光聯 (5315)-元富-松德券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.75
漲跌
▼0.20
漲幅
-1.06%
成交量
133張
產業
上櫃光電類股▲2.91%
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	0	18.95	18.75	0	198	0.00%
2024/06/11	0	19.00	0.5	19.00	18.95	-0.5	198	-0.25%
2024/06/06	0	19.10	0.2	19.10	19.05	-0.2	200	-0.11%
2024/06/05	0.2	19.17	1.3	19.19	19.15	-1	200	-0.52%
2024/06/04	1.1	18.90	0	0.00	19.05	1.1	196	0.55%
2024/05/31	0.1	19.05	1	19.30	19.05	-0.9	198	-0.45%
2024/05/30	0.3	18.98	0	0.00	18.95	0.3	207	0.15%
2024/05/29	0.1	18.72	0	0.00	18.80	0.1	212	0.04%
2024/05/27	0.1	18.50	0	0.00	18.50	0.1	223	0.06%
2024/05/24	0	18.45	0	0.00	18.55	0	250	0.01%
2024/05/23	0	0.00	0	18.70	18.45	0	275	-0.01%
2024/05/22	0	18.46	0	0.00	18.55	0	355	0.00%
2024/05/21	0	18.25	0	0.00	18.35	0	497	0.00%
2024/05/14	6	18.35	0	0.00	18.35	6	515	1.16%
2024/05/09	0	0.00	0.5	18.40	18.35	-0.5	520	-0.09%
2024/05/08	0	0.00	0	18.45	18.30	0	521	0.00%
2024/05/07	0	18.39	0.1	18.60	18.35	-0.1	523	-0.01%
2024/05/06	0	0.00	0	18.25	18.25	0	521	0.00%
2024/05/03	0.4	18.39	0	18.35	18.25	0.3	525	0.07%
2024/05/02	0.6	18.31	0.3	18.35	18.40	0.4	551	0.07%
2024/04/30	0	18.16	0	18.40	18.35	0	557	0.00%
2024/04/26	0	0.00	0	18.35	18.20	0	562	0.00%
2024/04/25	0	0.00	0.1	18.31	18.10	-0.1	562	-0.02%
2024/04/24	0	0.00	0	18.00	18.30	0	563	0.00%
2024/04/23	0.1	17.95	0	18.15	18.05	0.1	562	0.02%
2024/04/22	0	0.00	0.1	17.80	17.85	-0.1	563	-0.02%
2024/04/19	0.5	17.80	0	0.00	17.70	0.5	563	0.08%
2024/04/18	0	0.00	0.3	18.14	18.00	-0.3	559	-0.06%
2024/04/16	0.3	17.85	0	18.00	17.90	0.3	557	0.06%
2024/04/15	0	0.00	0.4	18.26	18.20	-0.4	556	-0.08%
2024/04/12	0	0.00	1.4	18.49	18.50	-1.4	553	-0.25%
2024/04/11	0	0.00	0.2	18.58	18.55	-0.2	552	-0.03%
2024/04/10	0	0.00	0.6	18.67	18.55	-0.6	553	-0.11%
2024/04/09	0	0.00	1	18.55	18.45	-1	553	-0.18%
2024/04/08	1	18.30	0.1	18.51	18.25	0.9	551	0.16%
2024/04/02	0	18.28	0	18.45	18.35	0	550	0.00%
2024/04/01	0.8	18.20	0	18.30	18.35	0.8	548	0.14%
2024/03/29	0	0.00	0	18.36	18.20	0	548	0.00%
2024/03/28	0.3	18.32	1	18.50	18.30	-0.7	549	-0.12%
2024/03/27	1.2	18.14	0	18.26	18.15	1.2	546	0.22%
2024/03/26	0	0.00	0.3	18.23	18.15	-0.3	544	-0.06%
2024/03/25	0.1	18.30	0.5	18.41	18.30	-0.4	541	-0.07%
2024/03/22	0.7	18.30	0.2	18.44	18.35	0.5	538	0.09%
2024/03/21	0.6	18.49	0	0.00	18.50	0.6	534	0.12%
2024/03/20	0	18.65	0	0.00	18.65	0	530	0.00%
2024/03/14	0	18.95	0	0.00	18.65	0	527	0.00%
2024/03/13	0	18.95	0	0.00	18.55	0	526	0.00%
2024/03/12	1	18.75	1	18.75	18.80	0	524	0.00%
2024/03/11	0	0.00	0.1	18.85	18.80	-0.1	522	-0.02%
2024/03/08	0.1	18.55	0	18.79	18.50	0.1	520	0.01%
2024/03/07	0	18.70	0	0.00	18.75	0	518	0.01%
2024/03/05	2	18.50	0	0.00	18.65	2	508	0.39%
2024/03/04	0	0.00	0.6	19.06	18.90	-0.6	495	-0.12%
2024/03/01	0.6	19.35	0	0.00	19.25	0.6	483	0.13%
2024/02/29	1	19.55	0	19.69	19.45	1	470	0.20%
2024/02/27	0	20.00	2.5	20.36	19.55	-2.5	462	-0.54%
2024/02/26	0.3	19.73	0.9	19.89	19.90	-0.6	435	-0.15%
2024/02/23	11.1	20.00	12.5	20.88	20.00	-1.4	411	-0.35%
2024/02/22	5.5	20.05	7.1	19.32	20.25	-1.6	331	-0.49%
2024/02/16	0	0.00	0	18.30	18.25	0	170	0.00%
2024/02/15	0	17.95	0	0.00	18.30	0	166	0.00%
2024/02/05	0.2	18.15	0	0.00	18.10	0.2	165	0.12%
2024/02/02	0	0.00	0.1	18.45	18.25	-0.1	164	-0.05%
2024/02/01	0.1	18.30	0	18.55	18.40	0.1	164	0.05%
2024/01/31	0	18.10	0	0.00	18.30	0	162	0.00%
2024/01/30	0.1	18.15	0	0.00	18.35	0.1	160	0.06%
2024/01/29	0	0.00	0	18.35	18.20	0	158	0.00%
2024/01/26	1.1	18.50	1	18.75	18.40	0.1	164	0.06%
2024/01/25	1	18.83	2	19.05	18.50	-1	159	-0.62%
