
2023/06/28	7.2	107.07	10.6	107.13	105.00	-3.4	9,551	-0.04%
2023/06/27	3.5	107.47	2.9	107.99	106.50	0.6	9,585	0.01%
2023/06/26	8.4	110.43	8.6	110.36	110.50	-0.3	9,554	0.00%
2023/06/21	19.7	110.98	27.7	111.15	111.00	-8.1	9,548	-0.08%
2023/06/20	11.7	115.78	5.1	115.93	116.00	6.6	9,306	0.07%
2023/06/19	18.7	117.62	31.3	119.50	116.00	-12.6	9,397	-0.13%
2023/06/16	37.2	117.88	38.2	117.51	117.50	-0.9	9,308	-0.01%
2023/06/15	14.9	111.68	21.1	112.19	114.50	-6.3	8,638	-0.07%
2023/06/14	41.3	104.45	135.6	104.62	104.50	-94.4	8,456	-1.12%	大賣/
2023/06/13	121.2	100.61	33.9	96.79	101.50	87.3	7,851	1.11%	大買/
2023/06/12	23.9	92.67	37.7	93.48	92.40	-13.8	7,642	-0.18%
2023/06/09	2.7	89.12	3.6	89.32	89.20	-0.9	7,515	-0.01%
2023/06/08	6.7	89.19	3	89.13	89.00	3.7	7,717	0.05%
2023/06/07	2	89.05	2.1	88.66	88.40	-0.1	7,903	0.00%
2023/06/06	1.1	88.49	3	88.03	87.80	-1.9	8,196	-0.02%
2023/06/05	9.2	90.53	13	90.22	89.80	-3.8	8,479	-0.04%
2023/06/02	29	92.75	7.6	92.02	91.30	21.4	8,675	0.25%
2023/06/01	14.7	92.37	49.1	93.75	94.00	-34.4	9,038	-0.38%
2023/05/31	6.2	90.33	8.5	90.61	90.70	-2.2	9,356	-0.02%
2023/05/30	6.7	90.57	10.1	90.26	90.00	-3.4	9,772	-0.04%
2023/05/29	17	90.22	17.1	90.63	91.00	-0.1	9,927	0.00%
2023/05/26	1.1	90.23	7.6	88.73	87.60	-6.5	10,283	-0.06%
2023/05/25	2.6	89.37	4.3	89.25	89.40	-1.7	11,151	-0.02%
2023/05/24	11.3	91.22	19.7	92.05	90.60	-8.4	11,347	-0.07%
2023/05/23	6.7	90.76	2	91.37	91.20	4.7	11,719	0.04%
2023/05/22	1	89.98	0	0.00	90.00	1	12,315	0.01%
2023/05/19	7	89.59	4.4	90.66	88.80	2.6	12,442	0.02%
2023/05/18	32.4	90.87	6.1	90.31	91.00	26.4	12,423	0.21%
2023/05/17	15.2	89.71	30	89.13	88.60	-14.9	12,273	-0.12%
2023/05/16	28	89.71	20.4	89.03	87.60	7.6	12,176	0.06%
2023/05/15	32.4	86.43	29.7	87.08	86.50	2.8	11,932	0.02%
2023/05/12	16.5	86.13	22	85.43	88.90	-5.5	11,857	-0.05%
2023/05/11	1.9	81.91	7.3	83.62	80.90	-5.4	11,695	-0.05%
2023/05/10	8.3	85.86	17.2	85.87	86.50	-8.8	11,683	-0.08%
2023/05/09	2.2	83.35	1	82.70	82.70	1.2	11,692	0.01%
2023/05/08	10	83.68	0.2	84.33	83.40	9.8	11,906	0.08%
2023/05/05	0.1	82.99	0	0.00	83.10	0.1	12,547	0.00%
2023/05/03	0	82.30	0.1	82.60	81.60	-0.1	13,509	0.00%
2023/05/02	0.3	83.06	0.2	82.60	83.30	0.1	13,877	0.00%
2023/04/28	0.1	81.83	2.2	81.27	81.90	-2.1	14,016	-0.02%
2023/04/27	1.2	79.30	1.5	79.86	80.20	-0.2	14,062	0.00%
2023/04/26	1.5	79.06	1.8	79.47	79.30	-0.3	14,090	0.00%
2023/04/25	3.8	79.83	2.3	79.66	79.30	1.5	14,085	0.01%
2023/04/24	2.4	81.15	0.3	81.80	81.70	2.1	14,067	0.01%
2023/04/21	0.5	82.08	1.3	81.78	80.60	-0.8	14,164	-0.01%
2023/04/20	11.4	87.36	13.5	86.59	84.00	-2.1	14,120	-0.02%
2023/04/19	2.5	89.02	1.1	88.37	87.10	1.5	14,091	0.01%
2023/04/18	7	89.47	6.6	92.02	88.50	0.4	14,088	0.00%
2023/04/17	35.6	93.24	14.5	93.55	91.20	21.1	14,044	0.15%
2023/04/14	37.3	91.63	24.2	91.76	92.80	13.1	13,824	0.10%
2023/04/13	7.4	88.56	3.6	89.00	87.20	3.8	13,520	0.03%
2023/04/12	3.6	88.23	3.4	88.55	88.30	0.2	13,403	0.00%
2023/04/11	1.4	88.09	1.1	88.50	87.90	0.3	13,362	0.00%
2023/04/10	10.2	87.88	7	87.51	88.00	3.2	13,290	0.02%
2023/04/07	0	0.00	1.7	86.32	86.00	-1.7	13,228	-0.01%
2023/04/06	1.7	86.60	0	0.00	86.70	1.7	13,195	0.01%
2023/03/31	1	86.30	1.2	86.40	86.40	-0.2	13,162	0.00%
2023/03/30	4.2	86.12	9	85.87	86.60	-4.8	13,093	-0.04%
2023/03/29	4	84.60	2	85.35	84.40	2	12,944	0.02%
2023/03/28	5	90.70	0.8	92.26	89.40	4.2	12,715	0.03%
2023/03/27	1.8	92.07	0	0.00	91.00	1.8	12,633	0.01%
2023/03/24	3	93.50	11.1	92.85	91.80	-8.1	12,602	-0.06%
2023/03/23	1.1	94.61	2.3	95.07	94.70	-1.2	12,514	-0.01%
2023/03/22	18.3	94.92	5	95.59	94.30	13.2	12,486	0.11%
2023/03/21	9	94.87	11.1	94.71	96.20	-2.1	12,323	-0.02%
2023/03/20	7	91.74	4.2	91.97	92.20	2.9	12,292	0.02%
2023/03/17	6.2	91.81	3	91.73	91.80	3.2	12,431	0.03%
2023/03/16	6	90.85	3.5	89.41	89.60	2.5	12,547	0.02%
2023/03/15	5.5	93.76	10.4	92.99	91.50	-4.9	12,499	-0.04%
2023/03/14	3.4	91.73	3.6	91.54	91.10	-0.2	12,440	0.00%
2023/03/13	5.6	91.28	5.1	90.71	90.50	0.5	12,624	0.00%
2023/03/10	8.1	94.83	5.1	93.53	93.40	3	12,608	0.02%
2023/03/09	36.1	97.70	36.6	97.49	96.90	-0.4	12,419	0.00%
2023/03/08	34.6	96.73	58.5	95.22	98.40	-23.9	12,150	-0.20%
2023/03/07	25.5	97.58	33.4	97.50	96.10	-7.9	11,846	-0.07%
2023/03/06	28.4	99.15	26	98.24	98.00	2.4	11,641	0.02%
2023/03/03	73	97.52	71.8	97.09	95.00	1.2	11,225	0.01%
2023/03/02	58.8	95.48	61	95.07	96.00	-2.2	10,851	-0.02%
2023/03/01	8	92.62	11.8	91.49	92.80	-3.8	10,642	-0.04%
2023/02/24	23.8	94.65	26.8	93.94	91.10	-3	10,579	-0.03%
2023/02/23	56.8	91.36	50.6	90.82	94.10	6.3	10,338	0.06%
2023/02/22	35.6	85.74	11	84.79	86.30	24.6	9,525	0.26%
2023/02/21	28	87.63	74.4	86.01	83.80	-46.4	9,430	-0.49%
2023/02/20	35.4	85.80	44.3	86.06	87.60	-8.9	9,044	-0.10%
2023/02/17	48.1	80.09	6.3	80.36	81.50	41.8	8,478	0.49%
2023/02/16	4.3	78.58	4	78.25	78.90	0.3	8,627	0.00%
2023/02/15	0	0.00	0.1	76.80	76.50	-0.1	8,697	0.00%
2023/02/14	1.1	77.24	1	75.90	76.00	0.1	8,736	0.00%
2023/02/10	5	77.86	11	79.70	76.80	-6	9,241	-0.06%
2023/02/09	18	80.31	7.1	79.87	80.20	10.9	9,207	0.12%
2023/02/08	1.1	78.52	2.4	78.34	78.50	-1.3	9,336	-0.01%
2023/02/07	9.4	79.29	5.7	79.43	78.90	3.7	9,338	0.04%
2023/02/06	5.7	78.34	6.7	78.40	79.00	-1	9,287	-0.01%
2023/02/03	52.9	82.65	45	84.27	80.40	7.9	9,263	0.08%
2023/02/02	97.1	81.73	94.3	81.24	81.40	2.8	8,755	0.03%
2023/02/01	49.5	79.99	56.1	80.07	81.00	-6.6	8,499	-0.08%
2023/01/31	9.9	74.38	25.7	77.43	78.60	-15.8	7,900	-0.20%
2023/01/30	3.1	70.84	8.6	71.20	71.50	-5.5	7,602	-0.07%
2023/01/17	6.2	68.77	7.8	68.82	68.90	-1.6	7,531	-0.02%
2023/01/16	1.8	67.72	0	0.00	68.20	1.8	7,498	0.02%
2023/01/12	3	68.70	5.5	67.89	66.60	-2.5	7,581	-0.03%
2023/01/11	4.5	68.83	12.7	68.94	67.50	-8.3	7,699	-0.11%
2023/01/10	1.7	67.80	1.1	67.84	68.00	0.6	7,792	0.01%
2023/01/09	1.1	67.57	1	66.70	67.80	0.1	7,870	0.00%
2023/01/06	0	0.00	3.9	66.72	66.50	-3.9	7,947	-0.05%
2023/01/05	7.9	66.35	4.2	66.30	66.60	3.7	8,035	0.05%
2023/01/04	1.2	64.59	0	0.00	64.60	1.2	8,097	0.01%
2023/01/03	1	63.10	1	63.90	64.30	0	8,360	0.00%
2022/12/30	0	0.00	0.4	63.06	63.00	-0.4	8,516	0.00%
2022/12/29	1.4	62.20	0	0.00	62.40	1.4	8,543	0.02%
2022/12/28	0	0.00	2.1	63.91	63.10	-2.1	8,582	-0.02%
2022/12/27	6.1	65.82	6	65.40	65.30	0.1	8,634	0.00%
2022/12/26	0	0.00	0.3	66.11	65.00	-0.3	8,662	0.00%
2022/12/23	1.3	63.89	1	64.60	65.20	0.3	8,742	0.00%
2022/12/22	1	64.90	0.4	64.67	64.30	0.6	8,805	0.01%
2022/12/21	2.4	64.66	1	64.90	64.10	1.4	8,896	0.02%
2022/12/19	2	65.80	0	0.00	65.70	2	9,082	0.02%
2022/12/16	2	67.15	0	0.00	66.80	2	9,140	0.02%
2022/12/15	1	68.40	3	68.93	68.70	-2	9,175	-0.02%
2022/12/14	8	68.23	3	68.47	68.30	5	9,165	0.05%
2022/12/13	5	69.50	22.8	68.88	67.80	-17.8	9,146	-0.20%
2022/12/12	13.8	70.48	9	70.78	69.60	4.8	9,150	0.05%
2022/12/09	7	70.98	15.3	71.09	69.40	-8.3	9,034	-0.09%
2022/12/08	25.3	68.67	23.2	68.88	70.60	2.1	8,978	0.02%
2022/12/07	3.2	67.31	4.3	67.55	66.30	-1.1	8,956	-0.01%
2022/12/06	8.3	70.08	7.5	70.41	68.60	0.8	9,134	0.01%
2022/12/05	31.5	71.86	29.9	71.97	70.30	1.6	9,224	0.02%
2022/12/02	20.9	69.45	12	70.13	69.50	8.9	9,021	0.10%
2022/12/01	6	67.95	4	67.73	67.50	2	8,942	0.02%
2022/11/30	3	67.70	3	67.43	67.80	0	9,103	0.00%
2022/11/29	3	66.33	2	66.30	66.70	1	9,151	0.01%
2022/11/28	2	66.90	3	67.13	66.30	-1	9,245	-0.01%
2022/11/25	6	66.77	0	0.00	67.00	6	9,391	0.06%
2022/11/24	11	68.65	9.4	68.61	68.00	1.6	9,515	0.02%
2022/11/23	23.4	71.13	33.1	70.89	70.20	-9.6	9,771	-0.10%
2022/11/22	6.1	68.97	8.9	69.18	69.30	-2.8	10,546	-0.03%
2022/11/21	16.9	69.63	11.5	69.73	69.30	5.4	11,650	0.05%
2022/11/18	3	68.20	10.4	68.82	68.30	-7.4	12,067	-0.06%
2022/11/17	20	69.13	10	68.62	68.00	10	12,790	0.08%
2022/11/16	7	67.75	6.6	67.75	67.60	0.4	12,721	0.00%
2022/11/15	4.6	66.89	10.3	67.15	68.20	-5.7	12,674	-0.04%
2022/11/14	24.1	67.91	27.5	68.21	67.00	-3.4	12,813	-0.03%
2022/11/11	12	65.73	11	66.19	65.60	1	12,578	0.01%
2022/11/10	4.5	64.72	3.7	64.29	63.20	0.8	12,530	0.01%
2022/11/09	25.8	66.00	27.7	66.04	64.80	-1.9	12,614	-0.01%
2022/11/08	48.7	65.47	41.2	65.61	65.80	7.5	12,492	0.06%
2022/11/07	20.1	62.73	31.8	62.97	64.00	-11.8	12,626	-0.09%
2022/11/04	19	61.24	17.1	61.41	62.40	1.9	12,769	0.01%
2022/11/03	15.1	61.07	20.4	61.38	61.80	-5.4	12,841	-0.04%
2022/11/02	45.1	60.62	45.6	60.63	60.80	-0.5	13,071	0.00%
2022/11/01	2.2	59.35	14.5	59.56	60.00	-12.2	13,305	-0.09%
2022/10/31	4.9	56.84	7	57.09	57.10	-2.2	13,666	-0.02%
2022/10/28	4.7	54.20	2.7	54.24	53.90	2.1	13,689	0.02%
2022/10/27	3.3	52.71	5.8	52.01	53.80	-2.5	13,709	-0.02%
2022/10/26	6.8	51.04	6.1	51.36	51.00	0.7	13,737	0.01%
2022/10/25	9.1	53.46	5	54.80	51.90	4.1	13,815	0.03%
2022/10/24	1	55.02	0.1	56.35	54.50	0.9	13,826	0.01%
2022/10/21	1.1	55.21	4.4	55.39	54.50	-3.3	13,979	-0.02%
2022/10/20	24.4	58.35	6.5	57.52	57.40	17.9	14,077	0.13%
2022/10/19	3.5	61.77	15.5	61.50	58.90	-12	14,321	-0.08%
2022/10/18	9.5	60.70	12.9	61.24	61.10	-3.4	14,309	-0.02%
2022/10/17	0.9	54.74	2.5	55.55	57.20	-1.6	14,342	-0.01%
2022/10/14	5.5	56.96	6.3	59.20	58.70	-0.8	14,602	-0.01%
2022/10/13	12.3	58.32	17	56.96	55.00	-4.7	15,418	-0.03%