2024/01/09	0	0.00	0.3	18.15	17.90	-0.3	119	-0.22%
2024/01/08	0.3	18.05	0	0.00	18.05	0.3	118	0.22%
2024/01/02	0	0.00	0	18.37	18.25	0	129	-0.02%
2023/12/29	0	0.00	0	18.29	18.15	0	131	-0.02%
2023/12/27	0	0.00	3.4	18.25	18.10	-3.4	137	-2.46%
2023/12/26	0.1	18.10	0	18.30	18.25	0.1	138	0.06%
2023/12/25	0.3	18.20	0	0.00	18.15	0.3	139	0.25%
2023/12/15	1	18.20	0	0.00	18.20	1	141	0.71%
2023/12/13	0	0.00	4	18.35	18.25	-4	143	-2.78%
2023/12/11	5	18.29	0	0.00	18.30	5	142	3.51%
2023/12/08	0	0.00	2	18.25	18.20	-2	142	-1.40%
2023/12/06	1	18.30	3	18.30	18.20	-2	143	-1.40%
2023/11/22	0	0.00	0.1	18.30	18.30	-0.1	151	-0.06%
2023/11/21	0.1	18.00	0	0.00	18.15	0.1	150	0.06%
2023/11/16	0	0.00	0	18.15	18.00	0	156	-0.03%
2023/11/15	0	0.00	4.1	17.95	18.00	-4.1	154	-2.68%
2023/11/13	0.2	17.70	0	0.00	17.90	0.2	155	0.11%
2023/11/09	0	0.00	0	17.90	18.00	0	158	0.00%
2023/11/08	0	17.70	0	0.00	17.85	0	161	0.00%
2023/11/03	0	0.00	0.4	17.82	17.75	-0.4	171	-0.26%
2023/11/02	0	0.00	0	17.90	17.85	0	164	0.00%
2023/11/01	0	0.00	0	18.10	17.85	0	165	-0.01%
2023/10/31	0	0.00	0	18.00	17.80	0	169	0.00%
2023/10/30	0	0.00	0.2	18.00	17.95	-0.2	186	-0.11%
2023/10/27	0	0.00	0.1	18.04	17.90	-0.1	190	-0.07%
2023/10/26	0	0.00	0.1	18.17	18.05	-0.1	198	-0.07%
2023/10/25	0.9	18.04	0	18.28	18.15	0.8	199	0.42%
2023/10/24	0.1	17.89	0	0.00	18.00	0.1	202	0.04%
2023/10/16	0	0.00	0	18.35	17.85	0	222	0.00%
2023/10/13	0	17.95	0.2	18.30	18.10	-0.2	228	-0.07%
2023/10/12	0	0.00	0	17.95	18.10	0	235	0.00%
2023/10/11	0.2	17.80	0	18.20	17.85	0.2	237	0.07%
2023/10/06	4	17.70	1.2	18.01	17.90	2.8	241	1.16%
2023/10/05	0.2	18.25	0	0.00	18.40	0.2	234	0.09%
2023/09/22	0	0.00	0.2	18.91	18.85	-0.2	326	-0.06%
2023/09/21	0	0.00	0.3	18.89	18.95	-0.3	334	-0.08%
2023/09/20	0	19.00	0	19.10	18.95	0	338	0.00%
2023/09/19	0.4	19.00	0	0.00	19.10	0.4	345	0.13%
2023/09/18	0	0.00	0	19.20	19.00	0	349	0.00%
2023/09/15	0	0.00	0	19.00	18.95	0	362	0.00%
2023/09/14	0	18.85	0	0.00	18.85	0	366	0.00%
2023/09/13	0	0.00	0	18.95	18.80	0	369	0.00%
2023/09/12	0	18.70	0	0.00	18.80	0	372	0.00%
2023/09/11	0	0.00	2	18.70	18.75	-2	378	-0.53%
2023/09/04	0	0.00	0.5	18.79	18.70	-0.5	396	-0.12%
2023/08/31	2.5	19.19	0	0.00	19.15	2.5	395	0.63%
2023/08/29	0	0.00	0	18.66	18.65	0	407	0.00%
2023/08/28	0	0.00	0.4	18.68	18.70	-0.4	409	-0.10%
2023/08/25	0	0.00	0	18.92	18.80	0	416	0.00%
2023/08/24	0	0.00	0.3	18.95	18.80	-0.3	418	-0.08%
2023/08/23	0.7	18.50	0	0.00	19.05	0.7	419	0.18%
2023/08/14	2	18.35	0	0.00	18.30	2	442	0.45%
2023/08/11	2	18.55	0	0.00	18.65	2	442	0.45%
2023/08/02	12	19.03	0	0.00	18.85	12	507	2.36%
2023/07/31	0	0.00	0	20.00	19.55	0	526	0.00%
2023/07/28	0	19.60	0.6	19.83	19.75	-0.6	526	-0.11%
2023/07/27	0.5	19.70	0	0.00	19.75	0.5	533	0.09%
2023/07/26	0.1	19.65	0	0.00	19.60	0.1	537	0.02%
2023/07/24	0	0.00	0	19.75	19.50	0	541	0.00%
2023/07/21	0	0.00	0	19.55	19.55	0	554	0.00%
2023/07/20	0	19.60	0	0.00	19.65	0	562	0.01%
2023/07/18	0	0.00	0.1	20.10	19.70	-0.1	579	-0.01%
2023/07/17	0	0.00	0	20.00	20.05	0	591	0.00%
2023/07/14	0	19.95	0.2	19.91	20.00	-0.2	610	-0.03%
2023/07/13	0	0.00	0.1	19.95	19.85	-0.1	619	-0.01%
2023/07/12	0.3	19.94	0	19.90	19.95	0.3	627	0.04%
2023/07/11	0	0.00	0.3	19.97	19.90	-0.3	635	-0.04%
2023/07/10	0.3	19.85	0	0.00	19.90	0.3	641	0.04%
2023/07/03	0	0.00	2	22.45	22.50	-2	645	-0.31%
2023/06/30	2	22.05	0	0.00	22.15	2	635	0.31%
2023/06/29	0	0.00	0.1	22.25	22.10	-0.1	661	-0.01%
2023/06/28	3.1	22.18	0	0.00	22.20	3.1	678	0.45%
2023/06/27	4	22.28	0.2	22.41	22.20	3.8	683	0.55%
2023/06/26	0	0.00	0.2	22.55	22.50	-0.2	685	-0.03%
2023/06/21	0.2	22.60	0	0.00	22.55	0.2	690	0.03%
2023/06/20	0	22.15	0.3	22.16	22.20	-0.3	696	-0.05%
2023/06/19	0.2	22.14	0	0.00	22.20	0.2	711	0.02%
2023/06/16	0	0.00	0.1	22.15	22.10	-0.1	716	-0.01%
2023/06/15	0.5	22.07	0	0.00	22.10	0.5	728	0.07%
2023/06/14	0	0.00	0	22.55	22.15	0	739	0.00%
2023/06/13	1	22.20	0	0.00	22.15	1	762	0.13%
2023/06/02	0	0.00	0.2	22.04	21.95	-0.2	940	-0.02%
2023/06/01	0	0.00	0	22.19	22.05	0	970	0.00%
2023/05/31	0	22.05	0.1	21.85	22.00	0	1,023	0.00%
2023/05/30	0	0.00	0.1	21.70	21.65	-0.1	1,055	-0.01%
2023/05/29	0.3	21.45	0	0.00	21.55	0.3	1,093	0.03%
2023/05/24	0	0.00	0	21.65	21.65	0	1,181	0.00%
2023/05/23	0	0.00	0.5	21.68	21.65	-0.5	1,205	-0.04%
2023/05/22	0	0.00	0.2	21.53	21.45	-0.2	1,221	-0.02%
2023/05/19	0.7	21.18	0.1	21.36	21.25	0.6	1,233	0.05%
2023/05/18	0.1	21.25	0	0.00	21.25	0.1	1,248	0.01%
2023/05/17	0	0.00	0.7	21.26	21.20	-0.7	1,256	-0.05%
2023/05/16	0.7	21.00	1	21.10	21.05	-0.3	1,274	-0.03%
2023/05/05	0	0.00	0	23.65	23.25	0	1,302	0.00%
2023/05/04	0	23.45	0.2	23.40	23.50	-0.2	1,318	-0.02%
2023/05/03	0	23.15	0	23.40	23.35	0	1,329	0.00%
2023/05/02	0	23.17	0.3	23.51	23.40	-0.3	1,325	-0.02%
2023/04/28	0.5	23.04	0	0.00	23.15	0.5	1,331	0.04%
2023/04/27	0	0.00	0.2	22.79	22.90	-0.2	1,328	-0.01%
2023/04/26	0.2	22.79	0.6	22.77	22.85	-0.4	1,323	-0.03%
2023/04/25	0	0.00	0	23.20	22.60	0	1,307	0.00%
2023/04/24	0	22.95	0	0.00	23.00	0	1,296	0.00%
2023/04/21	0	0.00	0	23.12	22.85	0	1,295	0.00%
2023/04/20	0.3	23.80	0.4	23.74	23.40	-0.1	1,278	-0.01%
2023/04/19	0.5	23.70	0	0.00	23.75	0.5	1,262	0.04%
2023/04/18	0.1	23.65	6	23.50	23.50	-5.9	1,240	-0.48%
2023/04/14	0	0.00	0.1	23.39	23.15	-0.1	1,217	-0.01%
2023/04/13	0	0.00	0.1	23.35	23.25	-0.1	1,203	0.00%
2023/04/12	0.2	23.40	0	23.55	23.50	0.1	1,193	0.01%
2023/04/11	0.2	23.20	3	23.30	23.25	-2.8	1,180	-0.24%
2023/04/10	0	23.05	0	0.00	23.05	0	1,169	0.00%
2023/04/07	1	22.85	0	0.00	22.90	1	1,156	0.09%
2023/03/29	1	23.00	0	0.00	22.95	1	1,080	0.09%
2023/03/24	0	23.70	0.1	23.80	23.50	-0.1	1,043	-0.01%
2023/03/23	0.1	23.95	0	0.00	23.70	0.1	1,039	0.01%
2023/03/22	1	23.80	0	0.00	23.90	1	1,022	0.10%
2023/03/21	0	24.70	0	0.00	23.65	0	1,005	0.00%
2023/03/20	0	0.00	0	23.79	23.50	0	998	0.00%
2023/03/17	0	23.35	0	0.00	23.55	0	989	0.00%
2023/03/16	0	24.00	0	0.00	22.90	0	975	0.00%
2023/03/15	6	23.73	0.1	23.70	23.45	5.9	952	0.62%
2023/03/14	0.1	23.10	0	0.00	23.35	0.1	933	0.01%
2023/03/10	0	23.90	0	23.90	23.50	0	902	0.00%
2023/03/09	0	23.99	0	0.00	23.90	0	873	0.00%
2023/03/07	0	0.00	0.4	23.70	23.55	-0.4	815	-0.05%
2023/03/06	0.4	23.60	4.3	23.61	23.70	-3.9	790	-0.49%
2023/03/03	5.3	23.13	0.6	23.13	23.25	4.6	756	0.61%
2023/03/02	2.6	22.86	2.2	22.88	22.50	0.5	702	0.06%
2023/03/01	2.2	21.98	1.7	22.34	22.35	0.5	666	0.07%
2023/02/24	0.2	21.21	1.3	21.39	21.35	-1	626	-0.16%
2023/02/23	4.7	21.84	0.9	21.88	21.70	3.8	584	0.65%
2023/02/22	0.9	21.50	1.2	21.52	21.65	-0.3	553	-0.05%
2023/02/21	3	21.35	4	21.41	21.40	-1	530	-0.18%
2023/02/20	0.8	20.50	1.1	20.77	20.95	-0.3	506	-0.07%
2023/02/17	0	20.41	0.1	20.65	20.45	-0.1	498	-0.01%
2023/02/16	0.8	20.33	3	20.50	20.55	-2.2	486	-0.46%
2023/02/15	0.7	20.06	0	20.18	20.20	0.7	472	0.15%
2023/02/14	0.1	20.05	0.5	20.21	20.10	-0.4	460	-0.08%
2023/02/13	0.4	19.88	0	20.09	20.00	0.4	446	0.10%
2023/02/10	0	0.00	0.1	19.12	19.40	-0.1	405	-0.02%
2023/02/09	0	0.00	0.3	19.45	19.30	-0.3	413	-0.08%
2023/02/08	0	19.45	0	19.76	19.55	0	402	0.00%
2023/02/07	0	0.00	0	19.65	19.55	0	396	0.00%
2023/02/06	0	19.40	0.1	19.40	19.50	-0.1	390	-0.03%