2022/10/12	0	61.80	0	0.00	61.10	0	15,689	0.00%
2022/10/11	76	61.70	56.8	61.33	61.90	19.2	16,130	0.12%
2022/10/07	21.8	61.28	7.2	62.04	61.40	14.6	16,223	0.09%
2022/10/06	1	58.00	1	58.30	58.40	0	16,914	0.00%
2022/10/05	3	59.83	6	59.54	57.70	-3	17,140	-0.02%
2022/10/04	10.8	59.26	21.7	59.67	58.90	-10.9	17,643	-0.06%
2022/10/03	2	57.18	0.5	57.27	57.90	1.5	17,630	0.01%
2022/09/30	7.5	56.34	9.8	56.09	57.50	-2.3	17,844	-0.01%
2022/09/29	5.8	57.02	15.9	57.93	56.70	-10.1	17,940	-0.06%
2022/09/28	26.9	58.39	3.9	57.32	55.70	23	18,250	0.13%
2022/09/27	4.9	59.86	5.6	59.68	60.00	-0.7	18,417	0.00%
2022/09/26	1.6	59.79	0.1	64.00	60.50	1.5	18,458	0.01%
2022/09/23	4.1	65.46	1.8	66.47	63.50	2.3	18,549	0.01%
2022/09/22	16.8	65.89	12.2	66.35	67.10	4.5	18,755	0.02%
2022/09/21	3.2	66.21	0	0.00	66.50	3.2	19,020	0.02%
2022/09/20	2	67.60	2	67.30	67.40	0	19,167	0.00%
2022/09/19	3	67.33	0	0.00	66.60	3	19,392	0.02%
2022/09/16	7	70.79	6.2	70.47	69.80	0.8	19,598	0.00%
2022/09/15	9.2	74.32	10.8	73.26	72.30	-1.7	19,929	-0.01%
2022/09/14	13.2	72.18	21.1	73.32	74.00	-7.8	19,843	-0.04%
2022/09/13	20.7	72.41	11.9	73.13	72.90	8.8	19,733	0.04%
2022/09/12	2.9	71.08	2	71.20	71.90	0.9	19,496	0.00%
2022/09/08	3	69.67	2	68.50	68.40	1	19,378	0.01%
2022/09/07	6	69.85	10.5	69.27	68.10	-4.5	19,308	-0.02%
2022/09/06	10.5	70.10	8.9	70.05	69.70	1.6	19,222	0.01%
2022/09/05	7.9	72.35	11	73.19	72.40	-3.1	19,094	-0.02%
2022/09/02	4	73.68	7.3	74.26	72.80	-3.3	19,103	-0.02%
2022/09/01	16.3	74.24	9.2	73.41	73.30	7.2	19,045	0.04%
2022/08/31	19.2	75.02	29	74.76	75.00	-9.8	18,886	-0.05%
2022/08/30	18	75.15	12.4	74.65	74.80	5.5	18,723	0.03%
2022/08/29	30.4	78.90	34.9	78.52	75.50	-4.5	18,368	-0.02%
2022/08/26	94.9	81.62	192.6	83.88	77.50	-97.8	18,057	-0.54%	大賣/
2022/08/25	205.8	77.86	94.9	76.38	79.20	110.8	17,851	0.62%	大買/鉅額交易
2022/08/24	56	69.22	68.6	69.42	72.00	-12.6	17,604	-0.07%
2022/08/23	5.4	64.76	8.9	64.44	65.50	-3.5	17,293	-0.02%
2022/08/22	5.9	64.76	3.4	65.24	64.70	2.6	17,379	0.01%
2022/08/19	37.3	66.19	33	67.89	65.60	4.4	17,386	0.03%
2022/08/18	5	65.67	7	65.65	66.50	-2	17,172	-0.01%
2022/08/17	9	65.05	3.7	64.64	65.30	5.4	17,080	0.03%
2022/08/16	11.7	66.04	23.8	65.89	64.90	-12.1	16,935	-0.07%
2022/08/15	17.8	64.55	12	65.08	64.30	5.7	16,755	0.03%
2022/08/12	69	67.22	64	66.93	66.10	5	16,601	0.03%
2022/08/11	38.3	66.53	54.1	67.12	66.00	-15.8	16,123	-0.10%
2022/08/10	66.8	66.79	42.6	67.00	66.00	24.2	15,834	0.15%
2022/08/09	61.6	64.05	68.4	64.26	68.30	-6.8	15,466	-0.04%
2022/08/08	22.2	64.86	21.8	65.14	64.10	0.4	15,127	0.00%
2022/08/05	67	64.09	78	64.77	65.60	-11	14,810	-0.07%
2022/08/04	14	60.18	61.1	58.90	60.60	-47.1	14,248	-0.33%
2022/08/03	9	62.02	64.2	63.02	60.50	-55.2	14,114	-0.39%
2022/08/02	6.2	63.44	3.2	63.92	63.20	2.9	14,025	0.02%
2022/08/01	6.2	65.29	4.3	65.43	64.50	1.9	13,938	0.01%
2022/07/29	8.3	63.61	23.8	63.33	64.40	-15.5	13,790	-0.11%
2022/07/28	13.8	64.37	6	65.20	63.30	7.8	13,692	0.06%
2022/07/27	9	63.92	9	64.47	64.80	0	13,495	0.00%
2022/07/26	10	64.69	11.1	65.38	64.30	-1.1	13,345	-0.01%
2022/07/25	5.1	63.04	12.1	62.59	64.40	-7	13,040	-0.05%
2022/07/22	27.1	64.08	15	63.92	63.30	12.1	12,965	0.09%
2022/07/21	18	66.92	19.8	67.17	66.00	-1.8	12,788	-0.01%
2022/07/20	125.8	67.01	80.7	67.94	66.40	45.1	12,483	0.36%	大買/
2022/07/19	38.7	65.00	33.1	65.03	66.10	5.6	11,626	0.05%
2022/07/18	78.1	63.99	73.9	64.77	64.60	4.2	11,303	0.04%
2022/07/15	85.9	62.71	61.4	62.97	61.70	24.5	10,843	0.23%
2022/07/14	82.4	60.55	196.6	61.51	64.00	-114.2	10,507	-1.09%	大賣/鉅額交易
2022/07/13	171.3	62.01	37.2	60.67	62.10	134.1	9,668	1.39%	大買/鉅額交易
2022/07/12	115.4	55.95	25.2	56.38	56.50	90.3	9,410	0.96%	大買/
2022/07/11	0	0.00	2	55.30	55.30	-2	8,867	-0.02%
2022/07/08	13.2	53.64	34.5	53.38	50.30	-21.3	8,826	-0.24%
2022/07/07	17.5	55.52	74.3	54.73	53.80	-56.8	8,597	-0.66%
2022/07/06	40.3	57.85	14.9	59.18	54.90	25.3	8,421	0.30%
2022/07/05	22.9	56.57	43.4	57.26	57.60	-20.5	8,027	-0.26%
2022/07/04	18.4	55.51	21.4	54.90	54.50	-3	7,751	-0.04%
2022/07/01	13.4	56.52	13.6	55.94	53.00	-0.2	7,606	0.00%
2022/06/30	38.6	58.86	13.3	56.91	54.80	25.3	7,385	0.34%
2022/06/29	24.3	60.22	40.2	59.95	60.70	-15.9	7,109	-0.22%
2022/06/28	33.2	58.26	19.4	58.69	57.80	13.8	6,767	0.20%
2022/06/27	11.4	56.45	14.4	56.00	58.70	-3	6,613	-0.04%
2022/06/24	29.4	53.56	21.1	53.25	54.20	8.3	6,360	0.13%
2022/06/23	25.1	58.20	28.7	56.33	52.50	-3.6	6,032	-0.06%
2022/06/20	1	60.20	0	0.00	59.80	1	5,445	0.02%
2022/06/17	6	57.17	3	58.67	59.30	3	5,407	0.06%