2023/02/02	0	0.00	0	19.50	19.45	0	353	0.00%
2023/02/01	0.5	18.93	0	19.10	19.10	0.5	332	0.16%
2023/01/31	0	0.00	0	18.75	18.75	0	314	0.00%
2023/01/30	0	0.00	0	18.45	18.80	0	309	0.00%
2023/01/17	0	18.20	0	0.00	18.35	0	293	0.01%
2023/01/16	0	0.00	0	18.45	18.35	0	291	0.00%
2023/01/12	0	18.25	0	0.00	18.35	0	288	0.00%
2023/01/10	0	0.00	0	18.57	18.35	0	283	-0.01%
2023/01/09	0	0.00	0	18.50	18.40	0	281	0.00%
2023/01/06	0	0.00	0	18.40	18.30	0	276	0.00%
2023/01/03	0	17.85	0	0.00	18.10	0	272	0.01%
2022/12/21	0	0.00	0.2	18.07	18.00	-0.2	271	-0.08%
2022/12/20	0.2	18.25	0.1	18.25	18.05	0.2	268	0.06%
2022/12/19	0	0.00	0	18.58	18.50	0	265	0.00%
2022/12/16	0	0.00	0	18.65	18.60	0	265	0.00%
2022/12/15	0	18.60	0.1	18.70	18.60	-0.1	264	-0.05%
2022/12/13	0	0.00	0	18.52	18.40	0	253	0.00%
2022/12/12	0	0.00	0	18.46	18.40	0	250	0.00%
2022/12/09	0	18.35	0	0.00	18.50	0	247	0.00%
2022/12/08	0	0.00	0	18.50	18.50	0	242	0.00%
2022/12/07	0	0.00	0	18.50	18.45	0	239	0.00%
2022/12/06	0	0.00	0	18.45	18.50	0	234	0.00%
2022/12/05	0	18.50	0.1	18.65	18.45	-0.1	232	-0.04%
2022/12/02	2.3	18.50	2	18.55	18.45	0.3	226	0.11%
2022/11/28	0	17.75	0	17.95	18.10	0	194	0.00%
2022/11/23	0	0.00	1	18.05	17.90	-1	186	-0.54%
2022/11/22	1	17.80	0	18.18	17.95	1	182	0.53%
2022/11/21	0	17.75	0.2	17.96	17.90	-0.2	181	-0.09%
2022/11/18	0	0.00	0.2	17.89	17.80	-0.2	182	-0.12%
2022/11/17	0	0.00	0	17.95	17.90	0	183	-0.01%
2022/11/15	0	17.95	0	18.20	18.05	0	180	-0.02%
2022/11/14	0	0.00	0	17.88	17.80	0	172	0.00%
2022/11/09	0	0.00	0	17.92	17.85	0	160	0.00%
2022/11/07	0	0.00	0	17.85	17.90	0	137	0.00%
2022/11/04	0	16.15	0	0.00	16.30	0	107	0.02%
2022/11/03	0	0.00	0.2	16.22	16.15	-0.2	108	-0.18%
2022/11/02	0.1	16.05	5	16.15	16.15	-4.9	112	-4.37%
2022/11/01	0	0.00	0	15.95	16.00	0	115	0.00%
2022/10/28	0	0.00	0	15.89	15.80	0	116	0.00%
2022/10/21	0	0.00	0	15.93	15.70	0	119	0.00%
2022/10/20	0	15.75	0	15.98	15.95	0	119	0.01%
2022/10/19	0	0.00	0.1	16.05	16.00	-0.1	119	-0.09%
2022/10/18	0	0.00	0	15.88	15.90	0	118	0.00%
2022/10/17	0.7	15.45	0.1	15.82	15.70	0.6	119	0.51%
2022/10/14	0	0.00	0.1	16.05	15.85	-0.1	118	-0.11%
2022/10/13	0	15.80	0	15.80	15.50	0	119	0.00%
2022/10/12	0	0.00	0.1	15.80	15.85	-0.1	118	-0.09%
2022/10/11	0	0.00	0	16.03	15.90	0	118	0.00%
2022/10/07	0	0.00	0	16.50	16.40	0	117	0.00%
2022/10/06	0	0.00	0.4	16.35	16.50	-0.4	118	-0.30%
2022/10/04	0.7	16.16	0	16.40	16.35	0.7	121	0.57%
2022/10/03	0	15.73	0	0.00	15.90	0	121	0.00%
2022/09/27	0	0.00	2	16.00	16.05	-2	122	-1.63%
2022/09/26	0	0.00	0	16.15	16.05	0	122	-0.03%
2022/09/23	0	16.45	0	0.00	16.45	0	129	0.03%
2022/09/22	0	0.00	0	17.50	16.70	0	139	0.00%
2022/09/21	0	16.50	0	0.00	16.70	0	142	0.00%
2022/09/15	0	0.00	0.1	16.84	16.80	-0.1	148	-0.05%
2022/09/14	0	0.00	0	17.00	16.70	0	149	-0.01%
2022/09/13	0	0.00	0.1	16.81	16.80	-0.1	149	-0.06%
2022/09/12	0.1	16.45	0	16.70	16.60	0.1	152	0.06%
2022/09/08	0	16.25	0	16.55	16.45	0	154	-0.01%
2022/09/07	0	16.25	2	16.38	16.35	-2	156	-1.27%
2022/09/06	0	0.00	0.4	16.45	16.45	-0.4	158	-0.23%
2022/09/05	0	0.00	0.1	16.65	16.60	-0.1	157	-0.06%
2022/09/02	0.6	16.65	0	16.85	16.70	0.6	159	0.35%
2022/09/01	0	0.00	0	17.05	17.00	0	159	0.00%
2022/08/31	0	16.90	0	0.00	17.10	0	159	0.00%
2022/08/30	0	0.00	1.1	17.00	17.05	-1.1	159	-0.66%
2022/08/29	0	0.00	0.1	17.05	16.95	-0.1	157	-0.06%
2022/08/26	0.2	17.00	0	17.19	17.20	0.2	158	0.13%
2022/08/25	0	0.00	0	17.10	17.05	0	159	0.00%
2022/08/24	0	0.00	0.4	17.20	17.00	-0.4	160	-0.25%
2022/08/23	0	0.00	0	17.23	17.15	0	164	0.00%
2022/08/22	0	0.00	0	17.26	17.20	0	165	-0.01%
2022/08/19	0	0.00	1	17.20	17.20	-1	164	-0.61%
2022/08/18	0	0.00	0.4	17.09	17.05	-0.4	160	-0.22%
2022/08/16	0	16.90	0	17.14	17.10	0	162	-0.01%
2022/08/15	0	0.00	0.1	17.15	17.10	-0.1	161	-0.08%
2022/08/12	0	0.00	0	17.00	17.00	0	162	-0.01%
2022/08/11	0.6	17.05	0	17.14	17.00	0.6	160	0.37%
2022/08/10	0	17.00	0	17.05	17.05	0	158	0.01%
2022/08/09	0.4	16.90	0	16.85	17.00	0.4	156	0.25%
2022/08/08	0.5	16.45	2	16.55	16.80	-1.5	153	-0.99%
2022/08/05	0.4	16.14	1	16.10	16.25	-0.6	148	-0.40%
2022/08/04	0	0.00	0	15.97	15.90	0	148	-0.02%
2022/08/02	0	0.00	0	16.04	15.90	0	149	-0.01%
2022/08/01	0	0.00	0	16.15	16.05	0	149	0.00%
2022/07/29	0	15.80	0	0.00	15.90	0	150	0.03%
2022/07/27	0	0.00	0	15.90	15.75	0	153	0.00%
2022/07/26	0	0.00	0.1	15.95	15.70	-0.1	153	-0.07%
2022/07/25	0.1	15.67	0	0.00	15.75	0.1	154	0.07%
2022/07/22	2	15.70	0	0.00	15.75	2	154	1.29%
2022/07/05	0	0.00	0	15.33	15.30	0	191	0.00%
2022/07/04	0	15.25	0.1	15.50	15.25	-0.1	191	-0.04%
2022/07/01	0.1	15.50	0	0.00	15.25	0.1	196	0.04%
2022/06/28	0	0.00	0	17.55	17.30	0	172	0.00%
2022/06/27	0	17.10	0	0.00	17.35	0	172	0.00%
2022/06/23	0	0.00	10	17.15	16.90	-10	169	-5.88%
2022/06/22	0	0.00	4	17.20	17.20	-4	171	-2.34%
2022/06/21	0	0.00	0	17.45	17.50	0	172	0.00%
2022/06/20	0	17.40	0	0.00	17.25	0	178	0.00%
2022/06/16	0	0.00	7	18.06	17.85	-7	182	-3.84%
2022/06/10	3	18.20	8	18.20	18.30	-5	186	-2.68%
2022/06/07	0	0.00	3	18.15	18.15	-3	191	-1.56%
2022/06/06	0	0.00	0	18.20	18.20	0	193	0.00%
2022/06/01	0	17.90	0	0.00	18.00	0	201	0.00%
2022/05/26	0	0.00	0	18.10	18.00	0	213	0.00%
2022/05/25	0	17.96	5	18.05	18.05	-5	224	-2.22%
2022/05/24	0	0.00	10	18.00	17.95	-10	229	-4.37%
2022/05/23	0	17.75	5	17.90	17.95	-5	227	-2.19%
2022/05/20	0	17.65	15	17.75	17.80	-15	231	-6.49%
2022/05/19	0	0.00	5	17.65	17.70	-5	241	-2.07%
2022/05/18	0	0.00	5	17.70	17.70	-5	242	-2.06%
2022/05/17	0	0.00	5	17.55	17.55	-5	247	-2.02%
2022/05/16	0	0.00	5	17.40	17.30	-5	249	-2.00%
2022/04/25	0	0.00	0.1	17.35	17.25	-0.1	280	-0.03%
2022/04/22	0	0.00	0.4	17.70	17.75	-0.4	276	-0.13%
2022/04/21	0	0.00	0.3	17.72	17.65	-0.3	276	-0.12%
2022/04/20	0	0.00	0.2	17.78	17.65	-0.2	279	-0.07%
2022/04/19	0	0.00	0	17.90	17.70	0	282	0.00%
2022/04/18	3	17.52	0	0.00	17.60	3	290	1.02%
2022/04/08	3	17.85	0	0.00	17.85	3	347	0.86%
2022/03/30	2	18.10	0.1	18.12	18.25	1.9	718	0.26%
2022/03/29	0	0.00	0	18.44	18.25	0	724	0.00%
2022/03/28	0	0.00	0.3	18.32	18.25	-0.3	731	-0.04%
2022/03/24	1.3	18.52	0	0.00	18.65	1.3	750	0.17%
2022/03/23	0.2	18.60	0	0.00	18.55	0.2	757	0.02%
2022/03/22	2	18.30	0.3	18.30	18.50	1.7	761	0.23%
2022/03/14	0	0.00	1	18.10	18.10	-1	1,023	-0.10%
2022/03/11	0	18.10	0	0.00	18.10	0	1,031	0.00%
2022/03/10	0	18.12	0	0.00	18.20	0	1,070	0.00%
2022/02/24	0	0.00	0.1	17.65	17.10	-0.1	1,262	-0.01%
2022/02/22	0	0.00	0.1	17.60	17.70	-0.1	1,461	-0.01%
2022/02/21	0	0.00	3	18.05	18.05	-3	1,460	-0.21%
2022/02/18	0	0.00	3	17.95	17.90	-3	1,455	-0.21%
2022/02/15	0	0.00	0.1	17.65	17.55	-0.1	1,458	-0.01%
2022/02/14	0	0.00	0.2	17.58	17.50	-0.2	1,459	-0.01%
2022/02/09	0.4	18.00	0	0.00	18.15	0.4	1,463	0.03%
2022/02/08	0	0.00	0.1	17.95	17.90	-0.1	1,473	0.00%
2022/01/26	0	0.00	0	17.25	17.10	0	1,468	0.00%
2022/01/25	0.1	17.00	0	0.00	17.05	0.1	1,466	0.01%
2022/01/13	0	0.00	1	17.55	17.70	-1	1,461	-0.07%
2022/01/12	1	17.55	0	0.00	17.60	1	1,460	0.07%
2022/01/11	0	0.00	0	17.80	17.50	0	1,457	0.00%
2022/01/10	0	17.75	0	0.00	17.90	0	1,449	0.00%
2022/01/07	5	18.00	2	17.90	17.70	3	1,446	0.21%
2022/01/06	5	18.00	4	18.20	18.15	1	1,433	0.07%
2022/01/04	2	18.60	0.6	18.67	18.20	1.4	1,413	0.10%