2022/06/16	5	61.30	30	63.85	61.30	-25	5,378	-0.46%
2022/06/15	2	60.60	1	62.80	61.00	1	5,312	0.02%
2022/06/14	35	63.35	0	0.00	62.90	35	5,276	0.66%
2022/06/13	2	67.35	3	69.83	67.10	-1	5,187	-0.02%
2022/06/09	0	0.00	5	60.90	60.50	-5	5,003	-0.10%
2022/06/08	0	0.00	1	60.00	60.30	-1	4,951	-0.02%
2022/06/07	1	57.80	3	57.07	58.70	-2	4,918	-0.04%
2022/06/06	56.7	59.35	47.4	58.37	57.50	9.2	4,870	0.19%
2022/06/02	86.4	56.46	156.4	56.80	58.80	-70	4,208	-1.66%	大賣/
2022/06/01	52.9	51.49	92	50.69	53.50	-39.1	3,204	-1.22%
2022/05/31	85.5	47.45	84.7	47.87	48.70	0.9	2,932	0.03%
2022/05/30	20.6	42.69	1.4	44.30	44.30	19.2	2,434	0.79%
2022/05/27	3.4	40.20	12.8	40.40	40.30	-9.4	2,278	-0.41%
2022/05/26	9.9	39.09	12.4	39.16	38.60	-2.5	2,228	-0.11%
2022/05/25	16.4	37.89	2.1	38.24	38.30	14.3	2,199	0.65%
2022/05/24	11	37.71	1	37.55	37.30	10	2,206	0.45%
2022/05/23	4.2	37.41	9	37.43	37.60	-4.8	2,226	-0.22%
2022/05/20	7	37.84	7	37.88	37.25	0	2,248	0.00%
2022/05/19	4	37.24	3.2	37.65	37.95	0.8	2,261	0.04%
2022/05/18	2.2	37.88	2	37.85	37.75	0.2	2,318	0.01%
2022/05/17	10	37.00	3	37.15	37.30	7	2,359	0.30%
2022/05/16	4	37.09	3.3	37.25	37.10	0.7	2,361	0.03%
2022/05/13	28.3	36.71	9.1	37.17	36.65	19.3	2,340	0.82%
2022/05/12	14.1	35.62	0.1	35.71	34.45	14	2,297	0.61%
2022/05/11	21.1	36.74	25.1	37.19	36.70	-4	2,289	-0.18%
2022/05/10	1.1	34.77	8	35.06	35.65	-6.9	2,249	-0.31%
2022/05/09	3	34.62	10	34.77	34.30	-7	2,251	-0.31%
2022/05/06	6	34.68	147	34.64	34.65	-141	2,248	-6.27%	大賣/鉅額交易
2022/05/05	4	36.40	0	0.00	35.95	4	2,236	0.18%
2022/05/04	3	35.75	6.2	35.81	35.85	-3.2	2,235	-0.14%
2022/05/03	4.2	36.20	0	0.00	35.90	4.2	2,244	0.19%
2022/04/29	1	36.10	2.3	36.83	36.10	-1.3	2,248	-0.06%
2022/04/28	7.3	36.81	2.5	36.67	36.30	4.8	2,240	0.21%
2022/04/27	37.5	39.26	13.4	39.37	38.05	24.1	2,184	1.10%
2022/04/26	8.4	41.94	2.3	41.93	42.25	6.2	2,166	0.29%
2022/04/25	8.3	42.22	30.8	41.41	42.30	-22.5	2,147	-1.05%
2022/04/22	85.8	41.11	57.3	41.30	41.90	28.5	2,158	1.32%
2022/04/21	91.3	40.83	9	40.69	40.55	82.3	2,291	3.59%
2022/04/20	24	39.38	4.1	39.34	39.40	19.9	2,550	0.78%
2022/04/19	4.1	38.75	6	38.72	38.60	-1.9	2,828	-0.07%
2022/04/18	3	37.18	3	37.70	37.75	0	3,073	0.00%
2022/04/15	11	37.90	9.6	37.82	37.45	1.4	3,086	0.05%
2022/04/14	33.6	38.75	1.4	38.60	39.25	32.2	3,098	1.04%
2022/04/13	5.4	38.42	2	39.23	39.15	3.4	3,127	0.11%
2022/04/12	3	37.42	11	37.62	37.45	-8	3,169	-0.25%
2022/04/11	2	38.23	5	38.40	38.30	-3	3,166	-0.09%
2022/04/08	1	38.85	0.1	38.66	38.45	0.9	3,177	0.03%
2022/04/07	2.1	39.11	3.2	38.58	38.30	-1.1	3,190	-0.03%
2022/04/06	4.2	38.97	0	39.20	40.10	4.2	3,187	0.13%
2022/04/01	0	39.10	4	39.01	39.20	-4	3,216	-0.12%
2022/03/31	4	38.33	0	39.05	38.00	4	3,259	0.12%
2022/03/30	0	39.00	3	39.42	38.95	-3	3,511	-0.09%
2022/03/29	0	0.00	0.2	39.20	38.45	-0.2	3,572	-0.01%
2022/03/28	2.2	37.55	0	0.00	38.50	2.2	3,614	0.06%
2022/03/25	2	38.00	2	38.03	37.85	0	3,694	0.00%
2022/03/24	0	0.00	0.5	39.00	38.60	-0.5	3,836	-0.01%
2022/03/23	0.5	39.00	0.1	38.95	38.90	0.3	4,411	0.01%
2022/03/22	0.2	38.50	2.8	38.25	39.20	-2.6	4,554	-0.06%
2022/03/21	3.8	39.27	0.2	39.60	38.50	3.6	4,785	0.08%
2022/03/18	0.2	37.19	0	0.00	37.60	0.2	4,821	0.00%
2022/03/17	1	36.60	1	37.55	37.55	0	4,881	0.00%
2022/03/16	2	35.98	1	35.30	35.25	1	4,878	0.02%
2022/03/15	2	36.10	2.2	35.55	35.45	-0.2	4,896	0.00%
2022/03/14	1.2	37.15	1	36.90	37.00	0.2	4,903	0.00%
2022/03/11	0	0.00	1.3	37.86	37.30	-1.3	4,911	-0.03%
2022/03/10	5.1	38.32	0.2	38.27	38.10	4.8	4,911	0.10%
2022/03/09	2	36.85	0.1	36.70	36.90	2	4,923	0.04%
2022/03/08	4.5	36.56	5.2	36.85	36.00	-0.7	4,937	-0.01%
2022/03/07	6.2	39.29	11.8	38.98	38.50	-5.6	4,913	-0.11%
2022/03/04	5.8	41.66	5.4	41.25	41.20	0.4	4,875	0.01%
2022/03/03	2	39.45	0	0.00	39.00	2	4,787	0.04%
2022/03/02	2.2	40.38	1	40.40	40.05	1.2	4,780	0.02%
2022/03/01	0	39.95	1	40.20	40.50	-1	4,749	-0.02%
2022/02/25	4.1	39.75	0.1	39.90	39.50	4	4,761	0.08%
2022/02/24	0.2	38.89	1	39.65	38.95	-0.8	4,811	-0.02%
2022/02/23	6	40.98	6	40.36	40.00	0	4,836	0.00%
2022/02/22	0	0.00	1	39.60	39.70	-1	4,852	-0.02%
2022/02/21	9	40.33	2	39.90	39.75	7	4,854	0.14%
2022/02/18	2	40.15	2	39.58	40.10	0	4,919	0.00%
2022/02/17	0	0.00	10	38.53	37.95	-10	4,858	-0.21%
2022/02/15	3	37.00	6	36.93	37.00	-3	4,890	-0.06%
2022/02/14	5	35.79	3	35.87	36.40	2	4,968	0.04%
2022/02/11	4	37.31	0	0.00	37.05	4	5,099	0.08%
2022/02/10	3	36.82	4	37.03	36.95	-1	5,181	-0.02%
2022/02/09	7	36.91	9	37.03	37.20	-2	5,327	-0.04%
2022/02/08	2	36.40	6	36.49	36.50	-4	5,455	-0.07%
2022/02/07	8	35.15	1	35.60	35.80	7	5,746	0.12%