2022/01/03	0	0.00	0.1	18.91	18.70	-0.1	1,389	-0.01%
2021/12/30	0.8	19.92	4	19.88	18.95	-3.3	1,375	-0.24%
2021/12/27	0.3	18.75	0	0.00	18.90	0.3	1,053	0.03%
2021/12/24	0.1	18.90	0.4	18.69	18.60	-0.3	1,039	-0.03%
2021/12/22	2	18.13	0	0.00	18.05	2	1,011	0.20%
2021/12/21	0	0.00	0	18.10	18.10	0	1,005	0.00%
2021/12/20	1.1	18.25	0	0.00	17.95	1.1	1,001	0.11%
2021/12/17	0	0.00	2	18.20	18.35	-2	985	-0.20%
2021/12/16	0	0.00	0.1	18.80	18.60	-0.1	977	-0.01%
2021/12/15	0.1	18.96	0	0.00	18.85	0.1	972	0.01%
2021/12/14	0	0.00	0.3	18.98	18.75	-0.3	953	-0.03%
2021/12/13	2.3	19.13	0	0.00	18.90	2.3	907	0.25%
2021/11/25	0	0.00	0.2	18.55	18.20	-0.2	616	-0.02%
2021/11/24	0.2	18.68	0.2	18.74	18.80	0	596	-0.01%
2021/11/23	4.2	19.01	5	19.95	19.00	-0.8	558	-0.14%
2021/11/22	0	0.00	20	19.43	19.30	-20	433	-4.62%
2021/11/16	0	0.00	0	16.74	16.70	0	236	0.00%
2021/11/15	0	16.60	0	0.00	16.70	0	238	0.00%
2021/11/10	0	0.00	0	16.50	16.45	0	249	-0.02%
2021/11/08	0	0.00	2	16.35	16.45	-2	260	-0.77%
2021/11/05	2	16.30	0	0.00	16.35	2	301	0.68%
2021/10/20	0	0.00	0.1	15.30	15.00	-0.1	447	-0.02%
2021/10/19	0.1	14.80	0	0.00	15.05	0.1	452	0.02%
2021/08/11	5	17.39	0	0.00	17.05	5	1,100	0.45%
2021/08/05	0	0.00	12	19.65	19.65	-12	1,099	-1.09%
2021/07/30	0	0.00	2	19.55	19.30	-2	1,127	-0.18%
2021/07/28	2	19.10	11	19.01	19.10	-9	1,175	-0.77%
2021/07/27	9	19.48	0	0.00	19.10	9	1,201	0.75%
2021/07/12	0	0.00	2	19.35	19.65	-2	2,014	-0.10%
2021/07/06	0	0.00	5	18.96	18.80	-5	2,245	-0.22%
2021/06/30	7	19.31	0	0.00	19.25	7	2,598	0.27%
2021/06/28	0	0.00	7	20.20	20.60	-7	2,559	-0.27%
2021/06/18	3	19.20	0	0.00	18.90	3	2,448	0.12%
2021/06/10	5	18.95	0	0.00	18.95	5	2,539	0.20%
2021/06/09	9	19.34	0	0.00	19.25	9	2,538	0.35%
2021/06/03	0	0.00	2	19.20	19.30	-2	2,523	-0.08%
2021/06/02	0	0.00	8	19.50	19.05	-8	2,515	-0.32%
2021/06/01	1	19.35	0	0.00	19.30	1	2,500	0.04%
2021/05/27	8	18.33	0	0.00	18.40	8	2,504	0.32%
2021/05/21	2	17.70	0	0.00	17.85	2	2,535	0.08%
2021/05/17	0	0.00	1	16.35	15.95	-1	2,795	-0.04%
2021/04/29	0	0.00	2	20.60	20.20	-2	2,544	-0.08%
2021/04/28	0	0.00	1	20.35	20.40	-1	2,496	-0.04%
2021/04/27	0	0.00	7	20.13	20.55	-7	2,472	-0.28%
2021/04/23	0	0.00	8	20.20	20.10	-8	2,277	-0.35%
2021/04/22	0	0.00	1	21.45	19.65	-1	2,258	-0.04%
2021/04/21	2.1	20.86	23	20.61	20.90	-20.9	2,176	-0.96%
2021/04/20	22	21.21	35	21.36	21.15	-13	2,115	-0.61%
2021/04/19	0	0.00	68	18.37	19.90	-68	1,775	-3.83%
2021/04/16	3	18.30	0	0.00	18.35	3	1,689	0.18%
2021/04/15	0	0.00	5	18.45	18.45	-5	1,692	-0.30%
2021/04/14	9	18.79	1	18.70	18.25	8	1,685	0.47%
2021/04/13	8	19.34	7	19.66	19.05	1	1,675	0.06%
2021/04/12	1	19.05	5	19.80	19.55	-4	1,516	-0.26%
2021/04/09	7	19.34	1	19.65	19.15	6	1,463	0.41%
2021/04/08	4	19.73	0	0.00	19.90	4	1,413	0.28%
2021/04/07	109	19.85	13	19.64	20.05	96	1,368	7.02%	大買/
2021/04/06	2	18.65	8	18.90	18.90	-6	1,176	-0.51%
2021/04/01	3	17.20	5	17.10	17.20	-2	1,092	-0.18%
2021/03/31	2	16.75	0	0.00	16.80	2	1,054	0.19%
2021/03/15	0	0.00	2	16.80	16.85	-2	1,130	-0.18%
2021/03/02	0	0.00	5	16.70	16.45	-5	1,282	-0.39%
2021/02/05	3	15.30	2	15.30	15.30	1	918	0.11%
2021/02/02	0	0.00	2	15.55	15.20	-2	916	-0.22%
2020/12/29	2	16.65	35	16.71	16.45	-33	773	-4.27%
2020/12/28	2	16.90	0	0.00	17.10	2	753	0.27%
2020/12/25	15	16.65	0	0.00	16.60	15	747	2.01%
2020/12/23	0	0.00	4	15.70	15.90	-4	766	-0.52%
2020/12/18	0	0.00	12	16.25	16.20	-12	831	-1.44%
2020/12/17	5	15.78	0	0.00	15.95	5	807	0.62%
2020/12/16	2	15.95	1	15.90	15.90	1	793	0.13%
2020/12/15	0	0.00	2	16.00	15.95	-2	779	-0.26%
2020/12/14	5	16.70	0	0.00	16.80	5	759	0.66%
2020/12/11	14	16.89	5	16.85	16.55	9	745	1.21%
2020/12/10	19	16.41	4	16.85	16.45	15	688	2.18%
2020/12/07	0	0.00	1	15.85	15.70	-1	640	-0.16%
2020/12/04	20	16.00	0	0.00	15.90	20	614	3.26%
2020/12/03	40	15.75	0	0.00	15.40	40	584	6.85%
2020/12/02	26	16.04	33	16.03	15.65	-7	566	-1.24%
2020/12/01	1	14.90	3	14.92	15.05	-2	475	-0.42%
2020/11/27	0	0.00	3	14.60	14.50	-3	455	-0.66%
2020/11/20	5	14.25	0	0.00	14.30	5	437	1.14%
2020/11/13	3	14.10	0	0.00	14.25	3	428	0.70%
2020/11/12	0	0.00	2	14.30	14.20	-2	427	-0.47%
2020/11/10	0	0.00	3	14.30	14.35	-3	426	-0.70%
2020/11/09	8	14.59	3	14.45	14.45	5	426	1.17%
2020/11/06	0	0.00	3	14.25	14.25	-3	419	-0.71%
2020/10/19	2	14.10	0	0.00	14.10	2	431	0.46%
2020/10/16	1	14.10	0	0.00	14.15	1	431	0.23%
2020/10/14	0	0.00	1	14.45	14.40	-1	423	-0.24%
2020/10/13	1	14.10	0	0.00	14.40	1	423	0.24%
2020/10/08	1	14.50	0	0.00	14.40	1	422	0.24%
2020/10/07	3	14.90	13	15.02	14.70	-10	415	-2.41%
2020/10/06	0	0.00	2	15.10	15.00	-2	412	-0.48%
2020/10/05	15	14.74	0	0.00	15.00	15	414	3.62%
2020/09/30	0	0.00	8	15.35	15.05	-8	406	-1.97%
2020/09/28	2	14.50	0	0.00	14.40	2	320	0.62%
2020/09/25	0	0.00	4	14.85	14.45	-4	320	-1.25%
2020/09/24	3	15.10	13	14.88	14.70	-10	313	-3.19%
2020/09/10	10	14.10	0	0.00	14.00	10	267	3.74%
2020/09/03	5	13.80	0	0.00	13.75	5	244	2.04%
2020/09/02	10	13.70	0	0.00	13.65	10	243	4.11%
2020/07/09	0	0.00	1.4	13.25	13.25	-1.4	255	-0.54%
2020/06/29	0	0.00	3	14.15	14.20	-3	274	-1.09%
2020/06/19	0	0.00	2	14.40	14.40	-2	282	-0.71%
2020/06/18	2	13.80	0	0.00	14.35	2	287	0.70%
2020/05/14	3	13.40	0	0.00	13.40	3	400	0.75%
2020/05/12	2	13.65	0	0.00	13.65	2	396	0.50%
2020/03/20	0	0.00	5	11.60	12.00	-5	392	-1.27%
2020/03/18	5	10.55	10	11.00	11.00	-5	360	-1.39%
2020/03/17	0	0.00	1	11.15	11.20	-1	347	-0.29%
2020/03/12	0	0.00	2	13.10	13.10	-2	309	-0.65%
2020/03/10	0	0.00	7	14.14	14.20	-7	279	-2.50%
2020/02/03	5	13.85	0	0.00	14.10	5	248	2.01%
2019/11/11	0	0.00	1	17.30	17.25	-1	377	-0.26%
2019/11/08	2	17.60	0	0.00	17.50	2	372	0.54%
2019/10/08	0	0.00	3	17.65	17.85	-3	458	-0.65%
2019/09/25	3	17.45	2	17.60	17.50	1	630	0.16%
2019/09/18	10	17.55	2	17.55	17.60	8	603	1.32%
2019/09/02	2	17.05	0	0.00	17.05	2	583	0.34%
2019/07/09	4	18.93	0	0.00	18.80	4	1,007	0.40%
2019/07/08	5	20.44	0	0.00	20.55	5	991	0.50%
2019/07/05	7	20.87	1	21.30	20.80	6	978	0.61%
2019/07/04	0	0.00	6	20.83	20.95	-6	999	-0.60%
2019/07/02	5	19.38	0	0.00	19.30	5	1,021	0.49%
2019/07/01	0	0.00	5	19.45	19.65	-5	1,151	-0.43%
2019/06/26	10	19.28	0	0.00	19.25	10	1,455	0.69%
2019/06/25	7	19.67	0	0.00	19.65	7	1,512	0.46%
2019/06/18	0	0.00	1	19.25	19.35	-1	2,062	-0.05%
2019/06/10	1	19.05	1	19.00	19.10	0	2,110	0.00%
2019/06/03	0	0.00	3	19.55	19.55	-3	2,192	-0.14%
2019/05/30	0	0.00	1	19.45	19.45	-1	2,240	-0.04%
2019/05/27	1	19.30	0	0.00	19.00	1	2,257	0.04%
2019/05/21	0	0.00	1	19.30	19.40	-1	2,261	-0.04%
2019/05/20	1	19.00	0	0.00	19.00	1	2,261	0.04%
2019/05/15	3	20.05	0	0.00	20.20	3	2,327	0.13%
2019/05/08	1	21.55	1	21.70	21.65	0	2,296	0.00%
2019/05/07	1	21.55	0	0.00	21.55	1	2,292	0.04%
2019/05/06	8	21.51	0	0.00	21.35	8	2,286	0.35%
2019/05/02	0	0.00	8	21.83	21.95	-8	2,264	-0.35%
2019/04/30	2	21.20	0	0.00	21.80	2	2,259	0.09%
2019/04/29	0	0.00	1	21.35	21.25	-1	2,254	-0.04%
2019/04/25	0	0.00	3	22.55	22.50	-3	2,220	-0.14%
2019/04/24	4	22.34	0	0.00	22.30	4	2,217	0.18%
2019/04/23	1	23.20	0	0.00	22.70	1	2,203	0.05%
2019/04/22	2	23.23	0	0.00	23.05	2	2,189	0.09%
2019/04/19	1	23.30	0	0.00	23.20	1	2,196	0.05%