2022/01/26	2	34.10	1.1	34.06	34.05	0.9	5,801	0.02%
2022/01/25	1.1	34.79	2	35.15	34.30	-0.9	5,896	-0.02%
2022/01/24	3	34.72	3	35.48	35.20	0	6,081	0.00%
2022/01/21	7	36.36	4.2	35.96	35.60	2.8	6,419	0.04%
2022/01/20	0.2	37.05	2	36.95	37.30	-1.8	6,573	-0.03%
2022/01/19	8	37.26	1.2	37.32	36.55	6.9	6,610	0.10%
2022/01/18	2.2	38.62	2.2	38.96	38.60	-0.1	6,625	0.00%
2022/01/17	3	38.83	46	39.47	39.15	-43	6,660	-0.65%
2022/01/14	42.2	40.75	29.2	41.39	40.70	13	6,852	0.19%
2022/01/13	60.3	43.88	39.8	44.30	44.80	20.5	6,758	0.30%
2022/01/12	7.6	43.60	5	43.47	44.75	2.6	6,393	0.04%
2022/01/11	3	43.21	6	42.26	40.70	-3	6,084	-0.05%
2022/01/10	1	40.01	1.5	40.21	40.35	-0.5	5,842	-0.01%
2022/01/07	0	39.95	1.7	39.84	39.85	-1.7	5,823	-0.03%
2022/01/06	1.4	40.41	4.5	40.36	40.30	-3.1	5,787	-0.05%
2022/01/05	2.3	39.97	1.4	39.80	39.90	0.9	5,732	0.02%
2022/01/04	0	38.65	0.4	38.49	38.45	-0.3	5,661	-0.01%
2022/01/03	0.4	38.28	0.2	38.56	38.50	0.2	5,656	0.00%
2021/12/30	6	38.47	4.1	38.58	38.50	1.9	5,640	0.03%
2021/12/29	2	39.02	10.1	39.12	38.90	-8.1	5,633	-0.14%
2021/12/28	3.7	39.53	7.8	39.80	39.00	-4.1	5,632	-0.07%
2021/12/27	8.9	40.22	6.2	40.49	40.40	2.7	5,601	0.05%
2021/12/24	19.2	41.83	14.3	41.54	41.30	4.9	5,555	0.09%
2021/12/23	11.1	40.83	12.1	40.50	40.15	-1	5,304	-0.02%
2021/12/22	5	39.54	5.1	39.50	39.80	-0.1	5,227	0.00%
2021/12/21	5	38.65	21.9	39.31	39.55	-16.9	5,180	-0.33%
2021/12/20	12.1	38.88	57.1	38.33	38.80	-45	5,119	-0.88%
2021/12/17	123.1	41.39	85.5	41.77	40.10	37.6	4,992	0.75%	大買/
2021/12/16	1	39.80	8	38.81	40.70	-7	4,447	-0.16%
2021/12/15	331.5	36.78	320.7	37.00	37.00	10.7	4,339	0.25%	大買/大賣/
2021/12/14	10	35.48	28.4	33.95	33.65	-18.4	4,164	-0.44%
2021/12/13	25.1	34.94	13	35.29	35.00	12.1	4,211	0.29%
2021/12/10	0	34.06	3	34.00	34.05	-3	4,234	-0.07%
2021/12/09	1	34.55	1	34.10	33.85	0	4,294	0.00%
2021/12/08	2	34.05	1	34.00	34.45	1	4,358	0.02%
2021/12/07	10	33.90	0	33.50	33.55	10	4,483	0.22%
2021/12/06	4	33.89	0	34.05	33.90	4	4,554	0.09%
2021/12/03	3	34.43	1	34.65	34.20	2	4,755	0.04%
2021/12/02	1	32.90	1.2	34.40	33.30	-0.2	4,953	0.00%
2021/12/01	2.2	33.11	2.1	34.13	34.50	0.1	5,089	0.00%
2021/11/30	0	0.00	2	32.72	32.60	-2	5,136	-0.04%
2021/11/29	2.1	32.00	1	32.25	32.35	1.1	5,180	0.02%
2021/11/26	7	32.49	10.3	32.44	32.30	-3.3	5,226	-0.06%
2021/11/25	0	0.00	1.4	33.66	33.50	-1.4	5,390	-0.03%
2021/11/24	1.3	33.45	0.3	33.64	33.75	1	5,404	0.02%
2021/11/23	4.7	34.55	3	34.33	33.95	1.6	5,384	0.03%
2021/11/22	5	34.86	1	34.65	34.60	4	5,311	0.08%
2021/11/19	3	34.38	2.3	34.00	34.95	0.7	5,264	0.01%
2021/11/18	1.1	34.44	2.7	34.75	34.25	-1.6	5,209	-0.03%
2021/11/17	2	34.63	2.4	34.78	34.55	-0.4	5,174	-0.01%
2021/11/16	8.4	33.46	3.3	33.52	33.45	5.2	5,069	0.10%
2021/11/15	1.1	33.37	3	33.43	33.20	-1.9	5,038	-0.04%
2021/11/12	0.1	33.45	1.3	33.55	32.50	-1.1	5,001	-0.02%
2021/11/11	0.3	33.10	9	33.11	32.90	-8.7	4,940	-0.18%
2021/11/10	9	31.67	4	31.78	32.40	5	4,855	0.10%
2021/11/09	6	32.13	5	32.12	31.85	1	4,719	0.02%
2021/11/08	12.1	34.06	17.1	34.37	33.50	-5	4,617	-0.11%
2021/11/05	23.1	37.12	14.1	37.65	37.20	9	4,459	0.20%
2021/11/04	13.1	36.82	6	37.32	38.15	7.1	4,313	0.16%
2021/11/03	9	34.57	9	34.52	34.70	0	4,011	0.00%
2021/11/02	6	34.03	13.3	33.77	34.30	-7.3	3,942	-0.19%
2021/11/01	45.3	36.49	42	36.65	35.05	3.3	3,830	0.09%
2021/10/29	22	35.00	17.3	34.16	35.00	4.7	3,623	0.13%
2021/10/28	3.3	32.46	5.2	32.13	32.85	-1.9	3,257	-0.06%
2021/10/27	10	29.90	2.1	29.97	29.90	7.9	3,067	0.26%
2021/10/26	0.2	32.24	18.3	31.88	31.30	-18.1	2,990	-0.61%
2021/10/25	2.1	31.40	15	31.68	31.65	-13	2,902	-0.45%
2021/10/22	36.3	31.63	39.1	31.72	32.45	-2.9	2,833	-0.10%
2021/10/21	3	29.18	7.9	29.67	30.50	-4.9	2,545	-0.19%
2021/10/20	2.4	28.13	0.1	28.00	27.75	2.3	2,412	0.09%
2021/10/19	0	0.00	3.2	27.79	28.05	-3.2	2,424	-0.13%
2021/10/18	5.3	28.27	2.1	27.71	27.75	3.2	2,442	0.13%
2021/10/15	0	0.00	1	27.85	27.85	-1	2,463	-0.04%
2021/10/14	1	27.30	3	26.78	27.60	-2	2,544	-0.08%
2021/10/13	0	0.00	2	26.85	26.75	-2	2,636	-0.08%
2021/10/12	17	27.60	1	27.50	27.70	16	2,678	0.60%
2021/10/08	2	27.50	1	27.35	27.45	1	2,665	0.04%
2021/10/07	0.1	27.25	0	0.00	27.45	0.1	2,655	0.00%
2021/10/06	1	26.60	0	0.00	26.30	1	2,649	0.04%
2021/10/05	2.4	25.33	0	25.25	26.70	2.4	2,642	0.09%
2021/10/04	4.2	25.59	3	25.85	25.10	1.2	2,617	0.05%
2021/10/01	2	27.00	6	26.99	26.00	-4	2,598	-0.15%
2021/09/30	2	27.50	0	0.00	27.70	2	2,574	0.08%
2021/09/29	1	27.25	2	27.40	27.30	-1	2,560	-0.04%
2021/09/28	4	27.45	2	27.43	27.60	2	2,543	0.08%
2021/09/27	1	27.70	0	0.00	27.55	1	2,530	0.04%
2021/09/24	9	27.41	7	27.11	27.00	2	2,503	0.08%
2021/09/22	1	29.00	0	0.00	28.10	1	2,427	0.04%
2021/09/17	2	30.20	10	30.29	29.75	-8	2,378	-0.34%
2021/09/16	15	29.79	6	29.85	30.45	9	2,306	0.39%
2021/09/15	12	28.25	6	28.14	28.60	6	2,171	0.28%
2021/09/14	9	29.57	5	28.75	28.10	4	2,081	0.19%
2021/09/13	7	31.23	8	31.32	29.55	-1	2,007	-0.05%
2021/09/10	3	31.60	1	31.95	31.00	2	1,915	0.10%
2021/09/09	6	29.50	2	29.58	31.30	4	1,769	0.23%
2021/09/08	6	30.67	6	30.53	29.35	0	1,679	0.00%
2021/09/07	11	29.75	11	29.75	29.90	0	1,467	0.00%
2021/09/06	9	28.78	7	28.89	28.40	2	1,228	0.16%
2021/09/03	10	28.69	18	28.29	27.80	-8	1,067	-0.75%
2021/09/02	1	27.70	11	28.15	28.10	-10	982	-1.02%
2021/09/01	7	28.26	5	28.00	27.90	2	933	0.21%
2021/08/31	14	27.62	22	27.82	27.75	-8	873	-0.92%
2021/08/30	3	28.20	0	28.20	28.20	3	688	0.43%
2021/08/26	2	22.80	12	22.20	23.35	-10	653	-1.53%
2021/08/20	10	20.05	0	0.00	20.30	10	656	1.52%
2021/08/16	1	20.50	1	20.35	20.60	0	674	0.00%
2021/08/12	10	21.45	0	0.00	21.35	10	683	1.46%
2021/08/10	1	22.40	1	22.20	22.45	0	688	0.00%
2021/08/09	0	0.00	1	22.85	22.45	-1	694	-0.14%
2021/08/06	0	0.00	2	23.25	23.25	-2	697	-0.29%
2021/08/05	3	23.25	8	23.28	23.40	-5	711	-0.70%
2021/08/04	1	23.45	1	23.20	23.25	0	735	0.00%
2021/08/03	0	0.00	1	23.50	23.65	-1	765	-0.13%
2021/07/29	2	23.53	0	0.00	23.40	2	820	0.24%
2021/07/28	4	23.08	4	22.89	23.10	0	852	0.00%
2021/07/27	4	25.00	0	0.00	24.25	4	888	0.45%
2021/07/26	0	0.00	2	25.40	24.90	-2	901	-0.22%
2021/07/23	3	25.63	0.2	26.30	25.35	2.8	914	0.31%
2021/07/22	0	0.00	2	26.25	26.30	-2	909	-0.22%
2021/07/21	1	25.95	10	25.90	26.45	-9	907	-0.99%
2021/07/20	10	26.31	13	25.53	26.35	-3	889	-0.34%
2021/07/19	3.2	24.75	50	24.89	26.00	-46.8	821	-5.70%
2021/07/16	3	21.97	7	23.59	23.65	-4	756	-0.53%
2021/07/12	1	21.60	1	21.40	21.90	0	985	0.00%
2021/07/07	0	0.00	3	21.37	21.25	-3	1,076	-0.28%
2021/07/06	3	21.57	0	0.00	21.15	3	1,093	0.27%
2021/07/01	0	0.00	6	20.90	20.70	-6	1,106	-0.54%
2021/06/21	0	0.00	12	20.85	20.90	-12	1,127	-1.06%
2021/06/01	2	22.50	0	0.00	22.35	2	1,117	0.18%
2021/05/25	0.5	21.65	0	0.00	21.40	0.5	1,096	0.05%
2021/05/20	0	0.00	1	21.20	20.60	-1	1,076	-0.09%
2021/05/14	10	19.75	2	19.50	19.50	8	1,041	0.77%
2021/05/13	2	18.80	0	0.00	19.20	2	1,034	0.19%
2021/05/12	20	19.72	4	19.25	19.10	16	1,020	1.57%
2021/05/11	0	0.00	25	22.14	21.10	-25	995	-2.51%
2021/05/10	27	23.18	2	22.55	22.95	25	961	2.60%
2021/05/07	2	22.53	2	22.45	22.90	0	941	0.00%
2021/05/05	36	22.73	5	22.80	22.45	31	899	3.45%
2021/05/04	18	24.69	18	23.91	23.80	0	862	0.00%
2021/05/03	5	26.75	25	26.56	26.40	-20	804	-2.49%
2021/04/29	13	26.41	11	26.35	26.05	2	782	0.26%
2021/04/28	20	27.11	1	26.80	26.80	19	758	2.50%
2021/04/27	3	27.07	0	0.00	26.80	3	738	0.41%
2021/04/26	10	27.71	17	27.96	27.20	-7	714	-0.98%
2021/04/23	3	28.15	5	28.00	28.45	-2	679	-0.29%
2021/04/22	1	26.80	0	0.00	26.60	1	659	0.15%
2021/04/21	6	29.75	5	31.24	29.00	1	620	0.16%
2021/04/20	4	32.05	14	33.06	32.00	-10	547	-1.83%
2021/04/19	16	31.71	5	31.49	31.45	11	499	2.20%
2021/04/16	46	28.99	41	29.18	29.65	5	428	1.17%
2021/04/15	0	0.00	3	27.67	28.35	-3	355	-0.84%
2021/04/14	13	25.92	0	0.00	25.80	13	319	4.06%
2021/04/13	7	26.29	16	26.91	26.20	-9	299	-3.00%
2021/04/12	0	0.00	5	24.93	25.65	-5	256	-1.95%
2021/04/09	4	23.23	0	0.00	23.35	4	238	1.68%
2021/04/08	10	23.84	7	23.86	23.70	3	234	1.28%
2021/04/07	9	23.13	0	0.00	23.65	9	226	3.97%
2021/04/06	9	22.73	0	0.00	22.70	9	216	4.16%
2021/04/01	6	22.50	0	0.00	22.35	6	212	2.83%
2021/03/25	0	0.00	5	22.12	21.90	-5	198	-2.52%
2021/03/24	2	22.55	2	22.45	22.50	0	198	0.00%
2021/03/23	5	23.12	0	0.00	23.05	5	197	2.54%
2021/03/04	0	0.00	4	21.31	21.40	-4	253	-1.58%
2021/03/03	0	0.00	14	21.63	21.65	-14	251	-5.57%
2021/03/02	7	21.96	7	21.90	21.80	0	262	0.00%
2021/02/26	2	21.95	0	0.00	22.20	2	262	0.76%
2021/02/25	7	22.59	0	0.00	22.45	7	263	2.65%
2021/02/23	5	21.83	0	0.00	22.20	5	275	1.81%
2021/02/22	4	21.63	4	21.64	21.60	0	278	0.00%
2021/02/19	4	21.13	0	0.00	21.35	4	277	1.44%
2021/02/04	0	0.00	2	21.45	21.45	-2	268	-0.74%
2021/02/03	2	21.58	0	0.00	21.40	2	266	0.75%
2021/01/21	1	21.70	1	21.40	21.55	0	308	0.00%
2021/01/20	0	0.00	10	21.84	21.70	-10	306	-3.26%
2021/01/19	10	22.00	0	0.00	22.10	10	303	3.30%
2021/01/18	0	0.00	5	21.80	22.10	-5	300	-1.67%
2021/01/15	5	22.31	11	22.58	22.35	-6	297	-2.02%
2021/01/14	11	22.89	0	0.00	22.60	11	292	3.76%
2021/01/13	0	0.00	11	23.08	23.00	-11	288	-3.81%
2021/01/12	11	22.36	1	23.20	23.00	10	282	3.54%
2021/01/04	0	0.00	11	21.93	21.90	-11	257	-4.26%