2019/04/18	17	24.19	9	23.87	23.10	8	2,222	0.36%
2019/04/17	25	23.42	50	23.38	23.80	-25	2,104	-1.19%
2019/04/16	0	0.00	20	23.10	23.15	-20	2,080	-0.96%
2019/04/15	0	0.00	13	23.38	23.40	-13	2,112	-0.62%
2019/04/11	13	22.93	0	0.00	22.80	13	2,094	0.62%
2019/04/10	21	23.00	11	23.60	23.15	10	2,067	0.48%
2019/04/09	20	23.59	22	23.45	23.40	-2	2,010	-0.10%
2019/04/08	0	0.00	2	24.60	24.30	-2	1,960	-0.10%
2019/04/03	35	24.97	6	25.40	24.95	29	1,905	1.52%
2019/04/01	0	0.00	1	23.95	24.00	-1	1,709	-0.06%
2019/03/29	48	24.59	75	24.54	24.35	-27	1,639	-1.65%
2019/03/27	71	23.87	45	23.86	23.95	26	1,370	1.90%
2019/03/26	0	0.00	14.1	22.68	23.35	-14.1	1,137	-1.24%
2019/03/25	6.1	20.43	1	21.20	21.25	5.1	924	0.55%
2019/03/22	0	0.00	3	20.00	20.00	-3	832	-0.36%
2019/03/21	3	19.50	0	0.00	19.60	3	805	0.37%
2019/03/18	2	20.00	0	0.00	19.95	2	773	0.26%
2019/03/14	3	19.75	0	0.00	19.90	3	754	0.40%
2019/03/12	7	19.84	10	19.89	19.90	-3	738	-0.41%
2019/03/05	20	19.45	0	0.00	19.40	20	618	3.23%
2019/02/22	5	18.85	0	0.00	18.85	5	560	0.89%
2019/02/20	0	0.00	4	19.00	18.85	-4	553	-0.72%
2019/02/15	10	19.88	2	19.15	19.15	8	525	1.52%
2019/02/13	6	19.10	1	19.00	19.00	5	460	1.09%
2019/01/30	5	18.35	0	0.00	18.55	5	424	1.18%
2019/01/24	5	18.35	0	0.00	18.35	5	409	1.22%
2019/01/22	0	0.00	2	18.50	18.50	-2	406	-0.49%
2019/01/21	1	18.55	3	18.63	18.70	-2	405	-0.49%
2019/01/18	1	19.00	1	18.65	18.65	0	407	0.00%
2019/01/17	5	18.55	0	0.00	18.90	5	404	1.24%
2019/01/16	0	0.00	1	18.80	18.50	-1	395	-0.25%
2019/01/15	5	19.25	13	19.13	19.00	-8	383	-2.09%
2019/01/11	3	19.12	5	19.01	18.80	-2	352	-0.57%
2019/01/10	10	19.00	7	19.10	19.15	3	325	0.92%
2019/01/09	1	18.35	1	18.50	18.50	0	279	0.00%
2019/01/08	3	18.47	3	18.58	18.45	0	269	0.00%
2019/01/07	7	19.01	0	0.00	18.60	7	249	2.81%
2019/01/03	6	18.20	6	17.90	17.85	0	196	0.00%
2018/10/31	0	0.00	2	14.50	14.50	-2	334	-0.60%
2018/10/15	0	0.00	3	15.13	15.10	-3	381	-0.79%
2018/10/12	0	0.00	1	14.95	15.30	-1	381	-0.26%
2018/10/05	0	0.00	1	17.65	17.65	-1	365	-0.27%
2018/09/28	0	0.00	1	17.90	18.00	-1	337	-0.30%
2018/09/07	0	0.00	1	17.80	18.10	-1	709	-0.14%
2018/09/03	0	0.00	1	18.70	18.60	-1	720	-0.14%
2018/08/28	0	0.00	2	18.63	18.70	-2	726	-0.28%
2018/08/27	3	18.10	0	0.00	18.70	3	723	0.41%
2018/08/10	0	0.00	3	18.45	18.40	-3	706	-0.42%
2018/07/09	0	0.00	1	16.55	16.60	-1	626	-0.16%
2018/06/29	1	17.95	0	0.00	18.00	1	643	0.16%
2018/06/27	0	0.00	2	19.00	18.55	-2	627	-0.32%
2018/06/26	0	0.00	0.2	18.45	18.40	-0.2	602	-0.03%
2018/06/25	8	19.72	15	19.56	19.55	-7	575	-1.22%
2018/06/22	2.2	17.69	3	18.13	18.70	-0.8	469	-0.17%
2018/06/04	0	0.00	2	17.40	17.40	-2	312	-0.64%
2018/06/01	5	17.15	4	17.35	17.25	1	313	0.32%
2018/05/31	2	16.85	0	0.00	17.10	2	323	0.62%
2018/05/24	1	16.85	0	0.00	16.95	1	331	0.30%
2018/05/21	1	17.00	0	0.00	17.00	1	341	0.29%
2018/05/17	7	17.08	0	0.00	17.15	7	346	2.02%
2018/04/23	0	0.00	3	16.92	17.15	-3	502	-0.60%
2018/04/20	2	16.95	0	0.00	17.00	2	522	0.38%
2018/04/12	5	17.59	0	0.00	17.55	5	757	0.66%
2018/04/11	1	17.85	0	0.00	17.60	1	760	0.13%
2018/04/02	0	0.00	1	18.10	18.30	-1	790	-0.13%
2018/03/30	1	17.40	0	0.00	17.35	1	761	0.13%
2018/03/12	0	18.15	0	0.00	18.00	0	1,078	0.00%
2018/01/18	0	0.00	1	19.65	19.20	-1	1,046	-0.10%
2018/01/15	0	0.00	6	20.10	19.35	-6	1,017	-0.59%
2018/01/12	1	19.00	7	19.99	19.85	-6	946	-0.63%
2018/01/11	0	0.00	1	18.10	18.35	-1	842	-0.12%
2018/01/09	1	17.90	0	0.00	18.00	1	828	0.12%
2018/01/08	2	18.40	0	0.00	18.10	2	825	0.24%
2018/01/05	0.1	18.20	0	0.00	18.30	0.1	811	0.01%
2018/01/04	0	0.00	2	18.25	18.20	-2	823	-0.24%