2020/12/31	5	22.10	0	0.00	22.10	5	258	1.94%
2020/12/29	6	21.87	0	0.00	21.95	6	263	2.28%
2020/12/18	4	22.05	6	21.89	21.85	-2	263	-0.76%
2020/12/17	0	0.00	10	21.98	21.95	-10	261	-3.83%
2020/12/16	2	22.25	0	0.00	22.20	2	259	0.77%
2020/12/15	0	0.00	1	22.40	22.10	-1	258	-0.39%
2020/12/14	11	22.07	0	0.00	22.45	11	257	4.28%
2020/12/11	0	0.00	12	22.05	22.10	-12	254	-4.72%
2020/12/09	0	0.00	1	22.85	22.85	-1	246	-0.41%
2020/12/08	12	22.53	0	0.00	22.45	12	244	4.90%
2020/12/07	0	0.00	2	22.70	23.00	-2	237	-0.84%
2020/12/04	2	23.20	2	22.95	23.15	0	211	0.00%
2020/12/03	0	0.00	9	23.10	23.05	-9	202	-4.45%
2020/12/02	7	23.54	0	0.00	23.35	7	198	3.53%
2020/12/01	0	0.00	7	23.88	23.75	-7	195	-3.59%
2020/11/30	2	23.90	1	24.10	24.05	1	194	0.51%
2020/11/27	3	24.05	3	24.10	24.00	0	191	0.00%
2020/11/26	7	24.80	8	23.81	24.30	-1	192	-0.52%
2020/11/23	2	23.80	0	0.00	23.75	2	187	1.07%
2020/11/19	1	22.55	0	0.00	22.60	1	180	0.55%
2020/11/18	1	21.75	1	21.60	21.95	0	178	0.00%
2020/11/13	10	21.42	0	0.00	21.65	10	191	5.21%
2020/11/02	0	0.00	10	20.32	20.25	-10	184	-5.43%
2020/09/28	0	0.00	10.2	20.51	20.55	-10.2	239	-4.27%
2020/08/31	1	22.65	1	22.60	22.70	0	357	0.00%
2020/08/27	10	22.30	2	22.30	22.35	8	353	2.26%
2020/08/26	0	0.00	3	22.33	22.25	-3	350	-0.86%
2020/08/25	0	0.00	1	22.35	22.70	-1	348	-0.29%
2020/08/24	3	20.90	0	0.00	21.45	3	341	0.88%
2020/08/21	3	20.80	0	0.00	20.75	3	339	0.88%
2020/08/19	0	0.00	6	22.15	22.20	-6	332	-1.81%
2020/08/18	4	22.40	4	22.15	22.20	0	333	0.00%
2020/08/17	5	22.70	7	22.22	22.15	-2	334	-0.60%
2020/08/14	3	22.30	0	0.00	22.40	3	330	0.91%
2020/08/13	1	22.30	4	22.15	22.05	-3	329	-0.91%
2020/08/12	8	21.91	1	21.60	21.95	7	327	2.14%
2020/08/11	1	21.25	0	0.00	21.20	1	325	0.31%
2020/08/10	10	22.45	0	0.00	22.60	10	317	3.15%
2020/08/04	5	23.05	5	23.02	23.10	0	331	0.00%
2020/07/28	1	22.80	1	22.45	22.40	0	357	0.00%
2020/07/27	2	23.10	2	23.00	22.90	0	360	0.00%
2020/07/24	0	0.00	2	24.00	23.40	-2	363	-0.55%
2020/07/23	2	24.15	1	24.20	24.15	1	362	0.28%
2020/07/22	2	24.70	1	24.60	24.25	1	363	0.28%
2020/07/21	0	0.00	1	24.05	24.10	-1	361	-0.28%
2020/07/20	1	23.05	1	23.85	24.00	0	365	0.00%
2020/07/17	1	24.25	0	0.00	23.60	1	366	0.27%
2020/07/13	6	25.15	7	24.95	24.95	-1	367	-0.27%
2020/07/10	0	0.00	17	24.46	24.35	-17	361	-4.70%
2020/07/09	8	24.76	1	24.35	24.85	7	361	1.94%
2020/07/08	1	24.35	1	24.40	24.30	0	358	0.00%
2020/07/07	0	0.00	18	24.12	24.10	-18	358	-5.03%
2020/07/06	1	24.20	0	0.00	24.05	1	358	0.28%
2020/07/03	3	23.75	16	23.76	23.55	-13	357	-3.63%
2020/07/02	1	23.55	1	23.55	23.40	0	366	0.00%
2020/07/01	0	0.00	4	23.60	23.30	-4	368	-1.08%
2020/06/29	10	23.28	7	23.37	23.30	3	375	0.80%
2020/06/24	14	23.95	0	0.00	23.80	14	389	3.59%
2020/06/23	0	0.00	1	25.15	24.75	-1	385	-0.26%
2020/06/19	7	23.44	0	0.00	23.05	7	310	2.25%
2020/06/18	0	0.00	4	22.35	22.35	-4	306	-1.31%
2020/06/17	2	22.08	0	0.00	22.35	2	307	0.65%
2020/06/16	1	21.90	0	0.00	21.85	1	310	0.32%
2020/06/15	7	21.95	0	0.00	21.55	7	314	2.22%
2020/06/12	6	22.46	4	22.33	22.50	2	314	0.64%
2020/06/11	4	22.90	1	22.65	23.00	3	316	0.95%
2020/06/10	0	0.00	7	24.30	24.10	-7	316	-2.21%
2020/06/03	1	23.85	0	0.00	23.70	1	336	0.30%
2020/06/02	1	23.75	10	23.90	23.55	-9	335	-2.68%
2020/06/01	6	24.13	0	0.00	23.85	6	335	1.79%
2020/05/20	0	0.00	2	23.35	23.90	-2	340	-0.59%
2020/05/19	2	23.40	0	0.00	23.35	2	340	0.59%
2020/05/18	1	23.35	1	23.30	23.40	0	342	0.00%
2020/05/14	4	25.18	6	24.38	24.55	-2	338	-0.59%
2020/05/13	1	25.10	0	0.00	25.05	1	329	0.30%
2020/05/12	0	0.00	3	25.00	25.10	-3	332	-0.90%
2020/05/11	0	0.00	7	25.37	25.35	-7	330	-2.12%
2020/05/08	1	26.30	1	26.00	25.90	0	330	0.00%
2020/05/07	10	24.42	0	0.00	25.00	10	319	3.13%
2020/04/29	1	23.50	0	0.00	24.25	1	339	0.29%
2020/04/28	0	0.00	3	23.30	23.20	-3	346	-0.87%
2020/04/27	1	23.45	0	0.00	23.30	1	367	0.27%
2020/04/24	2	23.08	0	0.00	22.95	2	377	0.53%
2020/04/17	3	24.00	3	23.25	23.60	0	477	0.00%
2020/04/16	1	23.85	1	23.75	23.65	0	473	0.00%
2020/04/15	1	23.40	4	23.60	23.70	-3	474	-0.63%
2020/04/14	3	23.20	7	22.95	23.00	-4	473	-0.85%
2020/04/13	0	0.00	1	23.20	22.60	-1	474	-0.21%
2020/04/10	1	23.45	0	0.00	23.60	1	474	0.21%
2020/04/09	1	23.55	19	23.73	23.55	-18	480	-3.74%
2020/04/08	0	0.00	1	22.70	23.45	-1	483	-0.21%
2020/04/07	19	23.45	0	0.00	23.25	19	480	3.95%
2020/04/06	1	21.90	3	21.60	21.70	-2	472	-0.42%
2020/04/01	2	20.85	10	20.94	20.85	-8	468	-1.71%
2020/03/30	10	20.32	0	0.00	20.60	10	468	2.13%
2020/03/25	10	17.40	0	0.00	17.50	10	450	2.22%
2020/03/17	0	0.00	2	17.18	17.00	-2	624	-0.32%
2020/03/16	3	19.03	2	18.80	17.85	1	687	0.15%
2020/03/13	1	19.35	0	0.00	19.80	1	679	0.15%
2020/03/12	1	22.05	1	21.45	21.50	0	675	0.00%
2020/03/11	1	24.55	1	24.50	23.80	0	665	0.00%
2020/02/20	0	0.00	2	27.15	27.10	-2	694	-0.29%
2020/02/19	2	27.20	1	27.30	27.15	1	737	0.14%
2020/02/18	1	27.15	0	0.00	27.10	1	735	0.14%
2020/02/17	0	0.00	4	27.25	27.00	-4	736	-0.54%
2020/02/14	0	0.00	2	27.30	27.35	-2	737	-0.27%
2020/02/12	15	26.76	0	0.00	26.70	15	741	2.02%
2020/02/07	1	26.50	1	26.85	26.35	0	761	0.00%
2020/02/06	10	27.25	0	0.00	27.30	10	773	1.29%
2020/02/03	1	24.95	0	0.00	25.05	1	762	0.13%
2020/01/17	0	0.00	5	30.60	30.60	-5	713	-0.70%
2020/01/13	2	30.45	5	30.50	30.30	-3	669	-0.45%
2020/01/10	3	29.20	0	0.00	29.25	3	635	0.47%
2020/01/09	1	28.70	0	0.00	28.80	1	645	0.16%
2020/01/08	0	0.00	5	28.44	28.55	-5	691	-0.72%
2020/01/07	3	28.65	0	0.00	28.80	3	719	0.42%
2020/01/06	0	0.00	3	29.77	29.25	-3	726	-0.41%
2020/01/03	4	29.99	0	0.00	29.95	4	726	0.55%
2020/01/02	0	0.00	3	29.90	29.95	-3	720	-0.42%
2019/12/30	3	29.30	0	0.00	29.20	3	739	0.41%
2019/12/27	0	0.00	3	29.30	29.20	-3	753	-0.40%
2019/12/26	3	29.15	0	0.00	29.20	3	754	0.40%
2019/12/24	0	0.00	3	28.40	28.90	-3	758	-0.40%
2019/12/18	0	0.00	3	28.90	28.75	-3	771	-0.39%
2019/12/13	4	28.66	0	0.00	28.25	4	769	0.52%
2019/12/12	1	29.40	1	29.50	29.40	0	749	0.00%
2019/12/11	18	30.42	22	30.69	31.35	-4	618	-0.65%
2019/11/28	0	0.00	5	28.50	28.50	-5	995	-0.50%
2019/11/22	7	27.68	0	0.00	27.40	7	1,007	0.69%
2019/11/20	0	0.00	3	28.85	28.40	-3	996	-0.30%
2019/11/19	0	0.00	2	29.80	29.45	-2	988	-0.20%
2019/11/18	1	29.90	5	29.21	29.85	-4	982	-0.41%
2019/11/15	3	28.10	0	0.00	28.05	3	942	0.32%
2019/11/06	2	26.70	0	0.00	26.35	2	1,030	0.19%
2019/11/04	0	0.00	2	29.20	28.75	-2	1,044	-0.19%
2019/10/25	3	28.40	0	0.00	28.35	3	1,123	0.27%
2019/10/23	0	0.00	2	28.65	28.30	-2	1,221	-0.16%
2019/10/22	2	28.75	0	0.00	28.65	2	1,357	0.15%
2019/10/21	2	29.20	2	29.35	29.10	0	1,429	0.00%
2019/10/18	1	29.80	1	29.80	29.65	0	1,458	0.00%
2019/10/17	2	29.60	1	29.85	30.15	1	1,454	0.07%
2019/10/16	0	0.00	1	31.40	30.25	-1	1,450	-0.07%
2019/10/15	2	30.50	1	30.35	31.00	1	1,409	0.07%
2019/10/07	0	0.00	2	28.50	28.85	-2	1,411	-0.14%
2019/10/03	0	0.00	1	28.45	29.40	-1	1,405	-0.07%
2019/09/24	0	0.00	1	28.80	28.40	-1	1,413	-0.07%
2019/09/23	1	29.40	0	0.00	29.10	1	1,407	0.07%
2019/09/17	0	0.00	2	28.30	28.10	-2	1,382	-0.14%
2019/09/12	2	28.00	0	0.00	28.10	2	1,378	0.15%
2019/09/11	1	28.50	0	0.00	28.40	1	1,398	0.07%
2019/09/09	2	30.20	0	0.00	28.25	2	1,372	0.15%
2019/09/06	10	29.10	0	0.00	29.05	10	1,356	0.74%
2019/09/05	1	28.85	11	29.11	29.70	-10	1,328	-0.75%
2019/09/04	4	29.13	5	29.30	29.35	-1	1,279	-0.08%
2019/09/03	0	0.00	4	26.05	26.70	-4	1,178	-0.34%
2019/08/27	10	24.55	0	0.00	25.55	10	1,207	0.83%
2019/08/20	5	24.70	0	0.00	24.70	5	1,287	0.39%
2019/08/15	2	25.15	0	0.00	24.40	2	1,277	0.16%
2019/08/14	3	26.35	0	0.00	25.85	3	1,256	0.24%
2019/08/07	0	0.00	2	26.80	26.45	-2	1,180	-0.17%
2019/08/01	1	25.20	0	0.00	25.20	1	1,144	0.09%
2019/07/29	1	25.90	0	0.00	25.30	1	1,125	0.09%
2019/07/26	0	0.00	5	27.10	26.55	-5	1,101	-0.45%
2019/07/24	3	26.13	12	26.52	25.75	-9	1,013	-0.89%
2019/07/23	1	24.85	1	24.50	25.70	0	880	0.00%
2019/07/11	1	23.10	3	22.77	21.90	-2	938	-0.21%
2019/07/10	2	22.25	0	0.00	21.90	2	937	0.21%
2019/07/08	1	21.60	1	21.65	22.25	0	1,028	0.00%
2019/06/21	10	20.00	0	0.00	19.80	10	1,064	0.94%
2019/06/19	6	20.49	5	20.50	20.35	1	1,054	0.09%
2019/06/05	0	0.00	10	20.60	21.15	-10	867	-1.15%
2019/06/03	10	19.70	0	0.00	19.50	10	810	1.23%
2019/05/14	2	18.55	0	0.00	19.15	2	745	0.27%
2019/04/25	0	0.00	2	22.80	22.80	-2	688	-0.29%
2019/04/18	2	22.50	5	22.75	22.55	-3	591	-0.51%
2019/04/16	0	0.00	5	19.25	19.10	-5	501	-1.00%
2019/04/15	5	19.20	0	0.00	19.55	5	471	1.06%
2019/03/28	10	14.60	10	14.40	14.30	0	320	0.00%
2019/02/18	0	0.00	1	14.90	15.00	-1	241	-0.41%
2018/11/28	10	15.00	0	0.00	15.00	10	107	9.31%
2018/10/24	0	0.00	1	16.00	15.90	-1	300	-0.33%
2018/10/16	1	16.45	0	0.00	16.10	1	292	0.34%
2018/09/14	4	19.90	0	0.00	20.00	4	280	1.42%
2018/09/06	0	0.00	4	21.50	20.55	-4	273	-1.46%
2018/08/28	3	22.15	3	23.35	22.15	0	258	0.00%
2018/08/27	0	0.00	5	20.80	22.60	-5	229	-2.18%
2018/08/24	5	20.10	0	0.00	20.55	5	202	2.47%
2018/08/22	5	22.70	14	22.79	21.85	-9	186	-4.83%
2018/08/20	1	21.50	8	21.46	21.65	-7	142	-4.90%
2018/08/17	14	21.51	3	20.60	21.50	11	125	8.79%
2018/05/21	10	19.70	0	0.00	19.80	10	72	13.84%
2018/05/11	0	0.00	10	21.20	21.15	-10	69	-14.39%
2018/04/09	10	20.40	0	0.00	20.30	10	56	17.81%